Equities Daily Update - History

(Euronext:ATO) tradingview.com ATOS is at 52 week low (26.04). It is 1627400.0% higher than previous year low (0.0016), and -57.3% lower than 52 weeks high (61.05) 341 days ago. [200.0 LO 2026-09-08]
(Euronext:ATO) tradingview.com ATOS is at 52 week low (26.82). It is 1676150.0% higher than previous year low (0.0016), and -56.1% lower than 52 weeks high (61.05) 337 days ago. [200.0 LO 2026-09-04]
(Euronext:ATO) tradingview.com ATOS is at 52 week low (27.06). It is 1691150.0% higher than previous year low (0.0016), and -55.7% lower than 52 weeks high (61.05) 335 days ago. [200.0 LO 2026-09-02]
(Euronext:ATO) tradingview.com ATOS is at 52 week low (27.76). It is 1734900.0% higher than previous year low (0.0016), and -54.5% lower than 52 weeks high (61.05) 334 days ago. [200.0 LO 2026-09-01]
(Euronext:ATO) tradingview.com ATOS is at 52 week low (27.98). It is 1748650.0% higher than previous year low (0.0016), and -54.2% lower than 52 weeks high (61.05) 333 days ago. [200.0 LO 2026-08-31]
(Euronext:ATO) tradingview.com ATOS is at 52 week low (28.0). It is 1749900.0% higher than previous year low (0.0016), and -54.1% lower than 52 weeks high (61.05) 320 days ago. [200.0 LO 2026-08-18]
(Euronext:ATO) tradingview.com ATOS (31.8) rebounds after 52 weeks low (28.62). It is -24.3% lower than previous year high (42.0) 447 days ago, and 1987400.0% higher than previous year low (0.0016) 594 days ago. [300.0 RB 2026-08-03]
(Euronext:ATO) tradingview.com ATOS (30.08) rebounds after 52 weeks low (27.215). It is -28.4% lower than previous year high (42.0) 437 days ago, and 1879900.0% higher than previous year low (0.0016) 584 days ago. [300.0 RB 2026-07-24]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.57). It is -16.8% lower than previous year high (18.72), and 66.8% higher than 52 weeks low (9.335) 280 days ago. [200.0 HI 2026-08-31]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.53). It is -17.0% lower than previous year high (18.72), and 66.4% higher than 52 weeks low (9.335) 275 days ago. [200.0 HI 2026-08-26]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.52). It is -17.1% lower than previous year high (18.72), and 66.3% higher than 52 weeks low (9.335) 274 days ago. [200.0 HI 2026-08-25]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.52). It is -17.1% lower than previous year high (18.72), and 66.3% higher than 52 weeks low (9.335) 273 days ago. [200.0 HI 2026-08-24]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51). It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 270 days ago. [200.0 HI 2026-08-21]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51). It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 269 days ago. [200.0 HI 2026-08-20]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51). It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 267 days ago. [200.0 HI 2026-08-18]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51). It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 260 days ago. [200.0 HI 2026-08-11]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.5). It is -17.2% lower than previous year high (18.72), and 66.0% higher than 52 weeks low (9.335) 239 days ago. [200.0 HI 2026-07-21]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.49). It is -17.3% lower than previous year high (18.72), and 65.9% higher than 52 weeks low (9.335) 232 days ago. [200.0 HI 2026-07-14]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.47). It is -17.4% lower than previous year high (18.72), and 65.7% higher than 52 weeks low (9.335) 231 days ago. [200.0 HI 2026-07-13]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.47). It is -17.4% lower than previous year high (18.72), and 65.7% higher than 52 weeks low (9.335) 228 days ago. [200.0 HI 2026-07-10]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.42). It is -17.6% lower than previous year high (18.72), and 65.2% higher than 52 weeks low (9.335) 227 days ago. [200.0 HI 2026-07-09]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41). It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 226 days ago. [200.0 HI 2026-07-08]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41). It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 225 days ago. [200.0 HI 2026-07-07]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41). It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 224 days ago. [200.0 HI 2026-07-06]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41). It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 219 days ago. [200.0 HI 2026-07-01]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41). It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 218 days ago. [200.0 HI 2026-06-30]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41). It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 214 days ago. [200.0 HI 2026-06-26]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.38). It is -17.8% lower than previous year high (18.72), and 64.8% higher than 52 weeks low (9.335) 213 days ago. [200.0 HI 2026-06-25]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.38). It is -17.8% lower than previous year high (18.72), and 64.8% higher than 52 weeks low (9.335) 212 days ago. [200.0 HI 2026-06-24]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.37). It is -17.9% lower than previous year high (18.72), and 64.6% higher than 52 weeks low (9.335) 210 days ago. [200.0 HI 2026-06-22]
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days. Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago. [100.0 DD 2023-06-23]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 2 years high (13100.0). 52 weeks high is 13100.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 4.1% higher than previous year high (12580.0) 677 days ago, and 80.2% higher than 52 week low (7270.0) 280 days ago. [250.0 HI 2026-08-25]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 2 years high (13000.0). 52 weeks high is 13000.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 3.3% higher than previous year high (12580.0) 676 days ago, and 78.8% higher than 52 week low (7270.0) 279 days ago. [250.0 HI 2026-08-24]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 2 years high (12820.0). 52 weeks high is 12820.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 1.9% higher than previous year high (12580.0) 673 days ago, and 76.3% higher than 52 week low (7270.0) 276 days ago. [250.0 HI 2026-08-21]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 2 years high (12680.0). 52 weeks high is 12680.0. Previous year low is 7300.0, and 52 weeks low is 7270.0. It is 0.8% higher than previous year high (12580.0) 665 days ago, and 74.4% higher than 52 week low (7270.0) 268 days ago. [250.0 HI 2026-08-13]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 52 week high (12340.0). It is -1.9% lower than previous year high (12580.0), and 69.7% higher than 52 weeks low (7270.0) 267 days ago. [200.0 HI 2026-08-12]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 52 week high (12340.0). It is -1.9% lower than previous year high (12580.0), and 69.7% higher than 52 weeks low (7270.0) 265 days ago. [200.0 HI 2026-08-10]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 52 week high (12060.0). It is -4.1% lower than previous year high (12580.0), and 65.9% higher than 52 weeks low (7270.0) 262 days ago. [200.0 HI 2026-08-07]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 52 week high (11780.0). It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 227 days ago. [200.0 HI 2026-07-03]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 52 week high (11780.0). It is -6.4% lower than previous year high (12580.0), and 62.0% higher than 52 weeks low (7270.0) 205 days ago. [200.0 HI 2026-06-11]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1442.5). 52 weeks low is 1442.5. Previous year high is 2839.0, and 52 weeks high is 2250.0. [250.0 LO 2026-09-08]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1457.0). 52 weeks low is 1457.0. Previous year high is 2839.0, and 52 weeks high is 2250.0. [250.0 LO 2026-09-04]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1481.5). 52 weeks low is 1481.5. Previous year high is 2839.0, and 52 weeks high is 2250.0. [250.0 LO 2026-09-03]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1508.5). 52 weeks low is 1508.5. Previous year high is 2839.0, and 52 weeks high is 2250.0. [250.0 LO 2026-07-29]
(Euronext:RMS) tradingview.com HERMES INTL drops -11.0% (1508.5) since previous day. Volume rises 352.1%. [100.0 DD 2026-07-29]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1570.5). 52 weeks low is 1570.5. Previous year high is 2839.0, and 52 weeks high is 2474.0. [250.0 LO 2026-07-08]
(Euronext:RMS) tradingview.com HERMES INTL (1763.0) rebounds after 2 years low (1582.5). It is 11.4% higher than 52 week low (1582.5) 14 days ago, and -28.7% lower than 52 week high (2474.0) 343 days ago. [300.0 RB 2026-06-18]
(Euronext:RMS) tradingview.com HERMES INTL (1749.5) rebounds after 2 years low (1582.5). It is 10.6% higher than 52 week low (1582.5) 12 days ago, and -29.3% lower than 52 week high (2474.0) 341 days ago. [300.0 RB 2026-06-16]
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.211) drops after 52 weeks high (1.4). It is -13.5% lower than 52 week high (1.4) 356 days ago, and 125.5% higher than 52 week low (0.537) 282 days ago. [800.0 DP 2026-09-03]
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.225) drops after 52 weeks high (1.4). It is -12.5% lower than 52 week high (1.4) 353 days ago, and 128.1% higher than 52 week low (0.537) 279 days ago. [800.0 DP 2026-08-31]
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.267) drops after 52 weeks high (1.464). It is -13.5% lower than 52 week high (1.464) 355 days ago, and 135.9% higher than 52 week low (0.537) 266 days ago. [800.0 DP 2026-08-18]
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.284) drops after 52 weeks high (1.464). It is -12.3% lower than 52 week high (1.464) 351 days ago, and 139.1% higher than 52 week low (0.537) 262 days ago. [800.0 DP 2026-08-14]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 36.4% (1.32) over last 20 days. It rises on average 12.1% per week. It is -9.8% lower than 52 week high (1.464) 350 days ago, and 145.8% higher than 52 week low (0.537) 261 days ago. [636.0 3W 2026-08-13]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 33.5% (1.269) over last 20 days. It rises on average 11.2% per week. It is -13.3% lower than 52 week high (1.464) 349 days ago, and 136.3% higher than 52 week low (0.537) 260 days ago. [633.0 3W 2026-08-12]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 39.9% (1.25) over last 20 days. It rises on average 13.3% per week. It is -21.9% lower than 52 week high (1.6) 359 days ago, and 132.8% higher than 52 week low (0.537) 254 days ago. [639.0 3W 2026-08-06]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 11.1% (1.25) since previous day. Volume rises 22900.0%. It is -21.9% lower than 52 week high (1.6) 359 days ago, and 132.8% higher than 52 week low (0.537) 254 days ago. [600.0 DR 2026-08-06]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 11.5% (1.132) since previous day. Volume rises 7400.0%. It is -29.3% lower than 52 week high (1.6) 357 days ago, and 110.8% higher than 52 week low (0.537) 252 days ago. [600.0 DR 2026-08-04]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 24.2% (0.94) over last 3 days. Volume rises 1016.1%. It is -41.3% lower than 52 week high (1.6) 328 days ago, and 75.0% higher than 52 week low (0.537) 223 days ago. [600.0 DR 2026-07-06]
(FWB:EG4) tradingview.com Enagás, S.A is at 2 years high (17.87). 52 weeks high is 17.87. Previous year low is 11.69, and 52 weeks low is 12.985. It is 23.5% higher than previous year high (14.465) 367 days ago, and 52.9% higher than previous year low (11.69) 549 days ago. Dividend stock. [750.0 HI 2026-06-25]
(FWB:EG4) tradingview.com Enagás, S.A is at 2 years high (17.81). 52 weeks high is 17.81. Previous year low is 11.69, and 52 weeks low is 12.985. It is 22.2% higher than previous year high (14.57) 721 days ago, and 52.4% higher than previous year low (11.69) 536 days ago. Dividend stock. [750.0 HI 2026-06-12]
(FWB:EG4) tradingview.com Enagás, S.A is at 2 years high (17.43). 52 weeks high is 17.43. Previous year low is 11.69, and 52 weeks low is 12.985. It is 19.6% higher than previous year high (14.57) 720 days ago, and 49.1% higher than previous year low (11.69) 535 days ago. Dividend stock. [750.0 HI 2026-06-11]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (38.76). 52 weeks high is 38.76. Previous year low is 23.32, and 52 weeks low is 26.76. It is 39.3% higher than previous year high (27.82) 464 days ago, and 66.2% higher than previous year low (23.32) 541 days ago. Dividend stock. [750.0 HI 2026-08-14]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (38.73). 52 weeks high is 38.73. Previous year low is 23.32, and 52 weeks low is 26.76. It is 39.2% higher than previous year high (27.82) 456 days ago, and 66.1% higher than previous year low (23.32) 533 days ago. Dividend stock. [750.0 HI 2026-08-06]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (38.58). 52 weeks high is 38.58. Previous year low is 22.26, and 52 weeks low is 26.5. It is 38.7% higher than previous year high (27.82) 453 days ago, and 73.3% higher than previous year low (22.26) 728 days ago. Dividend stock. [750.0 HI 2026-08-03]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (36.2). 52 weeks high is 36.2. Previous year low is 22.26, and 52 weeks low is 25.11. It is 30.1% higher than previous year high (27.82) 448 days ago, and 62.6% higher than previous year low (22.26) 723 days ago. Dividend stock. [750.0 HI 2026-07-29]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (35.14). 52 weeks high is 35.14. Previous year low is 22.26, and 52 weeks low is 24.14. It is 26.3% higher than previous year high (27.82) 446 days ago, and 57.9% higher than previous year low (22.26) 721 days ago. Dividend stock. [750.0 HI 2026-07-27]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (34.74). 52 weeks high is 34.74. Previous year low is 22.26, and 52 weeks low is 24.14. It is 24.9% higher than previous year high (27.82) 440 days ago, and 56.1% higher than previous year low (22.26) 715 days ago. Dividend stock. [750.0 HI 2026-07-21]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (47.625). It is 3.1% higher than previous year low (46.175), and -28.2% lower than 52 weeks high (66.3700027466) 160 days ago. Dividend stock. [700.0 LO 2026-08-20]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.175). It is 4.3% higher than previous year low (46.175), and -27.4% lower than 52 weeks high (66.3700027466) 158 days ago. Dividend stock. [700.0 LO 2026-08-18]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.4). It is 4.8% higher than previous year low (46.175), and -27.1% lower than 52 weeks high (66.3700027466) 153 days ago. Dividend stock. [700.0 LO 2026-08-13]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.44). It is 4.9% higher than previous year low (46.175), and -27.0% lower than 52 weeks high (66.3700027466) 110 days ago. Dividend stock. [700.0 LO 2026-07-01]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.825). It is 5.8% higher than previous year low (46.17), and -26.4% lower than 52 weeks high (66.3700027466) 109 days ago. Dividend stock. [700.0 LO 2026-06-30]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (49.345). It is 7.4% higher than previous year low (45.945), and -25.7% lower than 52 weeks high (66.3700027466) 98 days ago. Dividend stock. [700.0 LO 2026-06-19]
(FWB:N3IA) tradingview.com NIO Limited is at 52 week low (3.27). It is 15.3% higher than previous year low (2.835), and -51.6% lower than 52 weeks high (6.76) 337 days ago. [700.0 LO 2026-09-04]
(FWB:N3IA) tradingview.com NIO Limited is at 52 week low (3.345). It is 18.0% higher than previous year low (2.835), and -50.5% lower than 52 weeks high (6.76) 336 days ago. [700.0 LO 2026-09-03]
(FWB:N3IA) tradingview.com NIO Limited is at 52 week low (3.37). It is 18.9% higher than previous year low (2.835), and -50.1% lower than 52 weeks high (6.76) 335 days ago. [700.0 LO 2026-09-02]
(FWB:N3IA) tradingview.com NIO Limited is at 52 week low (3.51). It is 23.8% higher than previous year low (2.835), and -48.1% lower than 52 weeks high (6.76) 334 days ago. [700.0 LO 2026-09-01]
(FWB:N3IA) tradingview.com NIO Limited is at 52 week low (3.695). It is 30.3% higher than previous year low (2.835), and -45.3% lower than 52 weeks high (6.76) 333 days ago. [700.0 LO 2026-08-31]
(FWB:N3IA) tradingview.com NIO Limited (4.095) rebounds after 52 weeks low (3.7149999142). It is -37.0% lower than previous year high (6.5) 674 days ago, and 44.4% higher than previous year low (2.835) 486 days ago. [800.0 RB 2026-08-07]
(FWB:N3IA) tradingview.com NIO Limited (4.18) rebounds after 52 weeks low (3.7149999142). It is -35.7% lower than previous year high (6.5) 665 days ago, and 47.4% higher than previous year low (2.835) 477 days ago. [800.0 RB 2026-07-29]
(FWB:ORL) tradingview.com Origin Energy Limited (6.864) rebounds after 52 weeks low (6.05). It is -1.2% lower than previous year high (6.95) 363 days ago, and 30.7% higher than previous year low (5.25) 490 days ago. [800.0 RB 2026-08-12]
(FWB:ORL) tradingview.com Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95). It is -1.1% lower than previous year high (6.7) 523 days ago, and 26.2% higher than previous year low (5.25) 448 days ago. [800.0 RB 2026-07-01]
(FWB:ORL) tradingview.com Origin Energy Limited (6.515) rebounds after 52 weeks low (5.9). It is -2.8% lower than previous year high (6.7) 514 days ago, and 24.1% higher than previous year low (5.25) 439 days ago. [800.0 RB 2026-06-22]
(FWB:ORL) tradingview.com Origin Energy Limited (6.551) rebounds after 52 weeks low (5.9). It is -2.2% lower than previous year high (6.7) 508 days ago, and 24.8% higher than previous year low (5.25) 433 days ago. [800.0 RB 2026-06-16]
(FWB:QRL) tradingview.com Aurizon Holdings Limited (2.245) drops after 2 years high (2.606). It is 1.0% higher than previous year high (2.223) 675 days ago, and 43.2% higher than previous year low (1.5675) 495 days ago. [800.0 DP 2026-08-17]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited is at 52 week low (0.3246). It is 4.7% higher than previous year low (0.31), and -61.2% lower than 52 weeks high (0.837) 231 days ago. [700.0 LO 2026-09-02]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited is at 52 week low (0.3287). It is 6.0% higher than previous year low (0.31), and -60.7% lower than 52 weeks high (0.837) 229 days ago. [700.0 LO 2026-08-31]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.368) rebounds after 52 weeks low (0.3299). It is 18.7% higher than previous year low (0.31) 700 days ago, and -52.2% lower than previous year high (0.77) 542 days ago. [800.0 RB 2026-08-17]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.3639) rebounds after 52 weeks low (0.3299). It is 17.4% higher than previous year low (0.31) 696 days ago, and -52.7% lower than previous year high (0.77) 538 days ago. [800.0 RB 2026-08-13]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.3702) rebounds after 52 weeks low (0.3299). It is 19.4% higher than previous year low (0.31) 679 days ago, and -51.9% lower than previous year high (0.77) 521 days ago. [800.0 RB 2026-07-27]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.3694) rebounds after 52 weeks low (0.3299). It is 19.2% higher than previous year low (0.31) 672 days ago, and -52.0% lower than previous year high (0.77) 514 days ago. [800.0 RB 2026-07-20]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.3667) rebounds after 52 weeks low (0.3299). It is 18.3% higher than previous year low (0.31) 660 days ago, and -52.4% lower than previous year high (0.77) 502 days ago. [800.0 RB 2026-07-08]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited (0.3651) rebounds after 52 weeks low (0.3299). It is 17.8% higher than previous year low (0.31) 658 days ago, and -52.6% lower than previous year high (0.77) 500 days ago. [800.0 RB 2026-07-06]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited is at 52 week low (0.3299). It is 6.4% higher than previous year low (0.31), and -60.6% lower than 52 weeks high (0.837) 163 days ago. [700.0 LO 2026-06-26]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited is at 52 week low (0.3439). It is 10.9% higher than previous year low (0.31), and -58.9% lower than 52 weeks high (0.837) 162 days ago. [700.0 LO 2026-06-25]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited is at 52 week low (0.3503). It is 13.0% higher than previous year low (0.31), and -58.1% lower than 52 weeks high (0.837) 155 days ago. [700.0 LO 2026-06-18]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited is at 52 week low (0.354). It is 14.2% higher than previous year low (0.31), and -57.7% lower than 52 weeks high (0.837) 154 days ago. [700.0 LO 2026-06-17]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited is at 52 week low (0.3605). It is 16.3% higher than previous year low (0.31), and -56.9% lower than 52 weeks high (0.837) 148 days ago. [700.0 LO 2026-06-11]
(FWB:YM1) tradingview.com Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days. It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago. [630.0 3W 2023-11-14]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ (19.6) rebounds after 2 years low (17.8). It is 10.1% higher than 52 week low (17.8) 27 days ago, and -28.2% lower than 52 week high (27.3) 314 days ago. Dividend stock. [300.0 RB 2026-08-10]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (17.8). 52 weeks low is 17.8. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock. [250.0 LO 2026-07-14]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ drops -11.0% (17.8) since previous day. Volume rises 657.1%. Dividend stock. [100.0 DD 2026-07-14]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (20.0). 52 weeks low is 20.0. Previous year high is 33.2, and 52 weeks high is 29.6. Dividend stock. [250.0 LO 2026-07-13]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (20.4). 52 weeks low is 20.4. Previous year high is 33.2, and 52 weeks high is 30.2. Dividend stock. [250.0 LO 2026-07-09]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (20.6). 52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock. [250.0 LO 2026-07-07]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (20.6). 52 weeks low is 20.6. Previous year high is 33.2, and 52 weeks high is 30.5. Dividend stock. [250.0 LO 2026-07-06]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (20.7). 52 weeks low is 20.7. Previous year high is 33.2, and 52 weeks high is 31.4. Dividend stock. [250.0 LO 2026-07-02]
(WSE:ACG) tradingview.com bankier.pl biznesradar.pl ACAUTOGAZ is at 2 years low (20.7). 52 weeks low is 20.7. Previous year high is 33.2, and 52 weeks high is 31.4. Dividend stock. [250.0 LO 2026-06-18]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (177.75) rebounds after 52 weeks low (160.8). It is -22.9% lower than previous year high (230.4) 368 days ago, and 123.4% higher than previous year low (79.5564) 724 days ago. Dividend stock. [300.0 RB 2026-07-10]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (178.05) rebounds after 52 weeks low (160.8). It is -19.4% lower than previous year high (220.8) 364 days ago, and 124.5% higher than previous year low (79.3116) 722 days ago. Dividend stock. [300.0 RB 2026-07-02]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (177.95) rebounds after 52 weeks low (160.8). It is -3.6% lower than previous year high (184.669) 387 days ago, and 130.0% higher than previous year low (77.3533) 724 days ago. Dividend stock. [300.0 RB 2026-06-19]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (46.3). 52 weeks high is 46.3. Previous year low is 16.22, and 52 weeks low is 25.95. It is 69.6% higher than previous year high (27.3) 400 days ago, and 185.5% higher than previous year low (16.22) 666 days ago. [250.0 HI 2026-08-26]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (46.15). 52 weeks high is 46.15. Previous year low is 16.22, and 52 weeks low is 25.9. It is 69.0% higher than previous year high (27.3) 392 days ago, and 184.5% higher than previous year low (16.22) 658 days ago. [250.0 HI 2026-08-18]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (46.0). 52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 387 days ago, and 183.6% higher than previous year low (16.22) 653 days ago. [250.0 HI 2026-08-13]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (46.0). 52 weeks high is 46.0. Previous year low is 16.22, and 52 weeks low is 25.9. It is 68.5% higher than previous year high (27.3) 386 days ago, and 183.6% higher than previous year low (16.22) 652 days ago. [250.0 HI 2026-08-12]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (45.6). 52 weeks high is 45.6. Previous year low is 16.22, and 52 weeks low is 25.9. It is 67.0% higher than previous year high (27.3) 384 days ago, and 181.1% higher than previous year low (16.22) 650 days ago. [250.0 HI 2026-08-10]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (45.3). 52 weeks high is 45.3. Previous year low is 16.22, and 52 weeks low is 25.9. It is 65.9% higher than previous year high (27.3) 380 days ago, and 179.3% higher than previous year low (16.22) 646 days ago. [250.0 HI 2026-08-06]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (44.9). 52 weeks high is 44.9. Previous year low is 16.22, and 52 weeks low is 25.65. It is 64.5% higher than previous year high (27.3) 378 days ago, and 176.8% higher than previous year low (16.22) 644 days ago. [250.0 HI 2026-08-04]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (44.4). 52 weeks high is 44.4. Previous year low is 16.22, and 52 weeks low is 25.65. It is 62.6% higher than previous year high (27.3) 364 days ago, and 173.7% higher than previous year low (16.22) 630 days ago. [250.0 HI 2026-07-21]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (43.2). 52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.35. It is 70.4% higher than previous year high (25.35) 363 days ago, and 166.3% higher than previous year low (16.22) 623 days ago. [250.0 HI 2026-07-14]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (43.2). 52 weeks high is 43.2. Previous year low is 16.22, and 52 weeks low is 25.2. It is 71.4% higher than previous year high (25.2) 363 days ago, and 166.3% higher than previous year low (16.22) 622 days ago. [250.0 HI 2026-07-13]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (42.3). 52 weeks high is 42.3. Previous year low is 16.22, and 52 weeks low is 24.7. It is 70.6% higher than previous year high (24.8) 363 days ago, and 160.8% higher than previous year low (16.22) 618 days ago. [250.0 HI 2026-07-09]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (40.8). 52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 66.5% higher than previous year high (24.5) 364 days ago, and 151.5% higher than previous year low (16.22) 617 days ago. [250.0 HI 2026-07-08]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (40.8). 52 weeks high is 40.8. Previous year low is 16.22, and 52 weeks low is 24.25. It is 67.2% higher than previous year high (24.4) 363 days ago, and 151.5% higher than previous year low (16.22) 615 days ago. [250.0 HI 2026-07-06]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (39.85). 52 weeks high is 39.85. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.9% higher than previous year high (23.45) 367 days ago, and 145.7% higher than previous year low (16.22) 611 days ago. [250.0 HI 2026-07-02]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (39.65). 52 weeks high is 39.65. Previous year low is 16.22, and 52 weeks low is 23.15. It is 69.1% higher than previous year high (23.45) 366 days ago, and 144.5% higher than previous year low (16.22) 610 days ago. [250.0 HI 2026-07-01]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (38.0). 52 weeks high is 38.0. Previous year low is 16.22, and 52 weeks low is 23.15. It is 62.0% higher than previous year high (23.45) 365 days ago, and 134.3% higher than previous year low (16.22) 609 days ago. [250.0 HI 2026-06-30]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (37.8). 52 weeks high is 37.8. Previous year low is 16.22, and 52 weeks low is 23.15. It is 61.2% higher than previous year high (23.45) 364 days ago, and 133.0% higher than previous year low (16.22) 608 days ago. [250.0 HI 2026-06-29]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week low (4.15). It is 20.3% higher than previous year low (3.45), and -36.5% lower than 52 weeks high (6.54) 283 days ago. [200.0 LO 2026-09-03]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week low (4.19). It is 27.4% higher than previous year low (3.29), and -35.9% lower than 52 weeks high (6.54) 273 days ago. [200.0 LO 2026-08-24]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week low (4.26). It is 29.5% higher than previous year low (3.29), and -34.9% lower than 52 weeks high (6.54) 270 days ago. [200.0 LO 2026-08-21]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week low (4.26). It is 33.1% higher than previous year low (3.2), and -37.2% lower than 52 weeks high (6.78) 363 days ago. [200.0 LO 2026-08-18]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week low (4.51). It is 40.9% higher than previous year low (3.2), and -35.0% lower than 52 weeks high (6.94) 363 days ago. [200.0 LO 2026-08-17]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week low (4.53). It is 41.6% higher than previous year low (3.2), and -34.7% lower than 52 weeks high (6.94) 360 days ago. [200.0 LO 2026-08-14]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON is at 52 week low (4.57). It is 42.8% higher than previous year low (3.2), and -34.1% lower than 52 weeks high (6.94) 359 days ago. [200.0 LO 2026-08-13]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (5.1) rebounds after 52 weeks low (4.59). It is -26.5% lower than 52 week high (6.94) 336 days ago, and 59.4% higher than previous year low (3.2) 699 days ago. [300.0 RB 2026-07-21]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (5.08) rebounds after 52 weeks low (4.59). It is -26.8% lower than 52 week high (6.94) 325 days ago, and 58.7% higher than previous year low (3.2) 688 days ago. [300.0 RB 2026-07-10]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (5.06) rebounds after 52 weeks low (4.59). It is -27.1% lower than 52 week high (6.94) 318 days ago, and 58.1% higher than previous year low (3.2) 681 days ago. [300.0 RB 2026-07-03]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (5.05) rebounds after 52 weeks low (4.59). It is -27.2% lower than 52 week high (6.94) 314 days ago, and 57.8% higher than previous year low (3.2) 677 days ago. [300.0 RB 2026-06-29]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (5.06) rebounds after 52 weeks low (4.59). It is -27.1% lower than 52 week high (6.94) 304 days ago, and 58.1% higher than previous year low (3.2) 667 days ago. [300.0 RB 2026-06-19]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON (5.07) rebounds after 52 weeks low (4.59). It is -26.9% lower than 52 week high (6.94) 302 days ago, and 61.0% higher than previous year low (3.15) 730 days ago. [300.0 RB 2026-06-17]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (46.85). 52 weeks high is 46.85. Previous year low is 25.67, and 52 weeks low is 25.725. It is 19.7% higher than previous year high (39.145) 725 days ago, and 82.5% higher than previous year low (25.67) 575 days ago. [250.0 HI 2026-08-11]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (46.205). 52 weeks high is 46.205. Previous year low is 25.67, and 52 weeks low is 25.725. It is 18.0% higher than previous year high (39.145) 721 days ago, and 80.0% higher than previous year low (25.67) 571 days ago. [250.0 HI 2026-08-07]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (46.07). 52 weeks high is 46.07. Previous year low is 25.67, and 52 weeks low is 25.725. It is 17.7% higher than previous year high (39.145) 720 days ago, and 79.5% higher than previous year low (25.67) 570 days ago. [250.0 HI 2026-08-06]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (45.665). 52 weeks high is 45.665. Previous year low is 25.67, and 52 weeks low is 25.725. It is 16.7% higher than previous year high (39.145) 718 days ago, and 77.9% higher than previous year low (25.67) 568 days ago. [250.0 HI 2026-08-04]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (45.115). 52 weeks high is 45.115. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.3% higher than previous year high (39.145) 713 days ago, and 75.7% higher than previous year low (25.67) 563 days ago. [250.0 HI 2026-07-30]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (45.085). 52 weeks high is 45.085. Previous year low is 25.67, and 52 weeks low is 25.725. It is 15.2% higher than previous year high (39.145) 704 days ago, and 75.6% higher than previous year low (25.67) 554 days ago. [250.0 HI 2026-07-21]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (44.495). 52 weeks high is 44.495. Previous year low is 25.67, and 52 weeks low is 25.725. It is 13.7% higher than previous year high (39.145) 698 days ago, and 73.3% higher than previous year low (25.67) 548 days ago. [250.0 HI 2026-07-15]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (43.925). 52 weeks high is 43.925. Previous year low is 25.67, and 52 weeks low is 25.725. It is 12.2% higher than previous year high (39.145) 697 days ago, and 71.1% higher than previous year low (25.67) 547 days ago. [250.0 HI 2026-07-14]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (40.0). 52 weeks high is 40.0. Previous year low is 25.67, and 52 weeks low is 25.725. It is 2.2% higher than previous year high (39.145) 696 days ago, and 55.8% higher than previous year low (25.67) 546 days ago. [250.0 HI 2026-07-13]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (39.83). 52 weeks high is 39.83. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.7% higher than previous year high (39.145) 693 days ago, and 55.2% higher than previous year low (25.67) 543 days ago. [250.0 HI 2026-07-10]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (39.7). 52 weeks high is 39.7. Previous year low is 25.67, and 52 weeks low is 25.725. It is 1.4% higher than previous year high (39.145) 691 days ago, and 54.7% higher than previous year low (25.67) 541 days ago. [250.0 HI 2026-07-08]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (39.43). 52 weeks high is 39.43. Previous year low is 25.67, and 52 weeks low is 25.725. It is 0.7% higher than previous year high (39.145) 672 days ago, and 53.6% higher than previous year low (25.67) 522 days ago. [250.0 HI 2026-06-19]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (34.415) drops after 52 weeks high (38.5). It is -10.6% lower than 52 week high (38.5) 297 days ago, and 34.1% higher than previous year low (25.67) 515 days ago. [300.0 DP 2026-06-12]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON (15.74) rebounds after 2 years low (14.3). It is 10.1% higher than 52 week low (14.3) 36 days ago, and -18.6% lower than 52 week high (19.34) 161 days ago. [300.0 RB 2026-08-14]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 2 years low (14.3). 52 weeks low is 14.3. Previous year high is 25.0, and 52 weeks high is 20.95. [250.0 LO 2026-07-09]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON (16.36) rebounds after 2 years low (14.86). It is 10.1% higher than 52 week low (14.86) 204 days ago, and -22.3% lower than 52 week high (21.05) 346 days ago. [300.0 RB 2026-06-19]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (129.25) drops after 2 years high (143.7). It is 9.5% higher than previous year high (118.0) 368 days ago, and 65.7% higher than previous year low (78.0173) 643 days ago. [300.0 DP 2026-08-24]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR is at 2 years high (143.7). 52 weeks high is 143.7. Previous year low is 78.0173, and 52 weeks low is 99.56. It is 28.4% higher than previous year high (111.901) 490 days ago, and 84.2% higher than previous year low (78.0173) 623 days ago. [250.0 HI 2026-08-04]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR is at 2 years high (142.9). 52 weeks high is 142.9. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 27.7% higher than previous year high (111.901) 468 days ago, and 83.2% higher than previous year low (78.0173) 601 days ago. [250.0 HI 2026-07-13]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR is at 2 years high (141.6). 52 weeks high is 141.6. Previous year low is 78.0173, and 52 weeks low is 96.4. It is 26.5% higher than previous year high (111.901) 465 days ago, and 81.5% higher than previous year low (78.0173) 598 days ago. [250.0 HI 2026-07-10]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR is at 2 years high (139.9). 52 weeks high is 139.9. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 25.0% higher than previous year high (111.901) 442 days ago, and 79.3% higher than previous year low (78.0173) 575 days ago. [250.0 HI 2026-06-17]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR is at 2 years high (138.4). 52 weeks high is 138.4. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 23.7% higher than previous year high (111.901) 441 days ago, and 77.4% higher than previous year low (78.0173) 574 days ago. [250.0 HI 2026-06-16]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR is at 2 years high (135.0). 52 weeks high is 135.0. Previous year low is 78.0173, and 52 weeks low is 86.3224. It is 20.6% higher than previous year high (111.901) 437 days ago, and 73.0% higher than previous year low (78.0173) 570 days ago. [250.0 HI 2026-06-12]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA (18.1) rebounds after 2 years low (16.22). It is 11.6% higher than 52 week low (16.22) 192 days ago, and -18.5% lower than 52 week high (22.2) 358 days ago. Dividend stock. [300.0 RB 2026-07-09]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA (17.96) rebounds after 2 years low (16.22). It is 10.7% higher than 52 week low (16.22) 182 days ago, and -19.1% lower than 52 week high (22.2) 348 days ago. Dividend stock. [300.0 RB 2026-06-29]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (46.3). 52 weeks low is 46.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock. [250.0 LO 2026-07-24]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (46.9). 52 weeks low is 46.9. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock. [250.0 LO 2026-07-23]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (47.05). 52 weeks low is 47.05. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock. [250.0 LO 2026-07-22]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (47.5). 52 weeks low is 47.5. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock. [250.0 LO 2026-07-14]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (47.7). 52 weeks low is 47.7. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock. [250.0 LO 2026-07-13]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (47.95). 52 weeks low is 47.95. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock. [250.0 LO 2026-07-08]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA is at 2 years low (49.3). 52 weeks low is 49.3. Previous year high is 69.4225, and 52 weeks high is 66.8. Dividend stock. [250.0 LO 2026-07-07]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week high (21.0). It is -0.4% lower than previous year high (21.0867), and 25.0% higher than 52 weeks low (16.8) 184 days ago. Dividend stock. [200.0 HI 2026-08-27]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week high (21.0). It is -1.8% lower than previous year high (21.3756), and 25.0% higher than 52 weeks low (16.8) 160 days ago. Dividend stock. [200.0 HI 2026-08-03]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week high (19.95). It is -7.9% lower than previous year high (21.6645), and 18.8% higher than 52 weeks low (16.8) 156 days ago. Dividend stock. [200.0 HI 2026-07-30]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week high (19.9). It is -10.1% lower than previous year high (22.1459), and 18.5% higher than 52 weeks low (16.8) 142 days ago. Dividend stock. [200.0 HI 2026-07-16]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS is at 52 week high (19.7). It is -11.0% lower than previous year high (22.1459), and 17.3% higher than 52 weeks low (16.8) 134 days ago. Dividend stock. [200.0 HI 2026-07-08]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (18.8) rebounds after 2 years low (16.8). It is -4.3% lower than 52 week high (19.65) 342 days ago, and 11.9% higher than 52 week low (16.8) 127 days ago. Dividend stock. [300.0 RB 2026-07-01]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (18.5) rebounds after 2 years low (16.8). It is -5.9% lower than 52 week high (19.65) 335 days ago, and 10.1% higher than 52 week low (16.8) 120 days ago. Dividend stock. [300.0 RB 2026-06-24]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (18.65) rebounds after 2 years low (16.8). It is -5.1% lower than 52 week high (19.65) 333 days ago, and 11.0% higher than 52 week low (16.8) 118 days ago. Dividend stock. [300.0 RB 2026-06-22]
(WSE:APN) tradingview.com bankier.pl biznesradar.pl APLISENS (18.5) rebounds after 2 years low (16.8). It is -5.9% lower than 52 week high (19.65) 329 days ago, and 10.1% higher than 52 week low (16.8) 114 days ago. Dividend stock. [300.0 RB 2026-06-18]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (31.95). 52 weeks high is 31.95. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 29.7% higher than previous year high (24.6254) 728 days ago, and 108.3% higher than 52 week low (15.34) 283 days ago. [250.0 HI 2026-08-31]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (31.8). 52 weeks high is 31.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 28.1% higher than previous year high (24.8239) 711 days ago, and 107.3% higher than 52 week low (15.34) 263 days ago. [250.0 HI 2026-08-11]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (30.4). 52 weeks high is 30.4. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.5% higher than previous year high (24.8239) 710 days ago, and 98.2% higher than 52 week low (15.34) 262 days ago. [250.0 HI 2026-08-10]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (30.3). 52 weeks high is 30.3. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 22.1% higher than previous year high (24.8239) 703 days ago, and 97.5% higher than 52 week low (15.34) 255 days ago. [250.0 HI 2026-08-03]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (28.8). 52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 700 days ago, and 87.7% higher than 52 week low (15.34) 252 days ago. [250.0 HI 2026-07-31]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (28.8). 52 weeks high is 28.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 16.0% higher than previous year high (24.8239) 697 days ago, and 87.7% higher than 52 week low (15.34) 249 days ago. [250.0 HI 2026-07-28]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (28.45). 52 weeks high is 28.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 14.6% higher than previous year high (24.8239) 696 days ago, and 85.5% higher than 52 week low (15.34) 248 days ago. [250.0 HI 2026-07-27]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (28.2). 52 weeks high is 28.2. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 13.6% higher than previous year high (24.8239) 693 days ago, and 83.8% higher than 52 week low (15.34) 245 days ago. [250.0 HI 2026-07-24]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (27.8). 52 weeks high is 27.8. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 12.0% higher than previous year high (24.8239) 692 days ago, and 81.2% higher than 52 week low (15.34) 244 days ago. [250.0 HI 2026-07-23]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (27.0). 52 weeks high is 27.0. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 8.8% higher than previous year high (24.8239) 685 days ago, and 76.0% higher than 52 week low (15.34) 237 days ago. [250.0 HI 2026-07-16]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (26.6). 52 weeks high is 26.6. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 7.2% higher than previous year high (24.8239) 675 days ago, and 73.4% higher than 52 week low (15.34) 227 days ago. [250.0 HI 2026-07-06]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years high (26.45). 52 weeks high is 26.45. Previous year low is 16.2845, and 52 weeks low is 15.34. It is 6.6% higher than previous year high (24.8239) 672 days ago, and 72.4% higher than 52 week low (15.34) 224 days ago. [250.0 HI 2026-07-03]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (28.4). 52 weeks high is 28.4. Previous year low is 15.8419, and 52 weeks low is 20.4. It is 34.0% higher than previous year high (21.1874) 378 days ago, and 79.3% higher than previous year low (15.8419) 597 days ago. Dividend stock. [250.0 HI 2026-08-12]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (28.3). 52 weeks high is 28.3. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 38.3% higher than previous year high (20.4584) 366 days ago, and 79.5% higher than previous year low (15.7654) 703 days ago. Dividend stock. [250.0 HI 2026-07-09]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (28.0). 52 weeks high is 28.0. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 37.2% higher than previous year high (20.4098) 365 days ago, and 77.6% higher than previous year low (15.7654) 697 days ago. Dividend stock. [250.0 HI 2026-07-03]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (27.8). 52 weeks high is 27.8. Previous year low is 15.7654, and 52 weeks low is 19.6323. It is 36.2% higher than previous year high (20.4098) 364 days ago, and 76.3% higher than previous year low (15.7654) 696 days ago. Dividend stock. [250.0 HI 2026-07-02]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (137.5). 52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 363.0% higher than previous year high (29.7) 413 days ago, and 764.9% higher than previous year low (15.8978) 628 days ago. Dividend stock. [250.0 HI 2026-09-08]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (137.5). 52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 363.0% higher than previous year high (29.7) 401 days ago, and 764.9% higher than previous year low (15.8978) 616 days ago. Dividend stock. [250.0 HI 2026-08-27]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (136.0). 52 weeks high is 136.0. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 357.9% higher than previous year high (29.7) 399 days ago, and 755.5% higher than previous year low (15.8978) 614 days ago. Dividend stock. [250.0 HI 2026-08-25]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (135.2). 52 weeks high is 135.2. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 355.2% higher than previous year high (29.7) 388 days ago, and 750.4% higher than previous year low (15.8978) 603 days ago. Dividend stock. [250.0 HI 2026-08-14]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS rises 32.5% (135.2) over last 20 days. It rises on average 10.8% per week. Dividend stock. [132.0 3W 2026-08-14]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (131.7). 52 weeks high is 131.7. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 343.4% higher than previous year high (29.7) 387 days ago, and 728.4% higher than previous year low (15.8978) 602 days ago. Dividend stock. [250.0 HI 2026-08-13]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (125.6). 52 weeks high is 125.6. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 322.9% higher than previous year high (29.7) 384 days ago, and 690.0% higher than previous year low (15.8978) 599 days ago. Dividend stock. [250.0 HI 2026-08-10]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (119.9). 52 weeks high is 119.9. Previous year low is 15.8978, and 52 weeks low is 26.32. It is 303.7% higher than previous year high (29.7) 381 days ago, and 654.2% higher than previous year low (15.8978) 596 days ago. Dividend stock. [250.0 HI 2026-08-07]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS (102.0) drops after 2 years high (116.6). It is 243.4% higher than previous year high (29.7) 371 days ago, and 541.6% higher than previous year low (15.8978) 586 days ago. Dividend stock. [300.0 DP 2026-07-28]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (116.6). 52 weeks high is 116.6. Previous year low is 15.8978, and 52 weeks low is 26.04. It is 338.0% higher than previous year high (26.62) 371 days ago, and 633.4% higher than previous year low (15.8978) 572 days ago. Dividend stock. [250.0 HI 2026-07-14]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (115.0). 52 weeks high is 115.0. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 332.0% higher than previous year high (26.62) 366 days ago, and 623.4% higher than previous year low (15.8978) 567 days ago. Dividend stock. [250.0 HI 2026-07-09]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (109.5). 52 weeks high is 109.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 311.3% higher than previous year high (26.62) 363 days ago, and 588.8% higher than previous year low (15.8978) 564 days ago. Dividend stock. [250.0 HI 2026-07-06]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (106.5). 52 weeks high is 106.5. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 304.6% higher than previous year high (26.32) 365 days ago, and 569.9% higher than previous year low (15.8978) 561 days ago. Dividend stock. [250.0 HI 2026-07-03]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (99.2). 52 weeks high is 99.2. Previous year low is 15.8978, and 52 weeks low is 25.62. It is 276.9% higher than previous year high (26.32) 364 days ago, and 524.0% higher than previous year low (15.8978) 560 days ago. Dividend stock. [250.0 HI 2026-07-02]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (98.75). 52 weeks high is 98.75. Previous year low is 15.8978, and 52 weeks low is 25.0. It is 278.0% higher than previous year high (26.1273) 463 days ago, and 521.2% higher than previous year low (15.8978) 559 days ago. Dividend stock. [250.0 HI 2026-07-01]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (98.5). 52 weeks high is 98.5. Previous year low is 15.8978, and 52 weeks low is 23.02. It is 277.0% higher than previous year high (26.1273) 454 days ago, and 519.6% higher than previous year low (15.8978) 550 days ago. Dividend stock. [250.0 HI 2026-06-22]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (97.25). 52 weeks high is 97.25. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 272.2% higher than previous year high (26.1273) 450 days ago, and 511.7% higher than previous year low (15.8978) 546 days ago. Dividend stock. [250.0 HI 2026-06-18]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS rises 33.2% (97.25) over last 20 days. It rises on average 11.1% per week. Dividend stock. [133.0 3W 2026-06-18]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (91.25). 52 weeks high is 91.25. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 249.3% higher than previous year high (26.1273) 449 days ago, and 474.0% higher than previous year low (15.8978) 545 days ago. Dividend stock. [250.0 HI 2026-06-17]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS rises 33.2% (91.25) over last 20 days. It rises on average 11.1% per week. Dividend stock. [133.0 3W 2026-06-17]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS rises 32.3% (88.2) over last 20 days. It rises on average 10.8% per week. It is 237.6% higher than previous year high (26.1273) 448 days ago, and 454.8% higher than previous year low (15.8978) 544 days ago. Dividend stock. [132.0 3W 2026-06-16]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE is at 52 week high (81.0). It is -2.2% lower than previous year high (82.8), and 37.3% higher than 52 weeks low (59.0) 92 days ago. [200.0 HI 2026-08-12]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE is at 52 week high (80.2). It is -3.1% lower than previous year high (82.8), and 35.9% higher than 52 weeks low (59.0) 91 days ago. [200.0 HI 2026-08-11]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE is at 52 week high (77.4). It is -6.5% lower than previous year high (82.8), and 31.2% higher than 52 weeks low (59.0) 90 days ago. [200.0 HI 2026-08-10]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE (65.1) rebounds after 52 weeks low (59.0). It is -15.6% lower than 52 week high (77.1) 361 days ago, and 41.2% higher than previous year low (46.1175) 718 days ago. [300.0 RB 2026-07-24]
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL (19.75) drops after 2 years high (22.0). It is -3.3% lower than previous year high (20.4254) 586 days ago, and 27.4% higher than previous year low (15.5) 419 days ago. Dividend stock. [300.0 DP 2026-09-01]
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL (19.65) drops after 2 years high (22.0). It is -3.8% lower than previous year high (20.4254) 579 days ago, and 26.8% higher than previous year low (15.5) 412 days ago. Dividend stock. [300.0 DP 2026-08-25]
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL (19.5) drops after 2 years high (22.0). It is -4.5% lower than previous year high (20.4254) 574 days ago, and 25.8% higher than previous year low (15.5) 407 days ago. Dividend stock. [300.0 DP 2026-08-20]
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL (19.7) drops after 2 years high (22.0). It is -3.6% lower than previous year high (20.4254) 566 days ago, and 27.1% higher than previous year low (15.5) 399 days ago. Dividend stock. [300.0 DP 2026-08-12]
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL (19.7) drops after 2 years high (22.0). It is -3.6% lower than previous year high (20.4254) 564 days ago, and 27.1% higher than previous year low (15.5) 397 days ago. Dividend stock. [300.0 DP 2026-08-10]
(WSE:ATP) tradingview.com bankier.pl biznesradar.pl ATLANTAPL (19.45) drops after 2 years high (22.0). It is -4.8% lower than previous year high (20.4254) 539 days ago, and 25.5% higher than previous year low (15.5) 372 days ago. Dividend stock. [300.0 DP 2026-07-16]
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 52 week high (24.92). It is -0.9% lower than previous year high (25.14), and 58.3% higher than 52 weeks low (15.74) 185 days ago. [200.0 HI 2026-09-04]
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl GRUPAAZOTY is at 52 week high (24.88). It is -1.0% lower than previous year high (25.14), and 58.1% higher than 52 weeks low (15.74) 183 days ago. [200.0 HI 2026-09-02]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.2). 52 weeks low is 4.2. Previous year high is 16.24, and 52 weeks high is 14.2. [250.0 LO 2026-09-08]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.33). 52 weeks low is 4.33. Previous year high is 16.24, and 52 weeks high is 14.2. [250.0 LO 2026-09-01]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.4). 52 weeks low is 4.4. Previous year high is 16.24, and 52 weeks high is 14.2. [250.0 LO 2026-08-31]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.4). 52 weeks low is 4.4. Previous year high is 16.24, and 52 weeks high is 14.2. [250.0 LO 2026-08-28]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.4). 52 weeks low is 4.4. Previous year high is 16.24, and 52 weeks high is 14.2. [250.0 LO 2026-08-27]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. (4.87) rebounds after 2 years low (4.4). It is 10.7% higher than 52 week low (4.4) 21 days ago, and -65.7% lower than 52 week high (14.2) 315 days ago. [300.0 RB 2026-08-11]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.4). 52 weeks low is 4.4. Previous year high is 21.0, and 52 weeks high is 14.98. [250.0 LO 2026-07-21]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.42). 52 weeks low is 4.42. Previous year high is 21.0, and 52 weeks high is 14.98. [250.0 LO 2026-07-20]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.49). 52 weeks low is 4.49. Previous year high is 21.4, and 52 weeks high is 14.98. [250.0 LO 2026-07-14]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.505). 52 weeks low is 4.505. Previous year high is 22.9, and 52 weeks high is 14.98. [250.0 LO 2026-06-24]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.565). 52 weeks low is 4.565. Previous year high is 22.9, and 52 weeks high is 14.98. [250.0 LO 2026-06-15]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.6). 52 weeks low is 4.6. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-06-11]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (718.8) drops after 2 years high (807.0). It is 13.5% higher than previous year high (633.23) 472 days ago, and 70.7% higher than previous year low (421.133) 608 days ago. Dividend stock. [300.0 DP 2026-08-17]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (721.0) drops after 2 years high (807.0). It is 13.9% higher than previous year high (633.23) 453 days ago, and 71.2% higher than previous year low (421.133) 589 days ago. Dividend stock. [300.0 DP 2026-07-29]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (724.8) drops after 2 years high (807.0). It is 10.7% higher than previous year high (654.555) 728 days ago, and 72.1% higher than previous year low (421.133) 573 days ago. Dividend stock. [300.0 DP 2026-07-13]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (702.0) drops after 2 years high (807.0). It is 5.9% higher than previous year high (663.161) 729 days ago, and 66.7% higher than previous year low (421.133) 568 days ago. Dividend stock. [300.0 DP 2026-07-08]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (725.4) drops after 2 years high (807.0). It is 9.3% higher than previous year high (663.639) 728 days ago, and 72.2% higher than previous year low (421.133) 566 days ago. Dividend stock. [300.0 DP 2026-07-06]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (715.4) drops after 2 years high (807.0). It is 5.5% higher than previous year high (677.983) 724 days ago, and 69.9% higher than previous year low (421.133) 548 days ago. Dividend stock. [300.0 DP 2026-06-18]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5660.0). 52 weeks high is 5660.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 61.5% higher than previous year high (3505.0) 443 days ago, and 141.4% higher than previous year low (2344.74) 703 days ago. [250.0 HI 2026-08-14]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5610.0). 52 weeks high is 5610.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 60.1% higher than previous year high (3505.0) 442 days ago, and 139.3% higher than previous year low (2344.74) 702 days ago. [250.0 HI 2026-08-13]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5575.0). 52 weeks high is 5575.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 59.1% higher than previous year high (3505.0) 439 days ago, and 137.8% higher than previous year low (2344.74) 699 days ago. [250.0 HI 2026-08-10]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5540.0). 52 weeks high is 5540.0. Previous year low is 2344.74, and 52 weeks low is 3000.0. It is 58.1% higher than previous year high (3505.0) 436 days ago, and 136.3% higher than previous year low (2344.74) 696 days ago. [250.0 HI 2026-08-07]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5465.0). 52 weeks high is 5465.0. Previous year low is 2311.58, and 52 weeks low is 3000.0. It is 55.9% higher than previous year high (3505.0) 434 days ago, and 136.4% higher than previous year low (2311.58) 729 days ago. [250.0 HI 2026-08-05]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5445.0). 52 weeks high is 5445.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 55.3% higher than previous year high (3505.0) 433 days ago, and 136.5% higher than previous year low (2302.11) 729 days ago. [250.0 HI 2026-08-04]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5400.0). 52 weeks high is 5400.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 54.1% higher than previous year high (3505.0) 429 days ago, and 134.6% higher than previous year low (2302.11) 725 days ago. [250.0 HI 2026-07-31]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5365.0). 52 weeks high is 5365.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 53.1% higher than previous year high (3505.0) 427 days ago, and 133.0% higher than previous year low (2302.11) 723 days ago. [250.0 HI 2026-07-29]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5335.0). 52 weeks high is 5335.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 52.2% higher than previous year high (3505.0) 418 days ago, and 131.7% higher than previous year low (2302.11) 714 days ago. [250.0 HI 2026-07-20]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5255.0). 52 weeks high is 5255.0. Previous year low is 2302.11, and 52 weeks low is 3000.0. It is 49.9% higher than previous year high (3505.0) 415 days ago, and 128.3% higher than previous year low (2302.11) 711 days ago. [250.0 HI 2026-07-17]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5240.0). 52 weeks high is 5240.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 49.5% higher than previous year high (3505.0) 414 days ago, and 130.5% higher than previous year low (2273.68) 729 days ago. [250.0 HI 2026-07-16]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5220.0). 52 weeks high is 5220.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 48.9% higher than previous year high (3505.0) 413 days ago, and 129.6% higher than previous year low (2273.68) 728 days ago. [250.0 HI 2026-07-15]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5150.0). 52 weeks high is 5150.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 46.9% higher than previous year high (3505.0) 412 days ago, and 126.5% higher than previous year low (2273.68) 727 days ago. [250.0 HI 2026-07-14]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5040.0). 52 weeks high is 5040.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 43.8% higher than previous year high (3505.0) 411 days ago, and 121.7% higher than previous year low (2273.68) 726 days ago. [250.0 HI 2026-07-13]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (5010.0). 52 weeks high is 5010.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 42.9% higher than previous year high (3505.0) 404 days ago, and 120.3% higher than previous year low (2273.68) 719 days ago. [250.0 HI 2026-07-06]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4996.0). 52 weeks high is 4996.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 42.5% higher than previous year high (3505.0) 401 days ago, and 119.7% higher than previous year low (2273.68) 716 days ago. [250.0 HI 2026-07-03]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4944.0). 52 weeks high is 4944.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 41.1% higher than previous year high (3505.0) 400 days ago, and 117.4% higher than previous year low (2273.68) 715 days ago. [250.0 HI 2026-07-02]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4924.0). 52 weeks high is 4924.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 40.5% higher than previous year high (3505.0) 399 days ago, and 116.6% higher than previous year low (2273.68) 714 days ago. [250.0 HI 2026-07-01]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4872.0). 52 weeks high is 4872.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 39.0% higher than previous year high (3505.0) 398 days ago, and 114.3% higher than previous year low (2273.68) 713 days ago. [250.0 HI 2026-06-30]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4860.0). 52 weeks high is 4860.0. Previous year low is 2273.68, and 52 weeks low is 3000.0. It is 38.7% higher than previous year high (3505.0) 394 days ago, and 113.8% higher than previous year low (2273.68) 709 days ago. [250.0 HI 2026-06-26]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4816.0). 52 weeks high is 4816.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 37.4% higher than previous year high (3505.0) 387 days ago, and 111.8% higher than previous year low (2273.68) 702 days ago. [250.0 HI 2026-06-19]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4764.0). 52 weeks high is 4764.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 35.9% higher than previous year high (3505.0) 385 days ago, and 109.5% higher than previous year low (2273.68) 700 days ago. [250.0 HI 2026-06-17]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4758.0). 52 weeks high is 4758.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 35.7% higher than previous year high (3505.0) 380 days ago, and 109.3% higher than previous year low (2273.68) 695 days ago. [250.0 HI 2026-06-12]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (120.0) drops after 2 years high (136.4). It is 6.2% higher than previous year high (113.0) 405 days ago, and 52.4% higher than previous year low (78.7533) 638 days ago. Dividend stock. [300.0 DP 2026-08-27]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.4) drops after 2 years high (136.4). It is 8.3% higher than previous year high (113.0) 398 days ago, and 55.4% higher than previous year low (78.7533) 631 days ago. Dividend stock. [300.0 DP 2026-08-20]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.4) drops after 2 years high (136.4). It is 8.3% higher than previous year high (113.0) 396 days ago, and 55.4% higher than previous year low (78.7533) 629 days ago. Dividend stock. [300.0 DP 2026-08-18]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.6) drops after 2 years high (136.4). It is 8.5% higher than previous year high (113.0) 384 days ago, and 55.7% higher than previous year low (78.7533) 617 days ago. Dividend stock. [300.0 DP 2026-08-06]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (120.0) drops after 2 years high (136.4). It is 6.2% higher than previous year high (113.0) 370 days ago, and 52.4% higher than previous year low (78.7533) 603 days ago. Dividend stock. [300.0 DP 2026-07-23]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.8) drops after 2 years high (136.4). It is 7.8% higher than previous year high (113.0) 363 days ago, and 54.7% higher than previous year low (78.7533) 596 days ago. Dividend stock. [300.0 DP 2026-07-16]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.4) drops after 2 years high (136.4). It is 7.6% higher than previous year high (112.8) 365 days ago, and 54.2% higher than previous year low (78.7533) 587 days ago. Dividend stock. [300.0 DP 2026-07-07]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.2) drops after 2 years high (136.4). It is 8.3% higher than previous year high (112.8) 361 days ago, and 55.2% higher than previous year low (78.7533) 583 days ago. Dividend stock. [300.0 DP 2026-07-03]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.0) drops after 2 years high (136.4). It is 10.5% higher than previous year high (110.383) 417 days ago, and 54.9% higher than previous year low (78.7533) 580 days ago. Dividend stock. [300.0 DP 2026-06-30]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.2) drops after 2 years high (136.4). It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock. [300.0 DP 2026-06-24]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY drops -11.1% (121.2) since previous day. Volume drops -23.3%. It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock. [100.0 DD 2026-06-24]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (136.4). 52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 410 days ago, and 73.2% higher than previous year low (78.7533) 573 days ago. Dividend stock. [250.0 HI 2026-06-23]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (136.4). 52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 406 days ago, and 73.2% higher than previous year low (78.7533) 569 days ago. Dividend stock. [250.0 HI 2026-06-19]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (135.2). 52 weeks high is 135.2. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 22.5% higher than previous year high (110.383) 404 days ago, and 71.7% higher than previous year low (78.7533) 567 days ago. Dividend stock. [250.0 HI 2026-06-17]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (133.0). 52 weeks high is 133.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 20.5% higher than previous year high (110.383) 403 days ago, and 68.9% higher than previous year low (78.7533) 566 days ago. Dividend stock. [250.0 HI 2026-06-16]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (129.4). 52 weeks high is 129.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 17.2% higher than previous year high (110.383) 402 days ago, and 64.3% higher than previous year low (78.7533) 565 days ago. Dividend stock. [250.0 HI 2026-06-15]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (128.4). 52 weeks high is 128.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 16.3% higher than previous year high (110.383) 399 days ago, and 63.0% higher than previous year low (78.7533) 562 days ago. Dividend stock. [250.0 HI 2026-06-12]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON is at 52 week low (3.74). It is 33.6% higher than previous year low (2.8), and -17.8% lower than 52 weeks high (4.55) 341 days ago. [200.0 LO 2026-09-01]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM (8.34) drops after 2 years high (9.32). It is 30.7% higher than previous year high (6.38) 537 days ago, and 130.4% higher than previous year low (3.62) 604 days ago. [300.0 DP 2026-08-26]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM (8.2) drops after 2 years high (9.32). It is 28.5% higher than previous year high (6.38) 530 days ago, and 126.5% higher than previous year low (3.62) 597 days ago. [300.0 DP 2026-08-19]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (9.32). 52 weeks high is 9.32. Previous year low is 3.62, and 52 weeks low is 4.22. It is 46.1% higher than previous year high (6.38) 523 days ago, and 157.5% higher than previous year low (3.62) 590 days ago. [250.0 HI 2026-08-12]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (8.84). 52 weeks high is 8.84. Previous year low is 3.62, and 52 weeks low is 4.22. It is 38.6% higher than previous year high (6.38) 522 days ago, and 144.2% higher than previous year low (3.62) 589 days ago. [250.0 HI 2026-08-11]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (8.66). 52 weeks high is 8.66. Previous year low is 3.62, and 52 weeks low is 4.22. It is 35.7% higher than previous year high (6.38) 521 days ago, and 139.2% higher than previous year low (3.62) 588 days ago. [250.0 HI 2026-08-10]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM (7.76) drops after 2 years high (8.64). It is 17.6% higher than previous year high (6.6) 719 days ago, and 114.4% higher than previous year low (3.62) 548 days ago. [300.0 DP 2026-07-01]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM (7.56) drops after 2 years high (8.64). It is 13.9% higher than previous year high (6.63772) 730 days ago, and 108.8% higher than previous year low (3.62) 543 days ago. [300.0 DP 2026-06-26]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM (7.7) drops after 2 years high (8.64). It is 14.5% higher than previous year high (6.72636) 721 days ago, and 112.7% higher than previous year low (3.62) 529 days ago. [300.0 DP 2026-06-12]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (239.4) rebounds after 52 weeks low (217.4). It is -14.7% lower than previous year high (280.8) 435 days ago, and 56.4% higher than previous year low (153.043) 658 days ago. Dividend stock. [300.0 RB 2026-09-08]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (261.2) drops after 2 years high (293.1). It is -7.0% lower than previous year high (280.8) 409 days ago, and 70.7% higher than previous year low (153.043) 632 days ago. Dividend stock. [300.0 DP 2026-08-13]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (253.0) rebounds after 52 weeks low (217.4). It is -9.9% lower than previous year high (280.8) 394 days ago, and 68.8% higher than previous year low (149.904) 722 days ago. Dividend stock. [300.0 RB 2026-07-29]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (217.4). It is 57.8% higher than previous year low (137.798), and -25.8% lower than 52 weeks high (293.1) 65 days ago. Dividend stock. [200.0 LO 2026-06-26]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (220.6). It is 67.7% higher than previous year low (131.509), and -24.7% lower than 52 weeks high (293.1) 50 days ago. Dividend stock. [200.0 LO 2026-06-11]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (249.4). 52 weeks high is 249.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 8.8% higher than previous year high (229.2) 365 days ago, and 79.7% higher than previous year low (138.779) 714 days ago. [250.0 HI 2026-08-28]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (246.8). 52 weeks high is 246.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.7% higher than previous year high (229.2) 364 days ago, and 77.8% higher than previous year low (138.779) 713 days ago. [250.0 HI 2026-08-27]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (246.0). 52 weeks high is 246.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.3% higher than previous year high (229.2) 363 days ago, and 77.3% higher than previous year low (138.779) 712 days ago. [250.0 HI 2026-08-26]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (244.8). 52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 377 days ago, and 76.4% higher than previous year low (138.779) 699 days ago. [250.0 HI 2026-08-13]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (244.8). 52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 374 days ago, and 76.4% higher than previous year low (138.779) 696 days ago. [250.0 HI 2026-08-10]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (242.6). 52 weeks high is 242.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.5% higher than previous year high (217.6) 370 days ago, and 74.8% higher than previous year low (138.779) 692 days ago. [250.0 HI 2026-08-06]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (242.4). 52 weeks high is 242.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.4% higher than previous year high (217.6) 369 days ago, and 74.7% higher than previous year low (138.779) 691 days ago. [250.0 HI 2026-08-05]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (241.6). 52 weeks high is 241.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.0% higher than previous year high (217.6) 368 days ago, and 74.1% higher than previous year low (138.779) 690 days ago. [250.0 HI 2026-08-04]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 367 days ago, and 72.9% higher than previous year low (138.779) 689 days ago. [250.0 HI 2026-08-03]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 363 days ago, and 72.9% higher than previous year low (138.779) 685 days ago. [250.0 HI 2026-07-30]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.7% higher than previous year high (216.8) 363 days ago, and 72.9% higher than previous year low (138.779) 684 days ago. [250.0 HI 2026-07-29]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.1% higher than previous year high (216.0) 366 days ago, and 72.9% higher than previous year low (138.779) 679 days ago. [250.0 HI 2026-07-24]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (238.2). 52 weeks high is 238.2. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (216.0) 364 days ago, and 71.6% higher than previous year low (138.779) 677 days ago. [250.0 HI 2026-07-22]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (219.0) rebounds after 52 weeks low (196.0). It is 3.9% higher than previous year high (210.8) 365 days ago, and 57.8% higher than previous year low (138.779) 655 days ago. [300.0 RB 2026-06-30]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.6) drops after 2 years high (238.2). It is 4.2% higher than previous year high (205.0) 364 days ago, and 53.9% higher than previous year low (138.779) 651 days ago. [300.0 DP 2026-06-26]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (218.6) rebounds after 52 weeks low (196.0). It is 8.8% higher than previous year high (200.918) 384 days ago, and 57.5% higher than previous year low (138.779) 649 days ago. [300.0 RB 2026-06-24]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (210.8) drops after 2 years high (238.2). It is 4.9% higher than previous year high (200.918) 377 days ago, and 51.9% higher than previous year low (138.779) 642 days ago. [300.0 DP 2026-06-17]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (217.0) rebounds after 52 weeks low (196.0). It is 8.0% higher than previous year high (200.918) 376 days ago, and 56.4% higher than previous year low (138.779) 641 days ago. [300.0 RB 2026-06-16]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.0) drops after 2 years high (238.2). It is 6.0% higher than previous year high (200.918) 372 days ago, and 53.5% higher than previous year low (138.779) 637 days ago. [300.0 DP 2026-06-12]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (102.0). 52 weeks high is 102.0. Previous year low is 20.4, and 52 weeks low is 49.4. It is 85.5% higher than previous year high (55.0) 377 days ago, and 400.0% higher than previous year low (20.4) 728 days ago. Dividend stock. [250.0 HI 2026-08-06]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (101.2). 52 weeks high is 101.2. Previous year low is 20.4, and 52 weeks low is 49.4. It is 84.0% higher than previous year high (55.0) 376 days ago, and 396.1% higher than previous year low (20.4) 727 days ago. Dividend stock. [250.0 HI 2026-08-05]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (101.0). 52 weeks high is 101.0. Previous year low is 20.4, and 52 weeks low is 49.2. It is 83.6% higher than previous year high (55.0) 375 days ago, and 395.1% higher than previous year low (20.4) 726 days ago. Dividend stock. [250.0 HI 2026-08-04]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 10.9% (101.0) since previous day. Volume rises 587.2%. Dividend stock. [100.0 DR 2026-08-04]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (86.3) drops after 2 years high (96.0). It is 78.3% higher than previous year high (48.4) 381 days ago, and 323.0% higher than previous year low (20.4) 697 days ago. Dividend stock. [300.0 DP 2026-07-06]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 34.2% (92.6) over last 20 days. It rises on average 11.4% per week. It is 91.3% higher than previous year high (48.4) 370 days ago, and 393.6% higher than previous year low (18.76) 730 days ago. Dividend stock. [134.0 3W 2026-06-17]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 45.0% (93.5) over last 20 days. It rises on average 15.0% per week. It is 93.2% higher than previous year high (48.4) 369 days ago, and 398.4% higher than previous year low (18.76) 729 days ago. Dividend stock. [144.0 3W 2026-06-16]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 47.1% (93.4) over last 20 days. It rises on average 15.7% per week. It is 93.0% higher than previous year high (48.4) 368 days ago, and 397.9% higher than previous year low (18.76) 728 days ago. Dividend stock. [147.0 3W 2026-06-15]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 47.0% (93.8) over last 20 days. It rises on average 15.7% per week. It is 93.8% higher than previous year high (48.4) 365 days ago, and 400.0% higher than previous year low (18.76) 725 days ago. Dividend stock. [147.0 3W 2026-06-12]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 40.6% (90.0) over last 20 days. It rises on average 13.5% per week. It is 86.0% higher than previous year high (48.4) 364 days ago, and 379.7% higher than previous year low (18.76) 724 days ago. Dividend stock. [140.0 3W 2026-06-11]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.55) drops after 52 weeks high (17.48). It is -11.0% lower than 52 week high (17.48) 19 days ago, and 44.6% higher than 52 week low (10.755) 256 days ago. [300.0 DP 2026-09-01]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.48). It is -8.0% lower than previous year high (18.995), and 62.5% higher than 52 weeks low (10.755) 237 days ago. [200.0 HI 2026-08-13]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.2). It is -9.4% lower than previous year high (18.995), and 59.9% higher than 52 weeks low (10.755) 222 days ago. [200.0 HI 2026-07-29]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.1). It is -10.0% lower than previous year high (18.995), and 59.0% higher than 52 weeks low (10.755) 221 days ago. [200.0 HI 2026-07-28]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.0). It is -10.5% lower than previous year high (18.995), and 58.1% higher than 52 weeks low (10.755) 213 days ago. [200.0 HI 2026-07-20]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.58) drops after 52 weeks high (17.7). It is -12.0% lower than 52 week high (17.7) 355 days ago, and 44.9% higher than 52 week low (10.755) 185 days ago. [300.0 DP 2026-06-22]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -10.1% (701.0) since previous day. Volume rises 90.9%. It is 125.4% higher than previous year high (311.0) 438 days ago, and 460.8% higher than previous year low (125.0) 640 days ago. [100.0 DD 2026-07-24]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 15.6% (906.0) since previous day. Volume rises 0.2%. It is 191.3% higher than previous year high (311.0) 395 days ago, and 624.8% higher than previous year low (125.0) 597 days ago. [100.0 DR 2026-06-11]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (103.2). 52 weeks high is 103.2. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.4% higher than previous year high (85.6931) 710 days ago, and 38.4% higher than previous year low (74.58) 613 days ago. Dividend stock. [250.0 HI 2026-08-28]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (102.8). 52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 709 days ago, and 37.8% higher than previous year low (74.58) 612 days ago. Dividend stock. [250.0 HI 2026-08-27]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (102.8). 52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 706 days ago, and 37.8% higher than previous year low (74.58) 609 days ago. Dividend stock. [250.0 HI 2026-08-24]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (101.4). 52 weeks high is 101.4. Previous year low is 74.58, and 52 weeks low is 78.6705. It is 18.3% higher than previous year high (85.6931) 699 days ago, and 36.0% higher than previous year low (74.58) 602 days ago. Dividend stock. [250.0 HI 2026-08-17]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (101.0). 52 weeks high is 101.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.9% higher than previous year high (85.6931) 696 days ago, and 35.4% higher than previous year low (74.58) 599 days ago. Dividend stock. [250.0 HI 2026-08-14]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (100.8). 52 weeks high is 100.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.6% higher than previous year high (85.6931) 695 days ago, and 35.2% higher than previous year low (74.58) 598 days ago. Dividend stock. [250.0 HI 2026-08-13]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (100.6). 52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 694 days ago, and 34.9% higher than previous year low (74.58) 597 days ago. Dividend stock. [250.0 HI 2026-08-12]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (100.6). 52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 693 days ago, and 34.9% higher than previous year low (74.58) 596 days ago. Dividend stock. [250.0 HI 2026-08-11]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.8). 52 weeks high is 99.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.5% higher than previous year high (85.6931) 692 days ago, and 33.8% higher than previous year low (74.58) 595 days ago. Dividend stock. [250.0 HI 2026-08-10]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.6). 52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 688 days ago, and 33.5% higher than previous year low (74.58) 591 days ago. Dividend stock. [250.0 HI 2026-08-06]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.6). 52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 687 days ago, and 33.5% higher than previous year low (74.58) 590 days ago. Dividend stock. [250.0 HI 2026-08-05]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.0). 52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 681 days ago, and 32.7% higher than previous year low (74.58) 584 days ago. Dividend stock. [250.0 HI 2026-07-30]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.0). 52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 679 days ago, and 32.7% higher than previous year low (74.58) 582 days ago. Dividend stock. [250.0 HI 2026-07-28]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.0). 52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 678 days ago, and 32.7% higher than previous year low (74.58) 581 days ago. Dividend stock. [250.0 HI 2026-07-27]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.7). 52 weeks high is 98.7. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.5% higher than previous year high (86.9721) 729 days ago, and 32.3% higher than previous year low (74.58) 577 days ago. Dividend stock. [250.0 HI 2026-07-23]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.5). 52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 728 days ago, and 32.1% higher than previous year low (74.58) 576 days ago. Dividend stock. [250.0 HI 2026-07-22]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.5). 52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 727 days ago, and 32.1% higher than previous year low (74.58) 575 days ago. Dividend stock. [250.0 HI 2026-07-21]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.5). 52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 726 days ago, and 32.1% higher than previous year low (74.58) 574 days ago. Dividend stock. [250.0 HI 2026-07-20]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.3). 52 weeks high is 98.3. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.5% higher than previous year high (87.3985) 723 days ago, and 31.8% higher than previous year low (74.58) 562 days ago. Dividend stock. [250.0 HI 2026-07-08]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.0). 52 weeks high is 98.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.1% higher than previous year high (87.3985) 722 days ago, and 31.4% higher than previous year low (74.58) 561 days ago. Dividend stock. [250.0 HI 2026-07-07]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (96.5). 52 weeks high is 96.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 10.4% higher than previous year high (87.3985) 721 days ago, and 29.4% higher than previous year low (74.58) 560 days ago. Dividend stock. [250.0 HI 2026-07-06]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (96.0). 52 weeks high is 96.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.8% higher than previous year high (87.3985) 718 days ago, and 28.7% higher than previous year low (74.58) 557 days ago. Dividend stock. [250.0 HI 2026-07-03]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (95.8). 52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 716 days ago, and 28.5% higher than previous year low (74.58) 555 days ago. Dividend stock. [250.0 HI 2026-07-01]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (95.8). 52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 715 days ago, and 28.5% higher than previous year low (74.58) 554 days ago. Dividend stock. [250.0 HI 2026-06-30]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (94.9). 52 weeks high is 94.9. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 8.6% higher than previous year high (87.3985) 711 days ago, and 27.2% higher than previous year low (74.58) 550 days ago. Dividend stock. [250.0 HI 2026-06-26]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (93.8). 52 weeks high is 93.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 7.3% higher than previous year high (87.3985) 710 days ago, and 25.8% higher than previous year low (74.58) 549 days ago. Dividend stock. [250.0 HI 2026-06-25]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (92.0). 52 weeks high is 92.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 5.3% higher than previous year high (87.3985) 709 days ago, and 23.4% higher than previous year low (74.58) 548 days ago. Dividend stock. [250.0 HI 2026-06-24]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (91.7). 52 weeks high is 91.7. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 4.9% higher than previous year high (87.3985) 704 days ago, and 23.0% higher than previous year low (74.58) 543 days ago. Dividend stock. [250.0 HI 2026-06-19]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0). 52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 701 days ago, and 20.7% higher than previous year low (74.58) 540 days ago. Dividend stock. [250.0 HI 2026-06-16]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0). 52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 697 days ago, and 20.7% higher than previous year low (74.58) 536 days ago. Dividend stock. [250.0 HI 2026-06-12]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0). 52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 696 days ago, and 20.7% higher than previous year low (74.58) 535 days ago. Dividend stock. [250.0 HI 2026-06-11]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (85.0). 52 weeks high is 85.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 7.6% higher than previous year high (79.0) 433 days ago, and 56.1% higher than previous year low (54.4564) 723 days ago. Dividend stock. [250.0 HI 2026-08-27]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (84.0). 52 weeks high is 84.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 6.3% higher than previous year high (79.0) 432 days ago, and 54.3% higher than previous year low (54.4564) 722 days ago. Dividend stock. [250.0 HI 2026-08-26]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (82.8). 52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 431 days ago, and 52.0% higher than previous year low (54.4564) 721 days ago. Dividend stock. [250.0 HI 2026-08-25]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (82.8). 52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 427 days ago, and 52.0% higher than previous year low (54.4564) 717 days ago. Dividend stock. [250.0 HI 2026-08-21]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (81.0). 52 weeks high is 81.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 2.5% higher than previous year high (79.0) 426 days ago, and 48.7% higher than previous year low (54.4564) 716 days ago. Dividend stock. [250.0 HI 2026-08-20]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.8) rebounds after 52 weeks low (67.2). It is -5.3% lower than previous year high (79.0) 417 days ago, and 44.9% higher than previous year low (51.6103) 725 days ago. Dividend stock. [300.0 RB 2026-08-11]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.2) rebounds after 52 weeks low (67.2). It is -6.1% lower than previous year high (79.0) 412 days ago, and 52.2% higher than previous year low (48.7641) 729 days ago. Dividend stock. [300.0 RB 2026-08-06]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.0) rebounds after 52 weeks low (67.2). It is -6.3% lower than previous year high (79.0) 398 days ago, and 56.0% higher than previous year low (47.4359) 716 days ago. Dividend stock. [300.0 RB 2026-07-23]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.0) rebounds after 52 weeks low (67.2). It is -6.3% lower than previous year high (79.0) 395 days ago, and 56.0% higher than previous year low (47.4359) 713 days ago. Dividend stock. [300.0 RB 2026-07-20]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (75.0) rebounds after 52 weeks low (67.2). It is -5.1% lower than previous year high (79.0) 385 days ago, and 58.1% higher than previous year low (47.4359) 703 days ago. Dividend stock. [300.0 RB 2026-07-10]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (71.8) drops after 2 years high (80.0). It is -9.1% lower than previous year high (79.0) 378 days ago, and 51.4% higher than previous year low (47.4359) 696 days ago. Dividend stock. [300.0 DP 2026-07-03]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.2) rebounds after 52 weeks low (67.2). It is -6.1% lower than previous year high (79.0) 368 days ago, and 56.4% higher than previous year low (47.4359) 686 days ago. Dividend stock. [300.0 RB 2026-06-23]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.82). 52 weeks low is 5.82. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock. [250.0 LO 2026-08-05]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.86). 52 weeks low is 5.86. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock. [250.0 LO 2026-06-23]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.87). 52 weeks low is 5.87. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock. [250.0 LO 2026-06-22]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.9). 52 weeks low is 5.9. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock. [250.0 LO 2026-06-12]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.91). 52 weeks low is 5.91. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock. [250.0 LO 2026-06-11]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (338.6). 52 weeks high is 338.6. Previous year low is 39.0321, and 52 weeks low is 87.6. It is 237.9% higher than previous year high (100.2) 365 days ago, and 767.5% higher than previous year low (39.0321) 729 days ago. [250.0 HI 2026-09-08]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. rises 12.2% (338.6) over last 4 days. Volume rises 47.8%. [100.0 DR 2026-09-08]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. (281.2) drops after 2 years high (315.6). It is 184.3% higher than previous year high (98.9) 366 days ago, and 639.7% higher than previous year low (38.017) 727 days ago. [300.0 DP 2026-09-02]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (315.6). 52 weeks high is 315.6. Previous year low is 34.1415, and 52 weeks low is 81.5. It is 273.9% higher than previous year high (84.4) 371 days ago, and 824.4% higher than previous year low (34.1415) 700 days ago. [250.0 HI 2026-07-15]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (314.2). 52 weeks high is 314.2. Previous year low is 34.1415, and 52 weeks low is 80.8. It is 272.3% higher than previous year high (84.4) 369 days ago, and 820.3% higher than previous year low (34.1415) 698 days ago. [250.0 HI 2026-07-13]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (307.0). 52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 364 days ago, and 799.2% higher than previous year low (34.1415) 693 days ago. [250.0 HI 2026-07-08]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (307.0). 52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 363 days ago, and 799.2% higher than previous year low (34.1415) 692 days ago. [250.0 HI 2026-07-07]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (299.4). 52 weeks high is 299.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 256.4% higher than previous year high (84.0) 363 days ago, and 776.9% higher than previous year low (34.1415) 691 days ago. [250.0 HI 2026-07-06]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (285.6). 52 weeks high is 285.6. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 241.6% higher than previous year high (83.6) 361 days ago, and 736.5% higher than previous year low (34.1415) 688 days ago. [250.0 HI 2026-07-03]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (279.4). 52 weeks high is 279.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 235.0% higher than previous year high (83.4) 365 days ago, and 718.4% higher than previous year low (34.1415) 687 days ago. [250.0 HI 2026-07-02]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (273.8). 52 weeks high is 273.8. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 229.9% higher than previous year high (83.0) 364 days ago, and 702.0% higher than previous year low (34.1415) 680 days ago. [250.0 HI 2026-06-25]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (270.0). 52 weeks high is 270.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 227.5% higher than previous year high (82.4468) 383 days ago, and 690.8% higher than previous year low (34.1415) 677 days ago. [250.0 HI 2026-06-22]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (261.0). 52 weeks high is 261.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 216.6% higher than previous year high (82.4468) 380 days ago, and 664.5% higher than previous year low (34.1415) 674 days ago. [250.0 HI 2026-06-19]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (252.0). 52 weeks high is 252.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 205.7% higher than previous year high (82.4468) 378 days ago, and 638.1% higher than previous year low (34.1415) 672 days ago. [250.0 HI 2026-06-17]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (246.0). 52 weeks high is 246.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 198.4% higher than previous year high (82.4468) 377 days ago, and 620.5% higher than previous year low (34.1415) 671 days ago. [250.0 HI 2026-06-16]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (242.2). 52 weeks high is 242.2. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 193.8% higher than previous year high (82.4468) 376 days ago, and 609.4% higher than previous year low (34.1415) 670 days ago. [250.0 HI 2026-06-15]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (239.0). 52 weeks high is 239.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 189.9% higher than previous year high (82.4468) 373 days ago, and 600.0% higher than previous year low (34.1415) 667 days ago. [250.0 HI 2026-06-12]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (231.6). 52 weeks high is 231.6. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 180.9% higher than previous year high (82.4468) 372 days ago, and 578.4% higher than previous year low (34.1415) 666 days ago. [250.0 HI 2026-06-11]
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (5.16) rebounds after 52 weeks low (4.68). It is -4.8% lower than previous year high (5.42) 380 days ago, and 27.1% higher than previous year low (4.06) 712 days ago. Dividend stock!. [300.0 RB 2026-08-12]
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO (5.2) rebounds after 52 weeks low (4.68). It is 5.7% higher than previous year high (4.92) 404 days ago, and 33.7% higher than previous year low (3.89) 680 days ago. Dividend stock!. [300.0 RB 2026-06-16]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA rises 12.2% (22.8) over last 4 days. Volume rises 385.4%. It is 12.5% higher than previous year high (20.26) 419 days ago, and 126.5% higher than previous year low (10.0658) 699 days ago. [100.0 DR 2026-09-08]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (176.54). 52 weeks high is 176.54. Previous year low is 91.69, and 52 weeks low is 121.58. It is 36.4% higher than previous year high (129.42) 372 days ago, and 92.5% higher than previous year low (91.69) 633 days ago. [250.0 HI 2026-08-14]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (175.52). 52 weeks high is 175.52. Previous year low is 91.69, and 52 weeks low is 121.58. It is 35.6% higher than previous year high (129.42) 371 days ago, and 91.4% higher than previous year low (91.69) 632 days ago. [250.0 HI 2026-08-13]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (175.24). 52 weeks high is 175.24. Previous year low is 91.69, and 52 weeks low is 121.58. It is 35.4% higher than previous year high (129.42) 370 days ago, and 91.1% higher than previous year low (91.69) 631 days ago. [250.0 HI 2026-08-12]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (174.82). 52 weeks high is 174.82. Previous year low is 91.69, and 52 weeks low is 121.58. It is 35.1% higher than previous year high (129.42) 369 days ago, and 90.7% higher than previous year low (91.69) 630 days ago. [250.0 HI 2026-08-11]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (174.62). 52 weeks high is 174.62. Previous year low is 91.69, and 52 weeks low is 121.58. It is 34.9% higher than previous year high (129.42) 368 days ago, and 90.4% higher than previous year low (91.69) 629 days ago. [250.0 HI 2026-08-10]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (173.44). 52 weeks high is 173.44. Previous year low is 90.93, and 52 weeks low is 121.58. It is 34.0% higher than previous year high (129.42) 365 days ago, and 90.7% higher than previous year low (90.93) 730 days ago. [250.0 HI 2026-08-07]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (172.78). 52 weeks high is 172.78. Previous year low is 89.84, and 52 weeks low is 121.58. It is 33.5% higher than previous year high (129.42) 364 days ago, and 92.3% higher than previous year low (89.84) 730 days ago. [250.0 HI 2026-08-06]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (172.5). 52 weeks high is 172.5. Previous year low is 89.84, and 52 weeks low is 121.58. It is 34.1% higher than previous year high (128.68) 375 days ago, and 92.0% higher than previous year low (89.84) 728 days ago. [250.0 HI 2026-08-04]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (169.5). 52 weeks high is 169.5. Previous year low is 89.84, and 52 weeks low is 121.58. It is 31.7% higher than previous year high (128.68) 374 days ago, and 88.7% higher than previous year low (89.84) 727 days ago. [250.0 HI 2026-08-03]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (167.92). 52 weeks high is 167.92. Previous year low is 89.84, and 52 weeks low is 121.58. It is 30.5% higher than previous year high (128.68) 371 days ago, and 86.9% higher than previous year low (89.84) 724 days ago. [250.0 HI 2026-07-31]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (166.62). 52 weeks high is 166.62. Previous year low is 89.84, and 52 weeks low is 121.58. It is 29.5% higher than previous year high (128.68) 370 days ago, and 85.5% higher than previous year low (89.84) 723 days ago. [250.0 HI 2026-07-30]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.54). 52 weeks high is 164.54. Previous year low is 89.84, and 52 weeks low is 121.58. It is 27.9% higher than previous year high (128.68) 369 days ago, and 83.1% higher than previous year low (89.84) 722 days ago. [250.0 HI 2026-07-29]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.16). 52 weeks high is 164.16. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.4% higher than previous year high (127.86) 377 days ago, and 82.7% higher than previous year low (89.84) 708 days ago. [250.0 HI 2026-07-15]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (164.0). 52 weeks high is 164.0. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.3% higher than previous year high (127.86) 376 days ago, and 82.5% higher than previous year low (89.84) 707 days ago. [250.0 HI 2026-07-14]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (163.64). 52 weeks high is 163.64. Previous year low is 89.84, and 52 weeks low is 121.58. It is 28.0% higher than previous year high (127.86) 375 days ago, and 82.1% higher than previous year low (89.84) 706 days ago. [250.0 HI 2026-07-13]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (162.5). 52 weeks high is 162.5. Previous year low is 89.84, and 52 weeks low is 121.58. It is 27.1% higher than previous year high (127.86) 372 days ago, and 80.9% higher than previous year low (89.84) 703 days ago. [250.0 HI 2026-07-10]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (160.66). 52 weeks high is 160.66. Previous year low is 89.84, and 52 weeks low is 121.58. It is 25.7% higher than previous year high (127.86) 368 days ago, and 78.8% higher than previous year low (89.84) 699 days ago. [250.0 HI 2026-07-06]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (158.32). 52 weeks high is 158.32. Previous year low is 89.84, and 52 weeks low is 121.58. It is 23.8% higher than previous year high (127.86) 364 days ago, and 76.2% higher than previous year low (89.84) 695 days ago. [250.0 HI 2026-07-02]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (157.5). 52 weeks high is 157.5. Previous year low is 89.84, and 52 weeks low is 118.6. It is 25.4% higher than previous year high (125.62) 400 days ago, and 75.3% higher than previous year low (89.84) 680 days ago. [250.0 HI 2026-06-17]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (157.38). 52 weeks high is 157.38. Previous year low is 89.84, and 52 weeks low is 118.6. It is 25.3% higher than previous year high (125.62) 399 days ago, and 75.2% higher than previous year low (89.84) 679 days ago. [250.0 HI 2026-06-16]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (157.12). 52 weeks high is 157.12. Previous year low is 89.84, and 52 weeks low is 118.32. It is 25.1% higher than previous year high (125.62) 395 days ago, and 74.9% higher than previous year low (89.84) 675 days ago. [250.0 HI 2026-06-12]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (506.2). 52 weeks high is 506.2. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.4% higher than previous year high (458.6) 365 days ago, and 44.6% higher than previous year low (350.1) 615 days ago. [250.0 HI 2026-08-26]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (505.1). 52 weeks high is 505.1. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.1% higher than previous year high (458.6) 364 days ago, and 44.3% higher than previous year low (350.1) 614 days ago. [250.0 HI 2026-08-25]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (504.5). 52 weeks high is 504.5. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.0% higher than previous year high (458.6) 364 days ago, and 44.1% higher than previous year low (350.1) 613 days ago. [250.0 HI 2026-08-24]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (504.5). 52 weeks high is 504.5. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.0% higher than previous year high (458.5) 365 days ago, and 44.1% higher than previous year low (350.1) 610 days ago. [250.0 HI 2026-08-21]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (504.0). 52 weeks high is 504.0. Previous year low is 350.1, and 52 weeks low is 447.35. It is 10.3% higher than previous year high (456.9) 385 days ago, and 44.0% higher than previous year low (350.1) 603 days ago. [250.0 HI 2026-08-14]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF (497.6) rebounds after 52 weeks low (447.35). It is 8.9% higher than previous year high (456.9) 375 days ago, and 44.5% higher than previous year low (344.25) 729 days ago. [300.0 RB 2026-08-04]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF (492.75) rebounds after 52 weeks low (445.65). It is 10.3% higher than previous year high (446.65) 368 days ago, and 43.1% higher than previous year low (344.25) 707 days ago. [300.0 RB 2026-07-13]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (85.85). 52 weeks high is 85.85. Previous year low is 40.4, and 52 weeks low is 55.2999992371. It is 43.8% higher than previous year high (59.72) 383 days ago, and 112.5% higher than previous year low (40.4) 658 days ago. [250.0 HI 2026-09-08]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (84.75). 52 weeks high is 84.75. Previous year low is 40.4, and 52 weeks low is 55.2999992371. It is 41.9% higher than previous year high (59.72) 382 days ago, and 109.8% higher than previous year low (40.4) 657 days ago. [250.0 HI 2026-09-07]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (84.26). 52 weeks high is 84.26. Previous year low is 40.4, and 52 weeks low is 55.2999992371. It is 41.1% higher than previous year high (59.72) 379 days ago, and 108.6% higher than previous year low (40.4) 654 days ago. [250.0 HI 2026-09-04]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (83.78). 52 weeks high is 83.78. Previous year low is 40.4, and 52 weeks low is 54.76. It is 41.5% higher than previous year high (59.19) 364 days ago, and 107.4% higher than previous year low (40.4) 631 days ago. [250.0 HI 2026-08-12]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (83.36). 52 weeks high is 83.36. Previous year low is 40.4, and 52 weeks low is 54.76. It is 40.9% higher than previous year high (59.17) 368 days ago, and 106.3% higher than previous year low (40.4) 630 days ago. [250.0 HI 2026-08-11]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (82.93). 52 weeks high is 82.93. Previous year low is 40.4, and 52 weeks low is 54.76. It is 41.9% higher than previous year high (58.45) 364 days ago, and 105.3% higher than previous year low (40.4) 625 days ago. [250.0 HI 2026-08-06]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (82.34). 52 weeks high is 82.34. Previous year low is 40.4, and 52 weeks low is 54.76. It is 42.5% higher than previous year high (57.79) 370 days ago, and 103.8% higher than previous year low (40.4) 623 days ago. [250.0 HI 2026-08-04]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (80.56). 52 weeks high is 80.56. Previous year low is 40.4, and 52 weeks low is 54.76. It is 39.4% higher than previous year high (57.79) 369 days ago, and 99.4% higher than previous year low (40.4) 622 days ago. [250.0 HI 2026-08-03]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (80.02). 52 weeks high is 80.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.5% higher than previous year high (57.79) 366 days ago, and 98.1% higher than previous year low (40.4) 619 days ago. [250.0 HI 2026-07-31]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (79.76). 52 weeks high is 79.76. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.0% higher than previous year high (57.79) 365 days ago, and 97.4% higher than previous year low (40.4) 618 days ago. [250.0 HI 2026-07-30]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (79.33). 52 weeks high is 79.33. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.1% higher than previous year high (57.46) 369 days ago, and 96.4% higher than previous year low (40.4) 610 days ago. [250.0 HI 2026-07-22]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (78.6). 52 weeks high is 78.6. Previous year low is 40.4, and 52 weeks low is 54.76. It is 36.8% higher than previous year high (57.46) 368 days ago, and 94.6% higher than previous year low (40.4) 609 days ago. [250.0 HI 2026-07-21]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (78.02). 52 weeks high is 78.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 38.8% higher than previous year high (56.22) 370 days ago, and 93.1% higher than previous year low (40.4) 602 days ago. [250.0 HI 2026-07-14]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (77.08). 52 weeks high is 77.08. Previous year low is 40.4, and 52 weeks low is 54.76. It is 37.1% higher than previous year high (56.22) 369 days ago, and 90.8% higher than previous year low (40.4) 601 days ago. [250.0 HI 2026-07-13]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (77.02). 52 weeks high is 77.02. Previous year low is 40.4, and 52 weeks low is 54.76. It is 37.0% higher than previous year high (56.22) 366 days ago, and 90.6% higher than previous year low (40.4) 598 days ago. [250.0 HI 2026-07-10]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (76.19). 52 weeks high is 76.19. Previous year low is 40.4, and 52 weeks low is 52.0. It is 38.5% higher than previous year high (55.0) 400 days ago, and 88.6% higher than previous year low (40.4) 575 days ago. [250.0 HI 2026-06-17]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (75.5). 52 weeks high is 75.5. Previous year low is 40.4, and 52 weeks low is 52.0. It is 37.3% higher than previous year high (55.0) 399 days ago, and 86.9% higher than previous year low (40.4) 574 days ago. [250.0 HI 2026-06-16]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (74.9). 52 weeks high is 74.9. Previous year low is 40.4, and 52 weeks low is 52.0. It is 36.2% higher than previous year high (55.0) 395 days ago, and 85.4% higher than previous year low (40.4) 570 days ago. [250.0 HI 2026-06-12]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL (29.35) drops after 52 weeks high (33.0). It is -11.1% lower than 52 week high (33.0) 337 days ago, and 64.9% higher than previous year low (17.8) 491 days ago. Dividend stock. [300.0 DP 2026-08-26]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL (29.65) drops after 52 weeks high (33.0). It is -10.2% lower than 52 week high (33.0) 266 days ago, and 66.6% higher than previous year low (17.8) 420 days ago. Dividend stock. [300.0 DP 2026-06-16]
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH (5.66) rebounds after 2 years low (4.812). It is 17.6% higher than 52 week low (4.812) 15 days ago, and -33.3% lower than 52 week high (8.48) 336 days ago. [300.0 RB 2026-09-03]
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH (5.45) rebounds after 2 years low (4.812). It is 13.3% higher than 52 week low (4.812) 8 days ago, and -35.7% lower than 52 week high (8.48) 329 days ago. [300.0 RB 2026-08-27]
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH is at 2 years low (4.812). 52 weeks low is 4.812. Previous year high is 11.44, and 52 weeks high is 8.48. [250.0 LO 2026-08-19]
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH is at 2 years low (4.82). 52 weeks low is 4.82. Previous year high is 11.44, and 52 weeks high is 8.48. [250.0 LO 2026-08-18]
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH is at 2 years low (4.86). 52 weeks low is 4.86. Previous year high is 11.44, and 52 weeks high is 8.48. [250.0 LO 2026-07-24]
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH is at 2 years low (4.86). 52 weeks low is 4.86. Previous year high is 11.629, and 52 weeks high is 8.48. [250.0 LO 2026-07-23]
(WSE:EUR) tradingview.com bankier.pl biznesradar.pl EUROCASH is at 2 years low (4.98). 52 weeks low is 4.98. Previous year high is 12.6231, and 52 weeks high is 8.48. [250.0 LO 2026-07-08]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 2 years high (37.0). 52 weeks high is 37.0. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 4.5% higher than previous year high (35.3919) 364 days ago, and 39.6% higher than 52 week low (26.5) 251 days ago. Dividend stock. [250.0 HI 2026-08-31]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 2 years high (36.9). 52 weeks high is 36.9. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 4.3% higher than previous year high (35.3919) 361 days ago, and 39.2% higher than 52 week low (26.5) 248 days ago. Dividend stock. [250.0 HI 2026-08-28]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 2 years high (36.4). 52 weeks high is 36.4. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 2.8% higher than previous year high (35.3919) 363 days ago, and 37.4% higher than 52 week low (26.5) 247 days ago. Dividend stock. [250.0 HI 2026-08-27]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 2 years high (36.3). 52 weeks high is 36.3. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 3.4% higher than previous year high (35.1161) 363 days ago, and 37.0% higher than 52 week low (26.5) 245 days ago. Dividend stock. [250.0 HI 2026-08-25]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 2 years high (35.9). 52 weeks high is 35.9. Previous year low is 28.1297, and 52 weeks low is 26.5. It is 2.5% higher than previous year high (35.0242) 363 days ago, and 35.5% higher than 52 week low (26.5) 244 days ago. Dividend stock. [250.0 HI 2026-08-24]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW (94.3) drops after 2 years high (106.7). It is 58.8% higher than previous year high (59.4) 373 days ago, and 148.2% higher than previous year low (38.0003) 615 days ago. Dividend stock. [300.0 DP 2026-09-03]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW (95.6) drops after 2 years high (106.7). It is 60.9% higher than previous year high (59.4) 371 days ago, and 151.6% higher than previous year low (38.0003) 613 days ago. Dividend stock. [300.0 DP 2026-09-01]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (106.7). 52 weeks high is 106.7. Previous year low is 38.0003, and 52 weeks low is 51.5. It is 105.4% higher than previous year high (51.9557) 370 days ago, and 180.8% higher than previous year low (38.0003) 565 days ago. Dividend stock. [250.0 HI 2026-07-15]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (105.0). 52 weeks high is 105.0. Previous year low is 38.0003, and 52 weeks low is 51.4842. It is 102.1% higher than previous year high (51.9557) 369 days ago, and 176.3% higher than previous year low (38.0003) 564 days ago. Dividend stock. [250.0 HI 2026-07-14]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (99.25). 52 weeks high is 99.25. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 91.0% higher than previous year high (51.9557) 364 days ago, and 161.2% higher than previous year low (38.0003) 559 days ago. Dividend stock. [250.0 HI 2026-07-09]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (98.55). 52 weeks high is 98.55. Previous year low is 38.0003, and 52 weeks low is 50.5413. It is 89.7% higher than previous year high (51.9557) 363 days ago, and 159.3% higher than previous year low (38.0003) 558 days ago. Dividend stock. [250.0 HI 2026-07-08]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (98.2). 52 weeks high is 98.2. Previous year low is 38.0003, and 52 weeks low is 49.9284. It is 96.7% higher than previous year high (49.9284) 363 days ago, and 158.4% higher than previous year low (38.0003) 556 days ago. Dividend stock. [250.0 HI 2026-07-06]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (95.75). 52 weeks high is 95.75. Previous year low is 38.0003, and 52 weeks low is 49.2683. It is 94.2% higher than previous year high (49.3155) 364 days ago, and 152.0% higher than previous year low (38.0003) 553 days ago. Dividend stock. [250.0 HI 2026-07-03]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (95.3). 52 weeks high is 95.3. Previous year low is 38.0003, and 52 weeks low is 49.0326. It is 93.4% higher than previous year high (49.2683) 399 days ago, and 150.8% higher than previous year low (38.0003) 552 days ago. Dividend stock. [250.0 HI 2026-07-02]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (92.3). 52 weeks high is 92.3. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 87.3% higher than previous year high (49.2683) 398 days ago, and 142.9% higher than previous year low (38.0003) 551 days ago. Dividend stock. [250.0 HI 2026-07-01]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (88.8). 52 weeks high is 88.8. Previous year low is 38.0003, and 52 weeks low is 47.8068. It is 80.2% higher than previous year high (49.2683) 397 days ago, and 133.7% higher than previous year low (38.0003) 550 days ago. Dividend stock. [250.0 HI 2026-06-30]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (87.7). 52 weeks high is 87.7. Previous year low is 38.0003, and 52 weeks low is 46.9016. It is 78.0% higher than previous year high (49.2683) 382 days ago, and 130.8% higher than previous year low (38.0003) 535 days ago. Dividend stock. [250.0 HI 2026-06-15]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (86.55). 52 weeks high is 86.55. Previous year low is 38.0003, and 52 weeks low is 46.9016. It is 75.7% higher than previous year high (49.2683) 379 days ago, and 127.8% higher than previous year low (38.0003) 532 days ago. Dividend stock. [250.0 HI 2026-06-12]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (15.4) drops after 2 years high (18.7). It is 26.7% higher than previous year high (12.15) 368 days ago, and 84.2% higher than previous year low (8.36) 623 days ago. Dividend stock. [300.0 DP 2026-08-21]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO drops -11.0% (15.4) since previous day. Volume rises 2410.2%. It is 26.7% higher than previous year high (12.15) 368 days ago, and 84.2% higher than previous year low (8.36) 623 days ago. Dividend stock. [100.0 DD 2026-08-21]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (16.5) drops after 2 years high (18.7). It is 34.4% higher than previous year high (12.28) 708 days ago, and 97.4% higher than previous year low (8.36) 600 days ago. Dividend stock. [300.0 DP 2026-07-29]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (16.6) drops after 2 years high (18.7). It is 35.2% higher than previous year high (12.28) 694 days ago, and 98.6% higher than previous year low (8.36) 586 days ago. Dividend stock. [300.0 DP 2026-07-15]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (16.75) drops after 2 years high (18.7). It is 36.4% higher than previous year high (12.28) 685 days ago, and 100.4% higher than previous year low (8.36) 577 days ago. Dividend stock. [300.0 DP 2026-07-06]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (16.8) drops after 2 years high (18.7). It is 36.8% higher than previous year high (12.28) 679 days ago, and 101.0% higher than previous year low (8.36) 571 days ago. Dividend stock. [300.0 DP 2026-06-30]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (16.45) drops after 2 years high (18.7). It is 34.0% higher than previous year high (12.28) 675 days ago, and 96.8% higher than previous year low (8.36) 567 days ago. Dividend stock. [300.0 DP 2026-06-26]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO (16.6) drops after 2 years high (18.7). It is 35.2% higher than previous year high (12.28) 666 days ago, and 98.6% higher than previous year low (8.36) 558 days ago. Dividend stock. [300.0 DP 2026-06-17]
(WSE:GRN) tradingview.com bankier.pl biznesradar.pl GRODNO rises 11.7% (17.2) over last 3 days. Volume drops -13.1%. It is 40.1% higher than previous year high (12.28) 664 days ago, and 105.7% higher than previous year low (8.36) 556 days ago. Dividend stock. [100.0 DR 2026-06-15]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN (0.3805) rebounds after 52 weeks low (0.34). It is 28.5% higher than previous year low (0.296) 402 days ago, and -39.9% lower than 52 week high (0.633) 283 days ago. [300.0 RB 2026-08-13]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN rises 10.4% (0.424) since previous day. Volume rises 134.5%. It is -36.0% lower than 52 week high (0.663) 358 days ago, and 43.2% higher than previous year low (0.296) 366 days ago. [100.0 DR 2026-07-08]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN (0.384) rebounds after 52 weeks low (0.34). It is 29.7% higher than previous year low (0.296) 365 days ago, and -42.1% lower than 52 week high (0.663) 357 days ago. [300.0 RB 2026-07-07]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -31.7% (0.34) over last 20 days. It drops on average -10.6% per week. It is 14.9% higher than 52 week low (0.296) 359 days ago, and -60.0% lower than 52 week high (0.85) 364 days ago. [131.0 3W 2026-07-01]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.32). 52 weeks low is 9.32. Previous year high is 27.0921, and 52 weeks high is 19.45. Dividend stock. [250.0 LO 2026-08-18]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.48). 52 weeks low is 9.48. Previous year high is 27.0921, and 52 weeks high is 19.6. Dividend stock. [250.0 LO 2026-08-14]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.54). 52 weeks low is 9.54. Previous year high is 27.982, and 52 weeks high is 19.6. Dividend stock. [250.0 LO 2026-08-13]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.54). 52 weeks low is 9.54. Previous year high is 27.982, and 52 weeks high is 19.9. Dividend stock. [250.0 LO 2026-08-12]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.6). 52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.1. Dividend stock. [250.0 LO 2026-08-11]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.6). 52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.4. Dividend stock. [250.0 LO 2026-08-10]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.6). 52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.4. Dividend stock. [250.0 LO 2026-08-07]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.64). 52 weeks low is 9.64. Previous year high is 29.1685, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-08-03]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.0). 52 weeks low is 10.0. Previous year high is 29.1685, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-31]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.45). 52 weeks low is 10.45. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-30]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.6). 52 weeks low is 10.6. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-29]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.7). 52 weeks low is 10.7. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-28]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.9). 52 weeks low is 10.9. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-27]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.9). 52 weeks low is 10.9. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-22]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.95). 52 weeks low is 10.95. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-17]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.95). 52 weeks low is 10.95. Previous year high is 30.1573, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-14]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (11.1). 52 weeks low is 11.1. Previous year high is 30.2562, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-09]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (11.5). 52 weeks low is 11.5. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-07]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (12.3). 52 weeks low is 12.3. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-06]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (14.7) rebounds after 2 years low (12.5). It is 17.6% higher than 52 week low (12.5) 6 days ago, and -31.3% lower than 52 week high (21.4) 350 days ago. Dividend stock. [300.0 RB 2026-06-18]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR rises 14.8% (14.7) since previous day. Volume rises 88.7%. It is 17.6% higher than 52 week low (12.5) 6 days ago, and -31.3% lower than 52 week high (21.4) 350 days ago. Dividend stock. [100.0 DR 2026-06-18]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (12.5). 52 weeks low is 12.5. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-06-12]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.0). 52 weeks low is 13.0. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-06-11]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.5) rebounds after 2 years low (1.355). It is 10.7% higher than 52 week low (1.355) 29 days ago, and -42.7% lower than 52 week high (2.62) 202 days ago. [300.0 RB 2026-08-25]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.5) rebounds after 2 years low (1.355). It is 10.7% higher than 52 week low (1.355) 23 days ago, and -42.7% lower than 52 week high (2.62) 196 days ago. [300.0 RB 2026-08-19]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.51) rebounds after 2 years low (1.355). It is 11.4% higher than 52 week low (1.355) 4 days ago, and -42.4% lower than 52 week high (2.62) 177 days ago. [300.0 RB 2026-07-31]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.355). 52 weeks low is 1.355. Previous year high is 2.73, and 52 weeks high is 2.62. [250.0 LO 2026-07-27]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.36). 52 weeks low is 1.36. Previous year high is 2.73, and 52 weeks high is 2.62. [250.0 LO 2026-07-21]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.38). 52 weeks low is 1.38. Previous year high is 2.73, and 52 weeks high is 2.62. [250.0 LO 2026-07-20]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.38). 52 weeks low is 1.38. Previous year high is 2.73, and 52 weeks high is 2.62. [250.0 LO 2026-07-15]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.39). 52 weeks low is 1.39. Previous year high is 2.73, and 52 weeks high is 2.62. [250.0 LO 2026-07-13]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.41). 52 weeks low is 1.41. Previous year high is 2.73, and 52 weeks high is 2.62. [250.0 LO 2026-07-10]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.435). It is 0.3% higher than previous year low (1.43), and -45.2% lower than 52 weeks high (2.62) 155 days ago. [200.0 LO 2026-07-09]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.625) rebounds after 52 weeks low (1.45). It is 13.6% higher than previous year low (1.43) 535 days ago, and -38.0% lower than 52 week high (2.62) 131 days ago. [300.0 RB 2026-06-15]
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (35.0). It is 7.2% higher than previous year low (32.6492), and -15.5% lower than 52 weeks high (41.4) 63 days ago. Dividend stock. [200.0 LO 2026-09-08]
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (35.0). It is 7.2% higher than previous year low (32.6492), and -15.5% lower than 52 weeks high (41.4) 58 days ago. Dividend stock. [200.0 LO 2026-09-03]
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (36.4) drops after 2 years high (41.4). It is -9.2% lower than previous year high (40.0823) 364 days ago, and 11.5% higher than previous year low (32.6492) 630 days ago. Dividend stock. [300.0 DP 2026-08-21]
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week high (41.4). It is -5.6% lower than previous year high (43.8604), and 17.9% higher than 52 weeks low (35.1) 210 days ago. Dividend stock. [200.0 HI 2026-07-07]
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (38.8) rebounds after 52 weeks low (35.1). It is -3.2% lower than 52 week high (40.0823) 315 days ago, and 18.8% higher than previous year low (32.6492) 581 days ago. Dividend stock. [300.0 RB 2026-07-03]
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (7.1). It is 21.5% higher than previous year low (5.84422), and -21.5% lower than 52 weeks high (9.05) 213 days ago. Dividend stock. [200.0 LO 2026-09-04]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.66). 52 weeks high is 9.66. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 205.7% higher than previous year high (3.1604) 523 days ago, and 340.4% higher than previous year low (2.19369) 614 days ago. Dividend stock!. [250.0 HI 2026-08-26]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.66). 52 weeks high is 9.66. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 205.7% higher than previous year high (3.1604) 514 days ago, and 340.4% higher than previous year low (2.19369) 605 days ago. Dividend stock!. [250.0 HI 2026-08-17]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.54). 52 weeks high is 9.54. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 201.9% higher than previous year high (3.1604) 508 days ago, and 334.9% higher than previous year low (2.19369) 599 days ago. Dividend stock!. [250.0 HI 2026-08-11]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.2). 52 weeks high is 9.2. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 191.1% higher than previous year high (3.1604) 507 days ago, and 319.4% higher than previous year low (2.19369) 598 days ago. Dividend stock!. [250.0 HI 2026-08-10]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (8.92). 52 weeks high is 8.92. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 182.2% higher than previous year high (3.1604) 504 days ago, and 306.6% higher than previous year low (2.19369) 595 days ago. Dividend stock!. [250.0 HI 2026-08-07]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (8.44). 52 weeks high is 8.44. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 167.1% higher than previous year high (3.1604) 500 days ago, and 284.7% higher than previous year low (2.19369) 591 days ago. Dividend stock!. [250.0 HI 2026-08-03]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA rises 12.8% (8.44) over last 4 days. Volume rises 850.1%. Dividend stock!. [100.0 DR 2026-08-03]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (7.16) drops after 2 years high (7.96). It is 126.6% higher than previous year high (3.1604) 483 days ago, and 226.4% higher than previous year low (2.19369) 574 days ago. Dividend stock!. [300.0 DP 2026-07-17]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.96). 52 weeks high is 7.96. Previous year low is 2.19369, and 52 weeks low is 2.69. It is 150.4% higher than previous year high (3.17899) 724 days ago, and 262.9% higher than previous year low (2.19369) 560 days ago. Dividend stock!. [250.0 HI 2026-07-03]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.84). 52 weeks high is 7.84. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 146.6% higher than previous year high (3.17899) 723 days ago, and 257.4% higher than previous year low (2.19369) 559 days ago. Dividend stock!. [250.0 HI 2026-07-02]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.64). 52 weeks high is 7.64. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 140.3% higher than previous year high (3.17899) 721 days ago, and 248.3% higher than previous year low (2.19369) 557 days ago. Dividend stock!. [250.0 HI 2026-06-30]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.46). 52 weeks high is 7.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 134.7% higher than previous year high (3.17899) 714 days ago, and 240.1% higher than previous year low (2.19369) 550 days ago. Dividend stock!. [250.0 HI 2026-06-23]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (6.7) drops after 2 years high (7.46). It is 110.8% higher than previous year high (3.17899) 703 days ago, and 205.4% higher than previous year low (2.19369) 539 days ago. Dividend stock!. [300.0 DP 2026-06-12]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.2). It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 199 days ago. [200.0 HI 2026-07-16]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.2). It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 198 days ago. [200.0 HI 2026-07-15]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.2). It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 193 days ago. [200.0 HI 2026-07-10]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.0). It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 192 days ago. [200.0 HI 2026-07-09]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.0). It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 190 days ago. [200.0 HI 2026-07-07]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.0). It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 189 days ago. [200.0 HI 2026-07-06]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 34.9% (39.4) over last 20 days. It rises on average 11.6% per week. It is -1.5% lower than 52 week high (40.0) 12 days ago, and 77.5% higher than 52 week low (22.2) 170 days ago. [134.0 3W 2026-06-17]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 40.4% (39.6) over last 20 days. It rises on average 13.5% per week. It is -1.0% lower than 52 week high (40.0) 11 days ago, and 78.4% higher than 52 week low (22.2) 169 days ago. [140.0 3W 2026-06-16]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 43.5% (39.6) over last 20 days. It rises on average 14.5% per week. It is -1.0% lower than 52 week high (40.0) 10 days ago, and 78.4% higher than 52 week low (22.2) 168 days ago. [143.0 3W 2026-06-15]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 47.4% (39.2) over last 20 days. It rises on average 15.8% per week. It is -2.0% lower than 52 week high (40.0) 7 days ago, and 76.6% higher than 52 week low (22.2) 165 days ago. [147.0 3W 2026-06-12]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 47.4% (39.2) over last 20 days. It rises on average 15.8% per week. It is -2.0% lower than 52 week high (40.0) 6 days ago, and 76.6% higher than 52 week low (22.2) 164 days ago. [147.0 3W 2026-06-11]
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.07) rebounds after 52 weeks low (2.79). It is 4.4% higher than previous year high (2.94) 380 days ago, and 31.3% higher than previous year low (2.3375) 597 days ago. Dividend stock. [300.0 RB 2026-08-12]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW is at 2 years high (38.9). 52 weeks high is 38.9. Previous year low is 20.2, and 52 weeks low is 21.39. It is 35.2% higher than previous year high (28.77) 705 days ago, and 92.6% higher than previous year low (20.2) 624 days ago. [250.0 HI 2026-09-08]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW rises 36.0% (38.9) over last 20 days. It rises on average 12.0% per week. [135.0 3W 2026-09-08]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW is at 2 years high (37.0). 52 weeks high is 37.0. Previous year low is 20.2, and 52 weeks low is 21.39. It is 28.6% higher than previous year high (28.77) 701 days ago, and 83.2% higher than previous year low (20.2) 620 days ago. [250.0 HI 2026-09-04]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW rises 31.6% (37.0) over last 20 days. It rises on average 10.5% per week. [131.0 3W 2026-09-04]
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL (19.3) rebounds after 52 weeks low (17.54). It is -14.6% lower than 52 week high (22.6) 160 days ago, and 71.4% higher than previous year low (11.26) 723 days ago. [300.0 RB 2026-07-09]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (347.0) drops after 2 years high (392.0). It is 112.0% higher than previous year high (163.7) 705 days ago, and 225.8% higher than previous year low (106.5) 510 days ago. Dividend stock. [300.0 DP 2026-09-01]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (352.5) drops after 2 years high (392.0). It is 115.3% higher than previous year high (163.7) 687 days ago, and 231.0% higher than previous year low (106.5) 492 days ago. Dividend stock. [300.0 DP 2026-08-14]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (349.7) drops after 2 years high (392.0). It is 113.6% higher than previous year high (163.7) 635 days ago, and 228.4% higher than previous year low (106.5) 440 days ago. Dividend stock. [300.0 DP 2026-06-23]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (392.0). 52 weeks high is 392.0. Previous year low is 106.5, and 52 weeks low is 120.5. It is 139.5% higher than previous year high (163.7) 629 days ago, and 268.1% higher than previous year low (106.5) 434 days ago. Dividend stock. [250.0 HI 2026-06-17]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (384.25). 52 weeks high is 384.25. Previous year low is 106.5, and 52 weeks low is 120.5. It is 134.7% higher than previous year high (163.7) 628 days ago, and 260.8% higher than previous year low (106.5) 433 days ago. Dividend stock. [250.0 HI 2026-06-16]
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (74.2) drops after 2 years high (83.6). It is 6.6% higher than previous year high (69.6) 375 days ago, and 65.4% higher than previous year low (44.85) 676 days ago. Dividend stock. [300.0 DP 2026-06-12]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week low (394.3). It is 17.2% higher than previous year low (336.429), and -21.9% lower than 52 weeks high (504.8) 237 days ago. Dividend stock. [200.0 LO 2026-09-01]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (440.2) rebounds after 52 weeks low (395.0). It is 0.4% higher than previous year high (438.4) 363 days ago, and 30.8% higher than previous year low (336.429) 503 days ago. Dividend stock. [300.0 RB 2026-08-25]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (435.7) rebounds after 52 weeks low (395.0). It is 0.5% higher than previous year high (433.725) 550 days ago, and 29.5% higher than previous year low (336.429) 499 days ago. Dividend stock. [300.0 RB 2026-08-21]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (435.0) rebounds after 52 weeks low (395.0). It is 0.2% higher than previous year high (433.916) 728 days ago, and 29.3% higher than previous year low (336.429) 497 days ago. Dividend stock. [300.0 RB 2026-08-19]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (436.3) rebounds after 52 weeks low (395.0). It is 0.5% higher than previous year high (433.916) 721 days ago, and 29.7% higher than previous year low (336.429) 490 days ago. Dividend stock. [300.0 RB 2026-08-12]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (434.8) rebounds after 52 weeks low (395.0). It is 0.2% higher than previous year high (433.916) 712 days ago, and 29.2% higher than previous year low (336.429) 481 days ago. Dividend stock. [300.0 RB 2026-08-03]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (422.2) rebounds after 52 weeks low (381.445). It is -7.4% lower than previous year high (455.708) 721 days ago, and 25.5% higher than previous year low (336.429) 447 days ago. Dividend stock. [300.0 RB 2026-06-30]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (401.1) rebounds after 52 weeks low (363.094). It is -12.0% lower than previous year high (455.708) 710 days ago, and 19.2% higher than previous year low (336.429) 436 days ago. Dividend stock. [300.0 RB 2026-06-19]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (405.6) rebounds after 52 weeks low (363.094). It is -11.0% lower than previous year high (455.708) 703 days ago, and 20.6% higher than previous year low (336.429) 429 days ago. Dividend stock. [300.0 RB 2026-06-12]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1334.0). 52 weeks high is 1334.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 54.6% higher than previous year high (862.97) 391 days ago, and 113.8% higher than previous year low (623.856) 630 days ago. Dividend stock. [250.0 HI 2026-07-22]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1323.0). 52 weeks high is 1323.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 53.3% higher than previous year high (862.97) 390 days ago, and 112.1% higher than previous year low (623.856) 629 days ago. Dividend stock. [250.0 HI 2026-07-21]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1307.0). 52 weeks high is 1307.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 51.5% higher than previous year high (862.97) 389 days ago, and 109.5% higher than previous year low (623.856) 628 days ago. Dividend stock. [250.0 HI 2026-07-20]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1279.0). 52 weeks high is 1279.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 48.2% higher than previous year high (862.97) 385 days ago, and 105.0% higher than previous year low (623.856) 624 days ago. Dividend stock. [250.0 HI 2026-07-16]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1266.0). 52 weeks high is 1266.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 46.7% higher than previous year high (862.97) 384 days ago, and 102.9% higher than previous year low (623.856) 623 days ago. Dividend stock. [250.0 HI 2026-07-15]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1263.0). 52 weeks high is 1263.0. Previous year low is 623.856, and 52 weeks low is 803.309. It is 50.7% higher than previous year high (838.072) 374 days ago, and 102.5% higher than previous year low (623.856) 597 days ago. Dividend stock. [250.0 HI 2026-06-19]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1224.0). 52 weeks high is 1224.0. Previous year low is 623.856, and 52 weeks low is 803.309. It is 46.0% higher than previous year high (838.072) 373 days ago, and 96.2% higher than previous year low (623.856) 596 days ago. Dividend stock. [250.0 HI 2026-06-18]
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (13.5). 52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 728 days ago, and 72.9% higher than previous year low (7.80861) 511 days ago. [250.0 HI 2026-06-26]
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (13.5). 52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 727 days ago, and 72.9% higher than previous year low (7.80861) 510 days ago. [250.0 HI 2026-06-25]
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (13.4). 52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.40938. It is 13.0% higher than previous year high (11.8593) 726 days ago, and 71.6% higher than previous year low (7.80861) 509 days ago. [250.0 HI 2026-06-24]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA (13.07) drops after 2 years high (14.65). It is 6.3% higher than previous year high (12.3) 435 days ago, and 270.3% higher than previous year low (3.53) 685 days ago. [300.0 DP 2026-06-23]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA rises 42.0% (12.99) over last 20 days. It rises on average 14.0% per week. It is 5.6% higher than previous year high (12.3) 430 days ago, and 268.0% higher than previous year low (3.53) 680 days ago. [141.0 3W 2026-06-18]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA rises 36.8% (12.93) over last 20 days. It rises on average 12.3% per week. It is 5.1% higher than previous year high (12.3) 429 days ago, and 266.3% higher than previous year low (3.53) 679 days ago. [136.0 3W 2026-06-17]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA (13.11) drops after 2 years high (14.65). It is 6.6% higher than previous year high (12.3) 428 days ago, and 271.4% higher than previous year low (3.53) 678 days ago. [300.0 DP 2026-06-16]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA rises 44.4% (13.11) over last 20 days. It rises on average 14.8% per week. It is 6.6% higher than previous year high (12.3) 428 days ago, and 271.4% higher than previous year low (3.53) 678 days ago. [144.0 3W 2026-06-16]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA rises 43.8% (13.25) over last 20 days. It rises on average 14.6% per week. It is 7.7% higher than previous year high (12.3) 427 days ago, and 275.4% higher than previous year low (3.53) 677 days ago. [143.0 3W 2026-06-15]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA is at 2 years high (14.65). 52 weeks high is 14.65. Previous year low is 3.53, and 52 weeks low is 7.35. It is 19.1% higher than previous year high (12.3) 424 days ago, and 315.0% higher than previous year low (3.53) 674 days ago. [250.0 HI 2026-06-12]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA rises 57.9% (14.65) over last 20 days. It rises on average 19.3% per week. [157.0 3W 2026-06-12]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA is at 2 years high (13.98). 52 weeks high is 13.98. Previous year low is 3.53, and 52 weeks low is 7.35. It is 13.7% higher than previous year high (12.3) 423 days ago, and 296.0% higher than previous year low (3.53) 673 days ago. [250.0 HI 2026-06-11]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA rises 50.3% (13.98) over last 20 days. It rises on average 16.8% per week. [150.0 3W 2026-06-11]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.14). 52 weeks low is 2.14. Previous year high is 3.28276, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-08-24]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.14). 52 weeks low is 2.14. Previous year high is 3.28276, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-08-10]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.15). 52 weeks low is 2.15. Previous year high is 3.28276, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-08-06]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.15). 52 weeks low is 2.15. Previous year high is 3.49517, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-07-22]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.15). 52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-07-06]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.15). 52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-07-03]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.15). 52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-06-29]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.15). 52 weeks low is 2.15. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-06-23]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.2). 52 weeks low is 2.2. Previous year high is 3.53379, and 52 weeks high is 2.98. Dividend stock. [250.0 LO 2026-06-22]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP (21620.0) drops after 2 years high (24280.0). It is 21.7% higher than previous year high (17771.1) 525 days ago, and 68.0% higher than previous year low (12865.8) 701 days ago. [300.0 DP 2026-08-13]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP (21840.0) drops after 2 years high (24280.0). It is 22.9% higher than previous year high (17771.1) 516 days ago, and 69.8% higher than previous year low (12865.8) 692 days ago. [300.0 DP 2026-08-04]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP (20600.0) drops after 2 years high (24280.0). It is 15.9% higher than previous year high (17771.1) 463 days ago, and 60.1% higher than previous year low (12865.8) 639 days ago. [300.0 DP 2026-06-12]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (414.0). 52 weeks high is 414.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 17.2% higher than previous year high (353.381) 575 days ago, and 66.5% higher than previous year low (248.658) 459 days ago. Dividend stock!. [250.0 HI 2026-09-08]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (404.0). 52 weeks high is 404.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 14.3% higher than previous year high (353.381) 571 days ago, and 62.5% higher than previous year low (248.658) 455 days ago. Dividend stock!. [250.0 HI 2026-09-04]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (400.5). 52 weeks high is 400.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.3% higher than previous year high (353.381) 570 days ago, and 61.1% higher than previous year low (248.658) 454 days ago. Dividend stock!. [250.0 HI 2026-09-03]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (400.0). 52 weeks high is 400.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.2% higher than previous year high (353.381) 563 days ago, and 60.9% higher than previous year low (248.658) 447 days ago. Dividend stock!. [250.0 HI 2026-08-27]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (389.5). 52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 533 days ago, and 56.6% higher than previous year low (248.658) 417 days ago. Dividend stock!. [250.0 HI 2026-07-28]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (389.5). 52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 529 days ago, and 56.6% higher than previous year low (248.658) 413 days ago. Dividend stock!. [250.0 HI 2026-07-24]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (383.0). 52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 528 days ago, and 54.0% higher than previous year low (248.658) 412 days ago. Dividend stock!. [250.0 HI 2026-07-23]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (383.0). 52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 512 days ago, and 54.0% higher than previous year low (248.658) 396 days ago. Dividend stock!. [250.0 HI 2026-07-07]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (379.0). 52 weeks high is 379.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 7.2% higher than previous year high (353.381) 511 days ago, and 52.4% higher than previous year low (248.658) 395 days ago. Dividend stock!. [250.0 HI 2026-07-06]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (377.0). 52 weeks high is 377.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 6.7% higher than previous year high (353.381) 508 days ago, and 51.6% higher than previous year low (248.658) 392 days ago. Dividend stock!. [250.0 HI 2026-07-03]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM drops -11.7% (5.6) since previous day. Volume rises 4807.4%. It is -22.0% lower than 52 week high (7.18) 364 days ago, and 23.9% higher than 52 week low (4.52) 175 days ago. Dividend stock!. [100.0 DD 2026-06-23]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.42) drops after 52 weeks high (7.18). It is -10.6% lower than 52 week high (7.18) 358 days ago, and 42.0% higher than 52 week low (4.52) 169 days ago. Dividend stock!. [300.0 DP 2026-06-17]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.32) drops after 52 weeks high (7.2). It is -12.2% lower than 52 week high (7.2) 364 days ago, and 39.8% higher than 52 week low (4.52) 164 days ago. Dividend stock!. [300.0 DP 2026-06-12]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (14.38) drops after 2 years high (16.435). It is 52.9% higher than previous year high (9.402) 406 days ago, and 113.0% higher than previous year low (6.75111) 576 days ago. Dividend stock. [300.0 DP 2026-08-13]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL rises 11.9% (16.375) since previous day. Volume rises 286.6%. It is 74.2% higher than previous year high (9.402) 390 days ago, and 142.6% higher than previous year low (6.75111) 560 days ago. Dividend stock. [100.0 DR 2026-07-28]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (14.495) drops after 2 years high (16.435). It is 54.3% higher than previous year high (9.39678) 379 days ago, and 114.7% higher than previous year low (6.75111) 526 days ago. Dividend stock. [300.0 DP 2026-06-24]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 34.0% (6.9) over last 20 days. It rises on average 11.3% per week. It is 24.1% higher than previous year high (5.56) 729 days ago, and 131.5% higher than 52 week low (2.98) 92 days ago. [133.0 3W 2026-07-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 40.0% (7.35) over last 20 days. It rises on average 13.3% per week. It is 32.2% higher than previous year high (5.56) 728 days ago, and 146.6% higher than 52 week low (2.98) 91 days ago. [140.0 3W 2026-07-07]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 38.8% (7.15) over last 20 days. It rises on average 12.9% per week. It is 28.6% higher than previous year high (5.56) 727 days ago, and 139.9% higher than 52 week low (2.98) 90 days ago. [138.0 3W 2026-07-06]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.6% (6.25) since previous day. Volume rises 3.8%. It is 12.4% higher than previous year high (5.56) 715 days ago, and 109.7% higher than 52 week low (2.98) 78 days ago. [100.0 DR 2026-06-24]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 17.5% (6.05) over last 3 days. Volume rises 310.0%. It is 8.8% higher than previous year high (5.56) 713 days ago, and 103.0% higher than 52 week low (2.98) 76 days ago. [100.0 DR 2026-06-22]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -35.6% (5.15) over last 20 days. It drops on average -11.9% per week. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago. [135.0 3W 2026-06-17]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -11.2% (5.15) since previous day. Volume rises 583.0%. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago. [100.0 DD 2026-06-17]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (8.41). 52 weeks low is 8.41. Previous year high is 22.1964, and 52 weeks high is 16.9. Dividend stock. [250.0 LO 2026-09-04]
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. (3.245) rebounds after 2 years low (2.9). It is 11.9% higher than 52 week low (2.9) 219 days ago, and -41.0% lower than 52 week high (5.5) 344 days ago. Dividend stock. [300.0 RB 2026-07-16]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. (41.87) drops after 2 years high (47.11). It is 79.2% higher than previous year high (23.36) 399 days ago, and 198.5% higher than previous year low (14.025) 517 days ago. [300.0 DP 2026-09-03]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. (42.07) drops after 2 years high (47.11). It is 80.1% higher than previous year high (23.36) 389 days ago, and 200.0% higher than previous year low (14.025) 507 days ago. [300.0 DP 2026-08-24]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. (42.36) drops after 2 years high (47.11). It is 81.3% higher than previous year high (23.36) 385 days ago, and 202.0% higher than previous year low (14.025) 503 days ago. [300.0 DP 2026-08-20]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (47.11). 52 weeks high is 47.11. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.7% higher than previous year high (23.36) 376 days ago, and 235.9% higher than previous year low (14.025) 494 days ago. [250.0 HI 2026-08-11]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (47.02). 52 weeks high is 47.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 101.3% higher than previous year high (23.36) 369 days ago, and 235.3% higher than previous year low (14.025) 487 days ago. [250.0 HI 2026-08-04]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (46.5). 52 weeks high is 46.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 99.1% higher than previous year high (23.36) 368 days ago, and 231.6% higher than previous year low (14.025) 486 days ago. [250.0 HI 2026-08-03]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (46.47). 52 weeks high is 46.47. Previous year low is 14.025, and 52 weeks low is 19.915. It is 98.9% higher than previous year high (23.36) 363 days ago, and 231.3% higher than previous year low (14.025) 481 days ago. [250.0 HI 2026-07-29]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (46.02). 52 weeks high is 46.02. Previous year low is 14.025, and 52 weeks low is 19.915. It is 97.7% higher than previous year high (23.28) 363 days ago, and 228.1% higher than previous year low (14.025) 480 days ago. [250.0 HI 2026-07-28]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (44.67). 52 weeks high is 44.67. Previous year low is 14.025, and 52 weeks low is 19.915. It is 94.6% higher than previous year high (22.96) 369 days ago, and 218.5% higher than previous year low (14.025) 479 days ago. [250.0 HI 2026-07-27]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (43.89). 52 weeks high is 43.89. Previous year low is 14.025, and 52 weeks low is 19.915. It is 91.2% higher than previous year high (22.96) 366 days ago, and 212.9% higher than previous year low (14.025) 476 days ago. [250.0 HI 2026-07-24]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (43.79). 52 weeks high is 43.79. Previous year low is 14.025, and 52 weeks low is 19.915. It is 90.7% higher than previous year high (22.96) 364 days ago, and 212.2% higher than previous year low (14.025) 474 days ago. [250.0 HI 2026-07-22]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (41.98). 52 weeks high is 41.98. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.8% higher than previous year high (22.96) 363 days ago, and 199.3% higher than previous year low (14.025) 473 days ago. [250.0 HI 2026-07-21]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (41.75). 52 weeks high is 41.75. Previous year low is 14.025, and 52 weeks low is 19.915. It is 82.9% higher than previous year high (22.83) 363 days ago, and 197.7% higher than previous year low (14.025) 472 days ago. [250.0 HI 2026-07-20]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (41.41). 52 weeks high is 41.41. Previous year low is 14.025, and 52 weeks low is 19.915. It is 83.2% higher than previous year high (22.6) 361 days ago, and 195.3% higher than previous year low (14.025) 469 days ago. [250.0 HI 2026-07-17]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (41.1). 52 weeks high is 41.1. Previous year low is 14.025, and 52 weeks low is 19.915. It is 86.8% higher than previous year high (22.0) 377 days ago, and 193.0% higher than previous year low (14.025) 467 days ago. [250.0 HI 2026-07-15]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (40.0). 52 weeks high is 40.0. Previous year low is 14.025, and 52 weeks low is 19.915. It is 81.8% higher than previous year high (22.0) 376 days ago, and 185.2% higher than previous year low (14.025) 466 days ago. [250.0 HI 2026-07-14]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (38.5). 52 weeks high is 38.5. Previous year low is 14.025, and 52 weeks low is 19.915. It is 75.0% higher than previous year high (22.0) 372 days ago, and 174.5% higher than previous year low (14.025) 462 days ago. [250.0 HI 2026-07-10]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (38.2). 52 weeks high is 38.2. Previous year low is 14.025, and 52 weeks low is 19.915. It is 73.6% higher than previous year high (22.0) 371 days ago, and 172.4% higher than previous year low (14.025) 461 days ago. [250.0 HI 2026-07-09]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (37.66). 52 weeks high is 37.66. Previous year low is 14.025, and 52 weeks low is 19.915. It is 71.9% higher than previous year high (21.9135) 730 days ago, and 168.5% higher than previous year low (14.025) 447 days ago. [250.0 HI 2026-06-25]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (35.6). 52 weeks high is 35.6. Previous year low is 14.025, and 52 weeks low is 19.915. It is 61.7% higher than previous year high (22.012) 730 days ago, and 153.8% higher than previous year low (14.025) 446 days ago. [250.0 HI 2026-06-24]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (35.4). 52 weeks high is 35.4. Previous year low is 14.025, and 52 weeks low is 19.915. It is 60.8% higher than previous year high (22.012) 729 days ago, and 152.4% higher than previous year low (14.025) 445 days ago. [250.0 HI 2026-06-23]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (35.29). 52 weeks high is 35.29. Previous year low is 14.025, and 52 weeks low is 19.52. It is 60.3% higher than previous year high (22.012) 728 days ago, and 151.6% higher than previous year low (14.025) 444 days ago. [250.0 HI 2026-06-22]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (35.0). 52 weeks high is 35.0. Previous year low is 14.025, and 52 weeks low is 19.11. It is 47.3% higher than previous year high (23.765) 730 days ago, and 149.6% higher than previous year low (14.025) 434 days ago. [250.0 HI 2026-06-12]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (65.9) drops after 52 weeks high (74.2). It is 8.6% higher than 52 week low (60.7) 56 days ago, and -11.2% lower than 52 week high (74.2) 210 days ago. Dividend stock!. [300.0 DP 2026-09-01]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (67.0) rebounds after 2 years low (60.7). It is -9.7% lower than 52 week high (74.2) 209 days ago, and 10.4% higher than 52 week low (60.7) 55 days ago. Dividend stock!. [300.0 RB 2026-08-31]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.2) drops after 52 weeks high (74.2). It is 9.1% higher than 52 week low (60.7) 52 days ago, and -10.8% lower than 52 week high (74.2) 206 days ago. Dividend stock!. [300.0 DP 2026-08-28]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (67.1) rebounds after 2 years low (60.7). It is -9.6% lower than 52 week high (74.2) 205 days ago, and 10.5% higher than 52 week low (60.7) 51 days ago. Dividend stock!. [300.0 RB 2026-08-27]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.5) drops after 52 weeks high (74.2). It is 9.6% higher than 52 week low (60.7) 49 days ago, and -10.4% lower than 52 week high (74.2) 203 days ago. Dividend stock!. [300.0 DP 2026-08-25]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (68.0) rebounds after 2 years low (60.7). It is -8.4% lower than 52 week high (74.2) 198 days ago, and 12.0% higher than 52 week low (60.7) 44 days ago. Dividend stock!. [300.0 RB 2026-08-20]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.6) drops after 52 weeks high (74.2). It is 9.7% higher than 52 week low (60.7) 42 days ago, and -10.2% lower than 52 week high (74.2) 196 days ago. Dividend stock!. [300.0 DP 2026-08-18]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.9) rebounds after 2 years low (60.7). It is -9.8% lower than 52 week high (74.2) 189 days ago, and 10.2% higher than 52 week low (60.7) 35 days ago. Dividend stock!. [300.0 RB 2026-08-11]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.0) drops after 52 weeks high (74.2). It is 8.7% higher than 52 week low (60.7) 34 days ago, and -11.1% lower than 52 week high (74.2) 188 days ago. Dividend stock!. [300.0 DP 2026-08-10]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.9) rebounds after 2 years low (60.7). It is -9.8% lower than 52 week high (74.2) 185 days ago, and 10.2% higher than 52 week low (60.7) 31 days ago. Dividend stock!. [300.0 RB 2026-08-07]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.4) drops after 52 weeks high (74.2). It is 9.4% higher than 52 week low (60.7) 30 days ago, and -10.5% lower than 52 week high (74.2) 184 days ago. Dividend stock!. [300.0 DP 2026-08-06]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (67.5) rebounds after 2 years low (60.7). It is -9.0% lower than 52 week high (74.2) 175 days ago, and 11.2% higher than 52 week low (60.7) 21 days ago. Dividend stock!. [300.0 RB 2026-07-28]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.5) drops after 52 weeks high (74.2). It is 9.6% higher than 52 week low (60.7) 20 days ago, and -10.4% lower than 52 week high (74.2) 174 days ago. Dividend stock!. [300.0 DP 2026-07-27]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (69.5) rebounds after 2 years low (60.7). It is -6.3% lower than 52 week high (74.2) 167 days ago, and 14.5% higher than 52 week low (60.7) 13 days ago. Dividend stock!. [300.0 RB 2026-07-20]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (60.7). 52 weeks low is 60.7. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!. [250.0 LO 2026-07-07]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (60.8). 52 weeks low is 60.8. Previous year high is 85.2826, and 52 weeks high is 74.2. Dividend stock!. [250.0 LO 2026-07-06]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (61.0). 52 weeks low is 61.0. Previous year high is 85.6571, and 52 weeks high is 74.2. Dividend stock!. [250.0 LO 2026-07-02]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (63.1) drops after 52 weeks high (74.2). It is 3.4% higher than 52 week low (61.0) 183 days ago, and -15.0% lower than 52 week high (74.2) 141 days ago. Dividend stock!. [300.0 DP 2026-06-24]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (67.6) rebounds after 2 years low (61.0). It is -8.9% lower than 52 week high (74.2) 135 days ago, and 10.8% higher than 52 week low (61.0) 177 days ago. Dividend stock!. [300.0 RB 2026-06-18]
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (66.2) drops after 52 weeks high (74.2). It is 8.5% higher than 52 week low (61.0) 174 days ago, and -10.8% lower than 52 week high (74.2) 132 days ago. Dividend stock!. [300.0 DP 2026-06-15]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL (2.09) rebounds after 2 years low (1.89). It is 10.6% higher than 52 week low (1.89) 43 days ago, and -21.4% lower than 52 week high (2.66) 328 days ago. Dividend stock. [300.0 RB 2026-08-20]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL (2.08) rebounds after 2 years low (1.89). It is 10.1% higher than 52 week low (1.89) 21 days ago, and -22.1% lower than 52 week high (2.67) 342 days ago. Dividend stock. [300.0 RB 2026-07-29]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL (2.1) rebounds after 2 years low (1.89). It is 11.1% higher than 52 week low (1.89) 16 days ago, and -21.3% lower than 52 week high (2.67) 337 days ago. Dividend stock. [300.0 RB 2026-07-24]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (1.89). 52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.67. Dividend stock. [250.0 LO 2026-07-08]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (1.89). 52 weeks low is 1.89. Previous year high is 2.75, and 52 weeks high is 2.68. Dividend stock. [250.0 LO 2026-07-07]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (1.89). 52 weeks low is 1.89. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock. [250.0 LO 2026-06-26]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (1.895). 52 weeks low is 1.895. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock. [250.0 LO 2026-06-25]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (1.905). 52 weeks low is 1.905. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock. [250.0 LO 2026-06-24]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 2 years low (1.91). 52 weeks low is 1.91. Previous year high is 2.76, and 52 weeks high is 2.74. Dividend stock. [250.0 LO 2026-06-17]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. (1.25) rebounds after 2 years low (1.04). It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago. [300.0 RB 2026-08-10]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. rises 10.1% (1.25) over last 3 days. Volume rises 190.2%. It is 20.2% higher than 52 week low (1.04) 95 days ago, and -61.7% lower than 52 week high (3.26) 362 days ago. [100.0 DR 2026-08-10]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (268.6). 52 weeks high is 268.6. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.9% higher than previous year high (222.1) 396 days ago, and 119.3% higher than previous year low (122.476) 648 days ago. Dividend stock. [250.0 HI 2026-09-08]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (263.9). 52 weeks high is 263.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 18.8% higher than previous year high (222.1) 392 days ago, and 115.5% higher than previous year low (122.476) 644 days ago. Dividend stock. [250.0 HI 2026-09-04]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (261.9). 52 weeks high is 261.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.9% higher than previous year high (222.1) 383 days ago, and 113.8% higher than previous year low (122.476) 635 days ago. Dividend stock. [250.0 HI 2026-08-26]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (260.0). 52 weeks high is 260.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 17.1% higher than previous year high (222.1) 376 days ago, and 112.3% higher than previous year low (122.476) 628 days ago. Dividend stock. [250.0 HI 2026-08-19]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (259.2). 52 weeks high is 259.2. Previous year low is 122.476, and 52 weeks low is 172.0. It is 16.7% higher than previous year high (222.1) 371 days ago, and 111.6% higher than previous year low (122.476) 623 days ago. Dividend stock. [250.0 HI 2026-08-14]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (256.9). 52 weeks high is 256.9. Previous year low is 122.476, and 52 weeks low is 172.0. It is 15.7% higher than previous year high (222.1) 363 days ago, and 109.8% higher than previous year low (122.476) 615 days ago. Dividend stock. [250.0 HI 2026-08-06]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (255.0). 52 weeks high is 255.0. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.0% higher than previous year high (212.5) 363 days ago, and 108.2% higher than previous year low (122.476) 613 days ago. Dividend stock. [250.0 HI 2026-08-04]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO (227.5) drops after 2 years high (253.9). It is 21.9% higher than previous year high (186.6) 397 days ago, and 85.8% higher than previous year low (122.476) 577 days ago. Dividend stock. [300.0 DP 2026-06-29]
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO (228.0) drops after 2 years high (253.9). It is 22.2% higher than previous year high (186.6) 380 days ago, and 86.2% higher than previous year low (122.476) 560 days ago. Dividend stock. [300.0 DP 2026-06-12]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE is at 2 years high (13.7). 52 weeks high is 13.7. Previous year low is 5.844, and 52 weeks low is 8.404. It is 8.3% higher than previous year high (12.65) 412 days ago, and 134.4% higher than previous year low (5.844) 628 days ago. [250.0 HI 2026-09-08]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE rises 31.1% (13.7) over last 20 days. It rises on average 10.4% per week. [131.0 3W 2026-09-08]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE is at 52 week high (12.545). It is -0.8% lower than previous year high (12.65), and 49.3% higher than 52 weeks low (8.404) 270 days ago. [200.0 HI 2026-09-04]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE is at 52 week high (12.23). It is -3.3% lower than previous year high (12.65), and 45.5% higher than 52 weeks low (8.404) 269 days ago. [200.0 HI 2026-09-03]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE is at 52 week high (11.85). It is -6.3% lower than previous year high (12.65), and 41.0% higher than 52 weeks low (8.404) 268 days ago. [200.0 HI 2026-09-02]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (10.37) drops after 52 weeks high (11.815). It is -12.2% lower than 52 week high (11.815) 356 days ago, and 77.4% higher than previous year low (5.844) 606 days ago. [300.0 DP 2026-08-17]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (10.63) drops after 52 weeks high (11.815). It is -10.0% lower than 52 week high (11.815) 349 days ago, and 81.9% higher than previous year low (5.844) 599 days ago. [300.0 DP 2026-08-10]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (22.1) drops after 2 years high (25.0). It is 27.2% higher than previous year high (17.3744) 718 days ago, and 63.1% higher than 52 week low (13.55) 260 days ago. [300.0 DP 2026-09-01]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (25.0). 52 weeks high is 25.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 43.9% higher than previous year high (17.3744) 697 days ago, and 84.5% higher than 52 week low (13.55) 239 days ago. [250.0 HI 2026-08-11]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (24.0). 52 weeks high is 24.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 38.1% higher than previous year high (17.3744) 696 days ago, and 77.1% higher than 52 week low (13.55) 238 days ago. [250.0 HI 2026-08-10]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM rises 14.3% (24.0) over last 3 days. Volume rises 629.9%. [100.0 DR 2026-08-10]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (21.0). 52 weeks high is 21.0. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 20.9% higher than previous year high (17.3744) 693 days ago, and 55.0% higher than 52 week low (13.55) 235 days ago. [250.0 HI 2026-08-07]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.8). 52 weeks high is 20.8. Previous year low is 13.8129, and 52 weeks low is 13.55. It is 19.7% higher than previous year high (17.3744) 692 days ago, and 53.5% higher than 52 week low (13.55) 234 days ago. [250.0 HI 2026-08-06]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.7). 52 weeks high is 20.7. Previous year low is 13.3787, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 691 days ago, and 54.7% higher than previous year low (13.3787) 729 days ago. [250.0 HI 2026-08-05]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.7). 52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 690 days ago, and 56.3% higher than previous year low (13.2441) 729 days ago. [250.0 HI 2026-08-04]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.7). 52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 686 days ago, and 56.3% higher than previous year low (13.2441) 725 days ago. [250.0 HI 2026-07-31]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.7). 52 weeks high is 20.7. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 19.1% higher than previous year high (17.3744) 685 days ago, and 56.3% higher than previous year low (13.2441) 724 days ago. [250.0 HI 2026-07-30]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.5). 52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 684 days ago, and 54.8% higher than previous year low (13.2441) 723 days ago. [250.0 HI 2026-07-29]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.5). 52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 683 days ago, and 54.8% higher than previous year low (13.2441) 722 days ago. [250.0 HI 2026-07-28]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.5). 52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 682 days ago, and 54.8% higher than previous year low (13.2441) 721 days ago. [250.0 HI 2026-07-27]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.5). 52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 679 days ago, and 54.8% higher than previous year low (13.2441) 718 days ago. [250.0 HI 2026-07-24]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.5). 52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 678 days ago, and 54.8% higher than previous year low (13.2441) 717 days ago. [250.0 HI 2026-07-23]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.5). 52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 677 days ago, and 54.8% higher than previous year low (13.2441) 716 days ago. [250.0 HI 2026-07-22]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.5). 52 weeks high is 20.5. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 18.0% higher than previous year high (17.3744) 676 days ago, and 54.8% higher than previous year low (13.2441) 715 days ago. [250.0 HI 2026-07-21]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.4). 52 weeks high is 20.4. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 17.4% higher than previous year high (17.3744) 675 days ago, and 54.0% higher than previous year low (13.2441) 714 days ago. [250.0 HI 2026-07-20]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.3). 52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 671 days ago, and 53.3% higher than previous year low (13.2441) 710 days ago. [250.0 HI 2026-07-16]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.3). 52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 670 days ago, and 53.3% higher than previous year low (13.2441) 709 days ago. [250.0 HI 2026-07-15]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.3). 52 weeks high is 20.3. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 16.8% higher than previous year high (17.3744) 669 days ago, and 53.3% higher than previous year low (13.2441) 708 days ago. [250.0 HI 2026-07-14]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (20.0). 52 weeks high is 20.0. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 15.1% higher than previous year high (17.3744) 668 days ago, and 51.0% higher than previous year low (13.2441) 707 days ago. [250.0 HI 2026-07-13]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 2 years high (19.8). 52 weeks high is 19.8. Previous year low is 13.2441, and 52 weeks low is 13.55. It is 14.0% higher than previous year high (17.3744) 665 days ago, and 49.5% higher than previous year low (13.2441) 704 days ago. [250.0 HI 2026-07-10]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (17.8) drops after 2 years high (19.8). It is 2.4% higher than previous year high (17.3744) 637 days ago, and 34.4% higher than previous year low (13.2441) 676 days ago. [300.0 DP 2026-06-12]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (158.6). 52 weeks high is 158.6. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 89.3% higher than previous year high (83.8) 379 days ago, and 268.3% higher than previous year low (43.0603) 630 days ago. Dividend stock. [250.0 HI 2026-09-08]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (158.0). 52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 88.5% higher than previous year high (83.8) 375 days ago, and 266.9% higher than previous year low (43.0603) 626 days ago. Dividend stock. [250.0 HI 2026-09-04]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (158.0). 52 weeks high is 158.0. Previous year low is 43.0603, and 52 weeks low is 80.48. It is 88.5% higher than previous year high (83.8) 373 days ago, and 266.9% higher than previous year low (43.0603) 624 days ago. Dividend stock. [250.0 HI 2026-09-02]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (156.0). 52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 77.69. It is 87.1% higher than previous year high (83.4) 363 days ago, and 262.3% higher than previous year low (43.0603) 611 days ago. Dividend stock. [250.0 HI 2026-08-20]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (156.0). 52 weeks high is 156.0. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.3% higher than previous year high (81.9931) 375 days ago, and 262.3% higher than previous year low (43.0603) 584 days ago. Dividend stock. [250.0 HI 2026-07-24]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (155.86). 52 weeks high is 155.86. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 90.1% higher than previous year high (81.9931) 374 days ago, and 262.0% higher than previous year low (43.0603) 583 days ago. Dividend stock. [250.0 HI 2026-07-23]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (151.88). 52 weeks high is 151.88. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 85.2% higher than previous year high (81.9931) 373 days ago, and 252.7% higher than previous year low (43.0603) 582 days ago. Dividend stock. [250.0 HI 2026-07-22]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (149.16). 52 weeks high is 149.16. Previous year low is 43.0603, and 52 weeks low is 76.6477. It is 81.9% higher than previous year high (81.9931) 372 days ago, and 246.4% higher than previous year low (43.0603) 581 days ago. Dividend stock. [250.0 HI 2026-07-21]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN (129.32) drops after 2 years high (148.68). It is 70.4% higher than previous year high (75.8762) 365 days ago, and 200.3% higher than previous year low (43.0603) 547 days ago. Dividend stock. [300.0 DP 2026-06-17]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (148.68). 52 weeks high is 148.68. Previous year low is 43.0603, and 52 weeks low is 71.8416. It is 105.6% higher than previous year high (72.325) 366 days ago, and 245.3% higher than previous year low (43.0603) 541 days ago. Dividend stock. [250.0 HI 2026-06-11]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (11.05) rebounds after 2 years low (10.0). It is 10.5% higher than 52 week low (10.0) 6 days ago, and -36.6% lower than 52 week high (17.43) 329 days ago. [300.0 RB 2026-08-26]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.0). 52 weeks low is 10.0. Previous year high is 20.9, and 52 weeks high is 17.43. [250.0 LO 2026-08-20]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.01). 52 weeks low is 10.01. Previous year high is 20.9, and 52 weeks high is 17.43. [250.0 LO 2026-08-19]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.1). 52 weeks low is 10.1. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-07-21]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.2). 52 weeks low is 10.2. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-07-20]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.32). 52 weeks low is 10.32. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-07-17]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.33). 52 weeks low is 10.33. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-07-16]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.34). 52 weeks low is 10.34. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-07-13]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.38). 52 weeks low is 10.38. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-07-10]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (10.85). 52 weeks low is 10.85. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-06-16]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (11.3). 52 weeks low is 11.3. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-06-15]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (11.38). 52 weeks low is 11.38. Previous year high is 21.6, and 52 weeks high is 17.43. [250.0 LO 2026-06-12]
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY is at 2 years low (235.0). 52 weeks low is 235.0. Previous year high is 310.516, and 52 weeks high is 299.0. [250.0 LO 2026-07-08]
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY is at 2 years low (236.0). 52 weeks low is 236.0. Previous year high is 310.516, and 52 weeks high is 299.0. [250.0 LO 2026-07-07]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (76.12). 52 weeks high is 76.12. Previous year low is 36.261, and 52 weeks low is 54.04. It is 24.8% higher than previous year high (61.0) 379 days ago, and 109.9% higher than previous year low (36.261) 718 days ago. Dividend stock. [250.0 HI 2026-09-04]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (75.5). 52 weeks high is 75.5. Previous year low is 36.261, and 52 weeks low is 54.04. It is 23.8% higher than previous year high (61.0) 378 days ago, and 108.2% higher than previous year low (36.261) 717 days ago. Dividend stock. [250.0 HI 2026-09-03]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (74.3). 52 weeks high is 74.3. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.8% higher than previous year high (61.0) 377 days ago, and 104.9% higher than previous year low (36.261) 716 days ago. Dividend stock. [250.0 HI 2026-09-02]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (74.2). 52 weeks high is 74.2. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.6% higher than previous year high (61.0) 375 days ago, and 104.6% higher than previous year low (36.261) 714 days ago. Dividend stock. [250.0 HI 2026-08-31]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (74.0). 52 weeks high is 74.0. Previous year low is 36.261, and 52 weeks low is 54.04. It is 21.3% higher than previous year high (61.0) 370 days ago, and 104.1% higher than previous year low (36.261) 709 days ago. Dividend stock. [250.0 HI 2026-08-26]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (73.22). 52 weeks high is 73.22. Previous year low is 36.261, and 52 weeks low is 54.04. It is 20.3% higher than previous year high (60.8704) 364 days ago, and 101.9% higher than previous year low (36.261) 689 days ago. Dividend stock. [250.0 HI 2026-08-06]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (72.6). 52 weeks high is 72.6. Previous year low is 36.261, and 52 weeks low is 54.04. It is 19.3% higher than previous year high (60.8704) 363 days ago, and 100.2% higher than previous year low (36.261) 688 days ago. Dividend stock. [250.0 HI 2026-08-05]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (72.38). 52 weeks high is 72.38. Previous year low is 36.261, and 52 weeks low is 54.04. It is 22.9% higher than previous year high (58.8698) 397 days ago, and 99.6% higher than previous year low (36.261) 687 days ago. Dividend stock. [250.0 HI 2026-08-04]
(WSE:QNT) tradingview.com bankier.pl biznesradar.pl QUANTUM rises 35.5% (42.0) over last 20 days. It rises on average 11.8% per week. It is 41.9% higher than previous year high (29.6) 410 days ago, and 151.8% higher than previous year low (16.6806) 500 days ago. Dividend stock!. [135.0 3W 2026-09-04]
(WSE:QNT) tradingview.com bankier.pl biznesradar.pl QUANTUM rises 12.3% (34.8) since previous day. Volume drops -57.7%. It is 17.6% higher than previous year high (29.6) 394 days ago, and 108.6% higher than previous year low (16.6806) 484 days ago. Dividend stock!. [100.0 DR 2026-08-19]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (14.16). 52 weeks high is 14.16. Previous year low is 6.6, and 52 weeks low is 10.2. It is 15.1% higher than previous year high (12.3) 365 days ago, and 114.5% higher than previous year low (6.6) 727 days ago. [250.0 HI 2026-08-19]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (14.12). 52 weeks high is 14.12. Previous year low is 6.6, and 52 weeks low is 10.2. It is 17.2% higher than previous year high (12.05) 366 days ago, and 113.9% higher than previous year low (6.6) 722 days ago. [250.0 HI 2026-08-14]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (13.98). 52 weeks high is 13.98. Previous year low is 5.98, and 52 weeks low is 10.2. It is 17.5% higher than previous year high (11.9) 447 days ago, and 133.8% higher than previous year low (5.98) 728 days ago. [250.0 HI 2026-08-03]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (13.8). 52 weeks high is 13.8. Previous year low is 5.98, and 52 weeks low is 10.2. It is 16.0% higher than previous year high (11.9) 443 days ago, and 130.8% higher than previous year low (5.98) 724 days ago. [250.0 HI 2026-07-30]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (13.8). 52 weeks high is 13.8. Previous year low is 5.98, and 52 weeks low is 10.2. It is 16.0% higher than previous year high (11.9) 435 days ago, and 130.8% higher than previous year low (5.98) 716 days ago. [250.0 HI 2026-07-22]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (13.78). 52 weeks high is 13.78. Previous year low is 5.98, and 52 weeks low is 10.2. It is 15.8% higher than previous year high (11.9) 434 days ago, and 130.4% higher than previous year low (5.98) 715 days ago. [250.0 HI 2026-07-21]
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0). It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock. [300.0 DP 2023-08-02]
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125). 52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7. [250.0 LO 2025-07-21]
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days. It drops on average -31.3% per week. [193.0 3W 2025-07-21]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (10.75) rebounds after 2 years low (9.74). It is 10.4% higher than 52 week low (9.74) 8 days ago, and -19.8% lower than 52 week high (13.4) 77 days ago. [300.0 RB 2026-08-13]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (9.74). 52 weeks low is 9.74. Previous year high is 14.6165, and 52 weeks high is 13.4. [250.0 LO 2026-08-05]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (11.0) rebounds after 2 years low (9.92). It is 10.9% higher than 52 week low (9.92) 35 days ago, and -20.0% lower than 52 week high (13.75) 359 days ago. [300.0 RB 2026-06-25]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.2) drops after 52 weeks high (27.1). It is -10.7% lower than 52 week high (27.1) 82 days ago, and 18.9% higher than previous year low (20.3612) 613 days ago. [300.0 DP 2026-09-01]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.4) drops after 52 weeks high (27.6). It is -11.6% lower than 52 week high (27.6) 356 days ago, and 19.8% higher than previous year low (20.3612) 579 days ago. [300.0 DP 2026-07-29]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.7) drops after 52 weeks high (27.6). It is -10.5% lower than 52 week high (27.6) 351 days ago, and 21.3% higher than previous year low (20.3612) 574 days ago. [300.0 DP 2026-07-24]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.5) drops after 52 weeks high (27.6). It is -11.2% lower than 52 week high (27.6) 342 days ago, and 20.3% higher than previous year low (20.3612) 565 days ago. [300.0 DP 2026-07-15]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.3) drops after 52 weeks high (27.8). It is -12.6% lower than 52 week high (27.8) 363 days ago, and 19.3% higher than previous year low (20.3612) 558 days ago. [300.0 DP 2026-07-08]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.9) drops after 2 years high (27.8). It is -8.7% lower than previous year high (27.2763) 730 days ago, and 22.3% higher than previous year low (20.3612) 546 days ago. [300.0 DP 2026-06-26]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO (12.1) drops after 2 years high (13.5). It is 3.5% higher than previous year high (11.6875) 714 days ago, and 47.6% higher than 52 week low (8.2) 333 days ago. [300.0 DP 2026-08-25]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (13.5). 52 weeks high is 13.5. Previous year low is 8.34, and 52 weeks low is 8.2. It is 15.5% higher than previous year high (11.6875) 693 days ago, and 64.6% higher than 52 week low (8.2) 312 days ago. [250.0 HI 2026-08-04]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (13.1). 52 weeks high is 13.1. Previous year low is 8.34, and 52 weeks low is 8.2. It is 12.1% higher than previous year high (11.6875) 692 days ago, and 59.8% higher than 52 week low (8.2) 311 days ago. [250.0 HI 2026-08-03]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.9). 52 weeks high is 12.9. Previous year low is 8.34, and 52 weeks low is 8.2. It is 10.4% higher than previous year high (11.6875) 688 days ago, and 57.3% higher than 52 week low (8.2) 307 days ago. [250.0 HI 2026-07-30]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.55). 52 weeks high is 12.55. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 7.4% higher than previous year high (11.6875) 687 days ago, and 53.0% higher than 52 week low (8.2) 306 days ago. [250.0 HI 2026-07-29]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.3). 52 weeks high is 12.3. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 5.2% higher than previous year high (11.6875) 686 days ago, and 50.0% higher than 52 week low (8.2) 305 days ago. [250.0 HI 2026-07-28]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.2). 52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 685 days ago, and 48.8% higher than 52 week low (8.2) 304 days ago. [250.0 HI 2026-07-27]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.2). 52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 647 days ago, and 48.8% higher than 52 week low (8.2) 266 days ago. [250.0 HI 2026-06-19]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (11.9). 52 weeks high is 11.9. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.8% higher than previous year high (11.6875) 646 days ago, and 45.1% higher than 52 week low (8.2) 265 days ago. [250.0 HI 2026-06-18]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (11.8). 52 weeks high is 11.8. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.0% higher than previous year high (11.6875) 645 days ago, and 43.9% higher than 52 week low (8.2) 264 days ago. [250.0 HI 2026-06-17]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (27.85) rebounds after 2 years low (25.0). It is 11.4% higher than 52 week low (25.0) 10 days ago, and -42.0% lower than 52 week high (48.0) 248 days ago. [300.0 RB 2026-08-03]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (25.0). 52 weeks low is 25.0. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-24]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (25.4). 52 weeks low is 25.4. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-23]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (26.2). 52 weeks low is 26.2. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-22]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (27.0). 52 weeks low is 27.0. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-21]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 52 week low (28.3). It is 4.4% higher than previous year low (27.1), and -41.0% lower than 52 weeks high (48.0) 234 days ago. [200.0 LO 2026-07-20]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.4) rebounds after 52 weeks low (28.5). It is 15.9% higher than previous year low (27.1) 378 days ago, and -34.6% lower than 52 week high (48.0) 217 days ago. [300.0 RB 2026-07-03]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.8) rebounds after 52 weeks low (28.5). It is 17.3% higher than previous year low (27.1) 375 days ago, and -33.8% lower than 52 week high (48.0) 214 days ago. [300.0 RB 2026-06-30]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.6) rebounds after 52 weeks low (28.5). It is 16.6% higher than previous year low (27.1) 371 days ago, and -34.2% lower than 52 week high (48.0) 210 days ago. [300.0 RB 2026-06-26]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.1) rebounds after 52 weeks low (19.9). It is -0.9% lower than previous year high (22.3004) 364 days ago, and 29.4% higher than previous year low (17.0742) 728 days ago. Dividend. [300.0 RB 2026-08-05]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.7) drops after 2 years high (24.4). It is -2.7% lower than previous year high (22.3004) 363 days ago, and 28.7% higher than previous year low (16.8612) 729 days ago. Dividend. [300.0 DP 2026-08-04]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.9) rebounds after 52 weeks low (19.9). It is -0.5% lower than previous year high (22.0181) 563 days ago, and 29.9% higher than previous year low (16.8612) 710 days ago. Dividend. [300.0 RB 2026-07-16]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.8) drops after 2 years high (24.4). It is -1.0% lower than previous year high (22.0181) 562 days ago, and 29.3% higher than previous year low (16.8612) 709 days ago. Dividend. [300.0 DP 2026-07-15]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.0) rebounds after 52 weeks low (19.9). It is -0.1% lower than previous year high (22.0181) 557 days ago, and 30.5% higher than previous year low (16.8612) 704 days ago. Dividend. [300.0 RB 2026-07-10]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.9) rebounds after 52 weeks low (19.9). It is -0.5% lower than previous year high (22.0181) 554 days ago, and 29.9% higher than previous year low (16.8612) 701 days ago. Dividend. [300.0 RB 2026-07-07]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (415.0) rebounds after 52 weeks low (375.0). It is 12.8% higher than previous year low (368.0) 707 days ago, and -34.1% lower than 52 week high (630.0) 355 days ago. [300.0 RB 2026-08-25]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (427.0) rebounds after 52 weeks low (375.0). It is 16.0% higher than previous year low (368.0) 693 days ago, and -32.2% lower than 52 week high (630.0) 341 days ago. [300.0 RB 2026-08-11]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (375.0). It is 1.9% higher than previous year low (368.0), and -41.0% lower than 52 weeks high (636.0) 336 days ago. [200.0 LO 2026-06-23]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (387.0). It is 5.2% higher than previous year low (368.0), and -39.2% lower than 52 weeks high (636.0) 335 days ago. [200.0 LO 2026-06-22]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (223.0) rebounds after 2 years low (202.0). It is 10.4% higher than 52 week low (202.0) 61 days ago, and -18.3% lower than 52 week high (273.0) 335 days ago. Dividend stock. [300.0 RB 2026-09-08]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (202.0). It is 10.9% higher than 52 week low (202.0) 47 days ago, and -17.9% lower than 52 week high (273.0) 321 days ago. Dividend stock. [300.0 RB 2026-08-25]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (202.0). It is 10.9% higher than 52 week low (202.0) 39 days ago, and -17.9% lower than 52 week high (273.0) 313 days ago. Dividend stock. [300.0 RB 2026-08-17]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (202.0). 52 weeks low is 202.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-09]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (204.0). 52 weeks low is 204.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-08]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (206.0). 52 weeks low is 206.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-07]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (209.0). 52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-03]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (209.0). 52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-02]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week low (213.0). It is 1.1% higher than previous year low (210.732), and -22.0% lower than 52 weeks high (273.0) 266 days ago. Dividend stock. [200.0 LO 2026-07-01]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week low (216.0). It is 2.5% higher than previous year low (210.732), and -20.9% lower than 52 weeks high (273.0) 265 days ago. Dividend stock. [200.0 LO 2026-06-30]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (101.6) drops after 2 years high (114.6). It is 13.6% higher than previous year high (89.451) 448 days ago, and 67.4% higher than previous year low (60.7049) 617 days ago. Dividend stock. [300.0 DP 2026-09-01]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (102.5) drops after 2 years high (114.6). It is 14.6% higher than previous year high (89.451) 443 days ago, and 68.8% higher than previous year low (60.7049) 612 days ago. Dividend stock. [300.0 DP 2026-08-27]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (102.5) drops after 2 years high (114.6). It is 14.6% higher than previous year high (89.451) 434 days ago, and 68.8% higher than previous year low (60.7049) 603 days ago. Dividend stock. [300.0 DP 2026-08-18]
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5). 52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock. [250.0 HI 2024-06-03]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA rises 10.5% (10.5) since previous day. Volume rises 431.8%. It is 0.4% higher than previous year high (10.46) 394 days ago, and 72.7% higher than previous year low (6.08) 504 days ago. [100.0 DR 2026-08-28]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (9.45) rebounds after 52 weeks low (8.06). It is 9.8% higher than previous year high (8.61) 714 days ago, and 55.4% higher than previous year low (6.08) 432 days ago. [300.0 RB 2026-06-17]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA rises 11.2% (9.45) over last 2 days. Volume drops -53.7%. It is 9.8% higher than previous year high (8.61) 714 days ago, and 55.4% higher than previous year low (6.08) 432 days ago. [100.0 DR 2026-06-17]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (73.5). 52 weeks high is 73.5. Previous year low is 29.5568, and 52 weeks low is 38.05. It is 81.5% higher than previous year high (40.502) 482 days ago, and 148.7% higher than previous year low (29.5568) 613 days ago. Dividend stock!. [250.0 HI 2026-07-20]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (73.4). 52 weeks high is 73.4. Previous year low is 29.5568, and 52 weeks low is 38.0. It is 81.2% higher than previous year high (40.502) 479 days ago, and 148.3% higher than previous year low (29.5568) 610 days ago. Dividend stock!. [250.0 HI 2026-07-17]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (73.1). 52 weeks high is 73.1. Previous year low is 29.5568, and 52 weeks low is 37.35. It is 80.5% higher than previous year high (40.502) 477 days ago, and 147.3% higher than previous year low (29.5568) 608 days ago. Dividend stock!. [250.0 HI 2026-07-15]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.588) rebounds after 52 weeks low (8.052). It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago. [300.0 RB 2026-09-08]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE rises 11.2% (9.588) over last 4 days. Volume rises 443.2%. It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago. [100.0 DR 2026-09-08]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (8.75) rebounds after 52 weeks low (7.894). It is -1.9% lower than previous year high (8.918) 399 days ago, and 167.1% higher than previous year low (3.276) 680 days ago. [300.0 RB 2026-08-19]
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL drops -52.1% (11.4) over last 20 days. It drops on average -17.4% per week. It is 195.3% higher than previous year high (3.86) 368 days ago, and 314.5% higher than previous year low (2.75) 431 days ago. Dividend stock. [152.0 3W 2026-06-15]
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL drops -50.8% (11.9) over last 20 days. It drops on average -16.9% per week. It is 208.3% higher than previous year high (3.86) 365 days ago, and 332.7% higher than previous year low (2.75) 428 days ago. Dividend stock. [150.0 3W 2026-06-12]
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL drops -53.0% (11.75) over last 20 days. It drops on average -17.7% per week. It is 204.4% higher than previous year high (3.86) 364 days ago, and 327.3% higher than previous year low (2.75) 427 days ago. Dividend stock. [153.0 3W 2026-06-11]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES (14.05) drops after 2 years high (15.8). It is 17.6% higher than previous year high (11.95) 372 days ago, and 105.1% higher than previous year low (6.84976) 574 days ago. Dividend stock. [300.0 DP 2026-08-11]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES (14.0) drops after 2 years high (15.8). It is 17.2% higher than previous year high (11.95) 368 days ago, and 104.4% higher than previous year low (6.84976) 570 days ago. Dividend stock. [300.0 DP 2026-08-07]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES (14.0) drops after 2 years high (15.8). It is 17.2% higher than previous year high (11.95) 361 days ago, and 104.4% higher than previous year low (6.84976) 563 days ago. Dividend stock. [300.0 DP 2026-07-31]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES is at 2 years high (15.8). 52 weeks high is 15.8. Previous year low is 6.84976, and 52 weeks low is 10.9. It is 32.8% higher than previous year high (11.8959) 380 days ago, and 130.7% higher than previous year low (6.84976) 561 days ago. Dividend stock. [250.0 HI 2026-07-29]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES (13.8) drops after 2 years high (15.45). It is 26.7% higher than previous year high (10.8886) 361 days ago, and 101.5% higher than previous year low (6.84976) 535 days ago. Dividend stock. [300.0 DP 2026-07-03]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (51.0). 52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-08-12]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (51.0). 52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-08-11]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (51.0). 52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-08-06]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (51.0). 52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-08-04]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (51.0). 52 weeks low is 51.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-07-28]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (52.0). 52 weeks low is 52.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-07-27]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (52.0). 52 weeks low is 52.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-07-24]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (52.0). 52 weeks low is 52.0. Previous year high is 74.0, and 52 weeks high is 65.0. [250.0 LO 2026-07-23]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA (55.5) drops after 52 weeks high (65.0). It is 6.7% higher than 52 week low (52.0) 229 days ago, and -14.6% lower than 52 week high (65.0) 169 days ago. [300.0 DP 2026-06-23]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA (57.5) drops after 52 weeks high (65.0). It is 10.6% higher than 52 week low (52.0) 217 days ago, and -11.5% lower than 52 week high (65.0) 157 days ago. [300.0 DP 2026-06-11]
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (494.0) rebounds after 52 weeks low (442.0). It is -6.8% lower than previous year high (530.0) 452 days ago, and 22.9% higher than previous year low (402.0) 625 days ago. [300.0 RB 2026-09-04]
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (500.0) rebounds after 52 weeks low (442.0). It is -5.7% lower than previous year high (530.0) 450 days ago, and 24.4% higher than previous year low (402.0) 623 days ago. [300.0 RB 2026-09-02]
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (488.0) rebounds after 52 weeks low (440.0). It is -8.3% lower than previous year high (532.0) 714 days ago, and 21.4% higher than previous year low (402.0) 593 days ago. [300.0 RB 2026-08-03]
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS rises 11.5% (564.0) since previous day. Volume rises 247.2%. It is -6.6% lower than previous year high (604.0) 716 days ago, and 40.3% higher than previous year low (402.0) 553 days ago. [100.0 DR 2026-06-24]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (43.55) rebounds after 52 weeks low (39.4). It is -6.8% lower than previous year high (46.75) 364 days ago, and 63.4% higher than previous year low (26.6543) 727 days ago. [300.0 RB 2026-09-08]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (44.35) rebounds after 52 weeks low (39.4). It is -4.3% lower than previous year high (46.35) 394 days ago, and 76.2% higher than previous year low (25.1712) 727 days ago. [300.0 RB 2026-08-13]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (43.35) rebounds after 52 weeks low (39.4). It is -6.5% lower than previous year high (46.35) 392 days ago, and 72.2% higher than previous year low (25.1712) 725 days ago. [300.0 RB 2026-08-11]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (46.05) drops after 2 years high (52.7). It is 2.0% higher than previous year high (45.15) 364 days ago, and 105.0% higher than previous year low (22.4592) 687 days ago. [300.0 DP 2026-06-24]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (121.6) rebounds after 52 weeks low (109.2). It is -8.8% lower than previous year high (133.282) 724 days ago, and 18.9% higher than previous year low (102.298) 443 days ago. [300.0 RB 2026-06-26]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.75) rebounds after 2 years low (12.4). It is 10.9% higher than 52 week low (12.4) 82 days ago, and -26.1% lower than 52 week high (18.6) 221 days ago. [300.0 RB 2026-09-01]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.8) rebounds after 2 years low (12.4). It is 11.3% higher than 52 week low (12.4) 76 days ago, and -25.8% lower than 52 week high (18.6) 215 days ago. [300.0 RB 2026-08-26]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.65) rebounds after 2 years low (12.4). It is 10.1% higher than 52 week low (12.4) 74 days ago, and -26.6% lower than 52 week high (18.6) 213 days ago. [300.0 RB 2026-08-24]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.99) rebounds after 2 years low (12.4). It is 12.8% higher than 52 week low (12.4) 53 days ago, and -24.8% lower than 52 week high (18.6) 192 days ago. [300.0 RB 2026-08-03]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (14.2) rebounds after 2 years low (12.4). It is 14.5% higher than 52 week low (12.4) 6 days ago, and -26.3% lower than 52 week high (19.26) 351 days ago. [300.0 RB 2026-06-17]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (12.4). 52 weeks low is 12.4. Previous year high is 30.766, and 52 weeks high is 19.26. [250.0 LO 2026-06-11]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL (724.0) rebounds after 52 weeks low (650.0). It is 7.1% higher than previous year high (676.0) 413 days ago, and 29.0% higher than previous year low (561.39) 728 days ago. Dividend. [300.0 RB 2026-08-24]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB (157.24) drops after 2 years high (184.16). It is 87.3% higher than previous year high (83.9603) 478 days ago, and 179.9% higher than previous year low (56.1845) 713 days ago. Dividend stock. [300.0 DP 2026-09-03]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (184.16). 52 weeks high is 184.16. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 119.3% higher than previous year high (83.9603) 475 days ago, and 227.8% higher than previous year low (56.1845) 710 days ago. Dividend stock. [250.0 HI 2026-08-31]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (182.0). 52 weeks high is 182.0. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 116.8% higher than previous year high (83.9603) 471 days ago, and 223.9% higher than previous year low (56.1845) 706 days ago. Dividend stock. [250.0 HI 2026-08-27]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (180.0). 52 weeks high is 180.0. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 114.4% higher than previous year high (83.9603) 470 days ago, and 220.4% higher than previous year low (56.1845) 705 days ago. Dividend stock. [250.0 HI 2026-08-26]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (177.8). 52 weeks high is 177.8. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 111.8% higher than previous year high (83.9603) 456 days ago, and 216.5% higher than previous year low (56.1845) 691 days ago. Dividend stock. [250.0 HI 2026-08-12]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (169.06). 52 weeks high is 169.06. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 101.4% higher than previous year high (83.9603) 455 days ago, and 200.9% higher than previous year low (56.1845) 690 days ago. Dividend stock. [250.0 HI 2026-08-11]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (168.0). 52 weeks high is 168.0. Previous year low is 56.1845, and 52 weeks low is 65.6. It is 100.1% higher than previous year high (83.9603) 451 days ago, and 199.0% higher than previous year low (56.1845) 686 days ago. Dividend stock. [250.0 HI 2026-08-07]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (166.62). 52 weeks high is 166.62. Previous year low is 55.9425, and 52 weeks low is 65.6. It is 98.5% higher than previous year high (83.9603) 450 days ago, and 197.8% higher than previous year low (55.9425) 729 days ago. Dividend stock. [250.0 HI 2026-08-06]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (161.0). 52 weeks high is 161.0. Previous year low is 55.6447, and 52 weeks low is 65.6. It is 91.8% higher than previous year high (83.9603) 449 days ago, and 189.3% higher than previous year low (55.6447) 729 days ago. Dividend stock. [250.0 HI 2026-08-05]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (157.72). 52 weeks high is 157.72. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 87.9% higher than previous year high (83.9603) 448 days ago, and 189.1% higher than previous year low (54.5649) 729 days ago. Dividend stock. [250.0 HI 2026-08-04]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (151.18). 52 weeks high is 151.18. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 80.1% higher than previous year high (83.9603) 447 days ago, and 177.1% higher than previous year low (54.5649) 728 days ago. Dividend stock. [250.0 HI 2026-08-03]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (147.68). 52 weeks high is 147.68. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 75.9% higher than previous year high (83.9603) 443 days ago, and 170.7% higher than previous year low (54.5649) 724 days ago. Dividend stock. [250.0 HI 2026-07-30]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (138.8). 52 weeks high is 138.8. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 65.3% higher than previous year high (83.9603) 440 days ago, and 154.4% higher than previous year low (54.5649) 721 days ago. Dividend stock. [250.0 HI 2026-07-27]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (138.0). 52 weeks high is 138.0. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 64.4% higher than previous year high (83.9603) 435 days ago, and 152.9% higher than previous year low (54.5649) 716 days ago. Dividend stock. [250.0 HI 2026-07-22]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (137.58). 52 weeks high is 137.58. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 63.9% higher than previous year high (83.9603) 434 days ago, and 152.1% higher than previous year low (54.5649) 715 days ago. Dividend stock. [250.0 HI 2026-07-21]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (135.2). 52 weeks high is 135.2. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 61.0% higher than previous year high (83.9603) 428 days ago, and 147.8% higher than previous year low (54.5649) 709 days ago. Dividend stock. [250.0 HI 2026-07-15]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (130.7). 52 weeks high is 130.7. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 55.7% higher than previous year high (83.9603) 427 days ago, and 139.5% higher than previous year low (54.5649) 708 days ago. Dividend stock. [250.0 HI 2026-07-14]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (129.4). 52 weeks high is 129.4. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 54.1% higher than previous year high (83.9603) 423 days ago, and 137.1% higher than previous year low (54.5649) 704 days ago. Dividend stock. [250.0 HI 2026-07-10]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (127.9). 52 weeks high is 127.9. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 52.3% higher than previous year high (83.9603) 422 days ago, and 134.4% higher than previous year low (54.5649) 703 days ago. Dividend stock. [250.0 HI 2026-07-09]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (124.0). 52 weeks high is 124.0. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 47.7% higher than previous year high (83.9603) 421 days ago, and 127.3% higher than previous year low (54.5649) 702 days ago. Dividend stock. [250.0 HI 2026-07-08]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (121.44). 52 weeks high is 121.44. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 44.6% higher than previous year high (83.9603) 420 days ago, and 122.6% higher than previous year low (54.5649) 701 days ago. Dividend stock. [250.0 HI 2026-07-07]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (120.2). 52 weeks high is 120.2. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 43.2% higher than previous year high (83.9603) 419 days ago, and 120.3% higher than previous year low (54.5649) 700 days ago. Dividend stock. [250.0 HI 2026-07-06]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (118.4). 52 weeks high is 118.4. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 41.0% higher than previous year high (83.9603) 416 days ago, and 117.0% higher than previous year low (54.5649) 697 days ago. Dividend stock. [250.0 HI 2026-07-03]
(WSE:XTB) tradingview.com bankier.pl biznesradar.pl XTB is at 2 years high (116.94). 52 weeks high is 116.94. Previous year low is 54.5649, and 52 weeks low is 65.6. It is 39.3% higher than previous year high (83.9603) 415 days ago, and 114.3% higher than previous year low (54.5649) 696 days ago. Dividend stock. [250.0 HI 2026-07-02]
(WSE:ZEP) tradingview.com bankier.pl biznesradar.pl ZEPAK (18.24) rebounds after 52 weeks low (16.0). It is -26.5% lower than 52 week high (24.8) 354 days ago, and 36.1% higher than previous year low (13.4) 624 days ago. [300.0 RB 2026-09-08]
(WSE:ZEP) tradingview.com bankier.pl biznesradar.pl ZEPAK (17.7) rebounds after 52 weeks low (16.0). It is -28.6% lower than 52 week high (24.8) 318 days ago, and 32.1% higher than previous year low (13.4) 588 days ago. [300.0 RB 2026-08-03]
(WSE:ZEP) tradingview.com bankier.pl biznesradar.pl ZEPAK (17.8) rebounds after 52 weeks low (16.0). It is -28.2% lower than 52 week high (24.8) 313 days ago, and 32.8% higher than previous year low (13.4) 583 days ago. [300.0 RB 2026-07-29]
(WSE:ZEP) tradingview.com bankier.pl biznesradar.pl ZEPAK (17.8) rebounds after 52 weeks low (16.0). It is 32.8% higher than previous year low (13.4) 540 days ago, and -36.8% lower than previous year high (28.15) 364 days ago. [300.0 RB 2026-06-16]
(WSE:ZEP) tradingview.com bankier.pl biznesradar.pl ZEPAK (17.88) rebounds after 52 weeks low (16.0). It is 33.4% higher than previous year low (13.4) 536 days ago, and -34.5% lower than previous year high (27.3) 366 days ago. [300.0 RB 2026-06-12]
(WSE:ZUE) tradingview.com bankier.pl biznesradar.pl ZUE (12.6) drops after 2 years high (14.1). It is 6.6% higher than previous year high (11.8183) 728 days ago, and 79.5% higher than previous year low (7.02) 582 days ago. [300.0 DP 2026-06-24]
(WSE:ZUE) tradingview.com bankier.pl biznesradar.pl ZUE (12.55) drops after 2 years high (14.1). It is 6.2% higher than previous year high (11.8183) 722 days ago, and 78.8% higher than previous year low (7.02) 576 days ago. [300.0 DP 2026-06-18]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.04). It is 10.5% higher than previous year low (2.75), and -60.9% lower than 52 weeks high (7.7800002098) 232 days ago. [200.0 LO 2026-09-03]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.055). It is 11.1% higher than previous year low (2.75), and -60.7% lower than 52 weeks high (7.7800002098) 231 days ago. [200.0 LO 2026-09-02]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.07). It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 230 days ago. [200.0 LO 2026-09-01]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH (3.41) rebounds after 52 weeks low (3.07). It is 24.0% higher than previous year low (2.75) 679 days ago, and -44.6% lower than previous year high (6.15) 663 days ago. [300.0 RB 2026-07-27]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH (3.45) rebounds after 52 weeks low (3.07). It is 25.5% higher than previous year low (2.75) 672 days ago, and -43.9% lower than previous year high (6.15) 656 days ago. [300.0 RB 2026-07-20]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH (3.47) rebounds after 52 weeks low (3.07). It is 26.2% higher than previous year low (2.75) 668 days ago, and -43.6% lower than previous year high (6.15) 652 days ago. [300.0 RB 2026-07-16]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH (3.48) rebounds after 52 weeks low (3.07). It is 26.5% higher than previous year low (2.75) 660 days ago, and -43.4% lower than previous year high (6.15) 644 days ago. [300.0 RB 2026-07-08]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.07). It is 11.6% higher than previous year low (2.75), and -60.5% lower than 52 weeks high (7.7800002098) 163 days ago. [200.0 LO 2026-06-26]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.19). It is 16.0% higher than previous year low (2.75), and -59.0% lower than 52 weeks high (7.7800002098) 162 days ago. [200.0 LO 2026-06-25]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.26). It is 18.5% higher than previous year low (2.75), and -58.1% lower than 52 weeks high (7.7800002098) 161 days ago. [200.0 LO 2026-06-24]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.28). It is 19.3% higher than previous year low (2.75), and -57.8% lower than 52 weeks high (7.7800002098) 160 days ago. [200.0 LO 2026-06-23]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.28). It is 19.3% higher than previous year low (2.75), and -57.8% lower than 52 weeks high (7.7800002098) 159 days ago. [200.0 LO 2026-06-22]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.3). It is 20.0% higher than previous year low (2.75), and -57.6% lower than 52 weeks high (7.7800002098) 155 days ago. [200.0 LO 2026-06-18]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.36). It is 22.2% higher than previous year low (2.75), and -56.8% lower than 52 weeks high (7.7800002098) 154 days ago. [200.0 LO 2026-06-17]
(HKEX:0241) tradingview.com moomoo.com ALI HEALTH is at 52 week low (3.41). It is 24.0% higher than previous year low (2.75), and -56.2% lower than 52 weeks high (7.7800002098) 148 days ago. [200.0 LO 2026-06-11]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 144 days ago. Dividend stock. [200.0 LO 2026-09-08]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-09-08]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 143 days ago. Dividend stock. [200.0 LO 2026-09-07]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-09-07]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 140 days ago. Dividend stock. [200.0 LO 2026-09-04]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-09-04]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 139 days ago. Dividend stock. [200.0 LO 2026-09-03]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-09-03]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 138 days ago. Dividend stock. [200.0 LO 2026-09-02]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-09-02]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 137 days ago. Dividend stock. [200.0 LO 2026-09-01]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-09-01]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 136 days ago. Dividend stock. [200.0 LO 2026-08-31]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-31]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 133 days ago. Dividend stock. [200.0 LO 2026-08-28]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-28]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 132 days ago. Dividend stock. [200.0 LO 2026-08-27]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-27]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 131 days ago. Dividend stock. [200.0 LO 2026-08-26]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-26]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 130 days ago. Dividend stock. [200.0 LO 2026-08-25]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-25]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 129 days ago. Dividend stock. [200.0 LO 2026-08-24]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-24]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 126 days ago. Dividend stock. [200.0 LO 2026-08-21]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-21]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 125 days ago. Dividend stock. [200.0 LO 2026-08-20]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-20]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 124 days ago. Dividend stock. [200.0 LO 2026-08-19]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-19]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 123 days ago. Dividend stock. [200.0 LO 2026-08-18]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-18]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 122 days ago. Dividend stock. [200.0 LO 2026-08-17]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-17]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 119 days ago. Dividend stock. [200.0 LO 2026-08-14]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-14]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 118 days ago. Dividend stock. [200.0 LO 2026-08-13]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-13]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 117 days ago. Dividend stock. [200.0 LO 2026-08-12]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-12]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 116 days ago. Dividend stock. [200.0 LO 2026-08-11]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-11]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 115 days ago. Dividend stock. [200.0 LO 2026-08-10]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-10]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 112 days ago. Dividend stock. [200.0 LO 2026-08-07]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-07]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 111 days ago. Dividend stock. [200.0 LO 2026-08-06]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-06]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 110 days ago. Dividend stock. [200.0 LO 2026-08-05]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-05]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 109 days ago. Dividend stock. [200.0 LO 2026-08-04]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-04]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 108 days ago. Dividend stock. [200.0 LO 2026-08-03]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-08-03]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 105 days ago. Dividend stock. [200.0 LO 2026-07-31]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-31]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 104 days ago. Dividend stock. [200.0 LO 2026-07-30]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-30]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 103 days ago. Dividend stock. [200.0 LO 2026-07-29]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-29]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 102 days ago. Dividend stock. [200.0 LO 2026-07-28]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-28]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 101 days ago. Dividend stock. [200.0 LO 2026-07-27]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-27]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 98 days ago. Dividend stock. [200.0 LO 2026-07-24]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-24]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 97 days ago. Dividend stock. [200.0 LO 2026-07-23]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-23]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 96 days ago. Dividend stock. [200.0 LO 2026-07-22]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-22]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 95 days ago. Dividend stock. [200.0 LO 2026-07-21]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-21]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 94 days ago. Dividend stock. [200.0 LO 2026-07-20]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-20]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 91 days ago. Dividend stock. [200.0 LO 2026-07-17]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-17]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 90 days ago. Dividend stock. [200.0 LO 2026-07-16]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-16]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 89 days ago. Dividend stock. [200.0 LO 2026-07-15]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-15]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 88 days ago. Dividend stock. [200.0 LO 2026-07-14]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-14]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 87 days ago. Dividend stock. [200.0 LO 2026-07-13]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-13]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 84 days ago. Dividend stock. [200.0 LO 2026-07-10]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-10]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 83 days ago. Dividend stock. [200.0 LO 2026-07-09]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-09]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 82 days ago. Dividend stock. [200.0 LO 2026-07-08]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-08]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 81 days ago. Dividend stock. [200.0 LO 2026-07-07]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-07]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 80 days ago. Dividend stock. [200.0 LO 2026-07-06]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-06]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 76 days ago. Dividend stock. [200.0 LO 2026-07-02]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-07-02]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 74 days ago. Dividend stock. [200.0 LO 2026-06-30]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-30]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 73 days ago. Dividend stock. [200.0 LO 2026-06-29]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-29]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 70 days ago. Dividend stock. [200.0 LO 2026-06-26]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-26]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 69 days ago. Dividend stock. [200.0 LO 2026-06-25]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-25]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 68 days ago. Dividend stock. [200.0 LO 2026-06-24]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-24]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 67 days ago. Dividend stock. [200.0 LO 2026-06-23]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-23]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 66 days ago. Dividend stock. [200.0 LO 2026-06-22]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-22]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 62 days ago. Dividend stock. [200.0 LO 2026-06-18]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-18]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 61 days ago. Dividend stock. [200.0 LO 2026-06-17]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-17]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 60 days ago. Dividend stock. [200.0 LO 2026-06-16]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-16]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 59 days ago. Dividend stock. [200.0 LO 2026-06-15]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-15]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 56 days ago. Dividend stock. [200.0 LO 2026-06-12]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-12]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU is at 52 week low (0.111). It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 55 days ago. Dividend stock. [200.0 LO 2026-06-11]
(HKEX:1598) tradingview.com moomoo.com 21CENTURY EDU drops -57.3% (0.111) over last 924 days. Volume drops -100.0%. Dividend stock. [100.0 DD 2026-06-11]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.73). 52 weeks low is 0.73. Previous year high is 2.5999999046, and 52 weeks high is 2.2200000286. Dividend stock. [250.0 LO 2026-09-02]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR (0.855) rebounds after 2 years low (0.75). It is 14.0% higher than 52 week low (0.75) 2 days ago, and -61.5% lower than 52 week high (2.2200000286) 342 days ago. Dividend stock. [300.0 RB 2026-08-26]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.75). 52 weeks low is 0.75. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-08-24]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.77). 52 weeks low is 0.77. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-08-21]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.775). 52 weeks low is 0.775. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-08-20]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR (0.86) rebounds after 2 years low (0.78). It is 10.3% higher than 52 week low (0.78) 11 days ago, and -63.7% lower than 52 week high (2.3699998856) 337 days ago. Dividend stock. [300.0 RB 2026-07-28]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR (0.86) rebounds after 2 years low (0.78). It is 10.3% higher than 52 week low (0.78) 6 days ago, and -63.7% lower than 52 week high (2.3699998856) 332 days ago. Dividend stock. [300.0 RB 2026-07-23]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR (0.87) rebounds after 2 years low (0.78). It is 11.5% higher than 52 week low (0.78) 4 days ago, and -63.3% lower than 52 week high (2.3699998856) 330 days ago. Dividend stock. [300.0 RB 2026-07-21]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.78). 52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-07-17]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.78). 52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-07-13]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR (0.86) rebounds after 2 years low (0.78). It is 10.3% higher than 52 week low (0.78) 8 days ago, and -63.7% lower than 52 week high (2.3699998856) 317 days ago. Dividend stock. [300.0 RB 2026-07-08]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR (0.86) rebounds after 2 years low (0.78). It is 10.3% higher than 52 week low (0.78) 6 days ago, and -63.7% lower than 52 week high (2.3699998856) 315 days ago. Dividend stock. [300.0 RB 2026-07-06]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.78). 52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-30]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.78). 52 weeks low is 0.78. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-26]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.86). 52 weeks low is 0.86. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-25]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.89). 52 weeks low is 0.89. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-24]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.9). 52 weeks low is 0.9. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-23]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.9). 52 weeks low is 0.9. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-22]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.94). 52 weeks low is 0.94. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-18]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (0.99). 52 weeks low is 0.99. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-17]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.0). 52 weeks low is 1.0. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-16]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.0). 52 weeks low is 1.0. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-11]
(HKEX:2009) tradingview.com moomoo.com BBMG (0.61) rebounds after 2 years low (0.54). It is 13.0% higher than 52 week low (0.54) 69 days ago, and -33.0% lower than 52 week high (0.9100000262) 328 days ago. [300.0 RB 2026-09-03]
(HKEX:2009) tradingview.com moomoo.com BBMG (0.595) rebounds after 2 years low (0.54). It is 10.2% higher than 52 week low (0.54) 59 days ago, and -34.6% lower than 52 week high (0.9100000262) 318 days ago. [300.0 RB 2026-08-24]
(HKEX:2009) tradingview.com moomoo.com BBMG (0.595) rebounds after 2 years low (0.54). It is 10.2% higher than 52 week low (0.54) 52 days ago, and -34.6% lower than 52 week high (0.9100000262) 311 days ago. [300.0 RB 2026-08-17]
(HKEX:2009) tradingview.com moomoo.com BBMG (0.595) rebounds after 2 years low (0.54). It is 10.2% higher than 52 week low (0.54) 46 days ago, and -34.6% lower than 52 week high (0.9100000262) 305 days ago. [300.0 RB 2026-08-11]
(HKEX:2009) tradingview.com moomoo.com BBMG (0.595) rebounds after 2 years low (0.54). It is 10.2% higher than 52 week low (0.54) 39 days ago, and -34.6% lower than 52 week high (0.9100000262) 298 days ago. [300.0 RB 2026-08-04]
(HKEX:2009) tradingview.com moomoo.com BBMG (0.6) rebounds after 2 years low (0.54). It is 11.1% higher than 52 week low (0.54) 34 days ago, and -34.1% lower than 52 week high (0.9100000262) 293 days ago. [300.0 RB 2026-07-30]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 2 years low (0.54). 52 weeks low is 0.54. Previous year high is 1.09, and 52 weeks high is 0.9100000262. [250.0 LO 2026-06-26]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 52 week low (0.57). It is 3.6% higher than previous year low (0.55), and -37.4% lower than 52 weeks high (0.9100000262) 258 days ago. [200.0 LO 2026-06-25]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 52 week low (0.58). It is 5.5% higher than previous year low (0.55), and -36.3% lower than 52 weeks high (0.9100000262) 257 days ago. [200.0 LO 2026-06-24]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 52 week low (0.59). It is 7.3% higher than previous year low (0.55), and -35.2% lower than 52 weeks high (0.9100000262) 256 days ago. [200.0 LO 2026-06-23]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 52 week low (0.6). It is 9.1% higher than previous year low (0.55), and -34.1% lower than 52 weeks high (0.9100000262) 255 days ago. [200.0 LO 2026-06-22]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 52 week low (0.61). It is 10.9% higher than previous year low (0.55), and -33.0% lower than 52 weeks high (0.9100000262) 251 days ago. [200.0 LO 2026-06-18]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 52 week low (0.64). It is 16.4% higher than previous year low (0.55), and -29.7% lower than 52 weeks high (0.9100000262) 250 days ago. [200.0 LO 2026-06-17]
(HKEX:2009) tradingview.com moomoo.com BBMG is at 52 week low (0.68). It is 23.6% higher than previous year low (0.55), and -25.3% lower than 52 weeks high (0.9100000262) 244 days ago. [200.0 LO 2026-06-11]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.67). 52 weeks low is 2.67. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock. [250.0 LO 2026-07-14]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.71). 52 weeks low is 2.71. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock. [250.0 LO 2026-07-02]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.72). 52 weeks low is 2.72. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock. [250.0 LO 2026-06-26]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.8). It is 1.1% higher than previous year low (2.7699999809), and -26.5% lower than 52 weeks high (3.81) 22 days ago. Dividend stock. [200.0 LO 2026-06-25]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.83). It is 2.2% higher than previous year low (2.7699999809), and -25.7% lower than 52 weeks high (3.81) 21 days ago. Dividend stock. [200.0 LO 2026-06-24]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.89). It is 4.3% higher than previous year low (2.7699999809), and -24.1% lower than 52 weeks high (3.81) 20 days ago. Dividend stock. [200.0 LO 2026-06-23]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.93). It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 19 days ago. Dividend stock. [200.0 LO 2026-06-22]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.93). It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 15 days ago. Dividend stock. [200.0 LO 2026-06-18]
(HKEX:338) tradingview.com moomoo.com SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days. Volume drops -90.4%. It is 2.8% higher than previous year low (1.0900000334) 443 days ago, and -15.2% lower than previous year high (1.3200000525) 463 days ago. [100.0 DD 2026-06-24]
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H rises 10.4% (4.94000005722046) over last 21 days. Volume rises 60.8%. It is 5.6% higher than previous year high (4.6799998283) 368 days ago, and 53.4% higher than previous year low (3.2200000286) 508 days ago. [100.0 DR 2026-08-28]
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332). It is 0.2% higher than previous year high (4.2600002289) 364 days ago, and 32.6% higher than previous year low (3.2200000286) 465 days ago. [300.0 RB 2026-07-16]
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days. Volume drops -4.2%. It is 1.0% higher than previous year high (3.9700000286) 455 days ago, and 24.5% higher than previous year low (3.2200000286) 443 days ago. [100.0 DD 2026-06-24]
(INDX:GDAXI) tradingview.com DAX Index None nan% (nan) over last 20 days. It None on average nan% per week. It is nan% equal than previous year low (18265.9199) 717 days ago, and nan% equal than previous year high (24549.5605) 415 days ago. Index. [1101.0 3W 2026-08-28]
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (26319.44921875). 52 weeks high is 26319.44921875. Previous year low is 17615.1504, and 52 weeks low is 22300.75. It is 7.2% higher than previous year high (24549.5605) 394 days ago, and 49.4% higher than previous year low (17615.1504) 730 days ago. Index. [1250.0 HI 2026-08-07]
(INDX:GSPC) tradingview.com S&P 500 None nan% (nan) over last 20 days. It None on average nan% per week. It is nan% equal than previous year low (4982.77) 436 days ago, and nan% equal than previous year high (6144.1499) 484 days ago. Index. [1101.0 3W 2026-06-18]
(INDX:NDX) tradingview.com Nasdaq 100 None nan% (nan) over last 20 days. It None on average nan% per week. It is nan% equal than previous year low (17090.4023) 436 days ago, and nan% equal than previous year high (22175.5977) 484 days ago. Index. [1101.0 3W 2026-06-18]
(LSE:BA) tradingview.com BAE SYSTEMS PLC ORD 2.5P (2088.0) drops after 2 years high (2331.0). It is 5.3% higher than previous year high (1982.0) 447 days ago, and 82.4% higher than previous year low (1145.0) 604 days ago. Dividend stock. [300.0 DP 2026-08-26]
(LSE:BA) tradingview.com BAE SYSTEMS PLC ORD 2.5P (2097.0) drops after 2 years high (2331.0). It is 5.8% higher than previous year high (1982.0) 445 days ago, and 83.1% higher than previous year low (1145.0) 602 days ago. Dividend stock. [300.0 DP 2026-08-24]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4161.0) rebounds after 52 weeks low (3733.0). It is -5.3% lower than previous year high (4393.0) 364 days ago, and 58.2% higher than previous year low (2631.0) 668 days ago. Dividend stock. [300.0 RB 2026-08-20]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4228.0) drops after 2 years high (4875.0). It is -2.0% lower than previous year high (4314.0) 364 days ago, and 60.7% higher than previous year low (2631.0) 658 days ago. Dividend stock. [300.0 DP 2026-08-10]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4378.0) drops after 2 years high (4875.0). It is 3.4% higher than previous year high (4233.0) 364 days ago, and 66.4% higher than previous year low (2631.0) 653 days ago. Dividend stock. [300.0 DP 2026-08-05]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4381.0) drops after 2 years high (4875.0). It is 13.8% higher than previous year high (3850.0) 364 days ago, and 77.8% higher than previous year low (2464.0) 727 days ago. Dividend stock. [300.0 DP 2026-07-13]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4337.0) drops after 2 years high (4875.0). It is 18.4% higher than previous year high (3662.0) 366 days ago, and 78.5% higher than previous year low (2430.0) 721 days ago. Dividend stock. [300.0 DP 2026-06-19]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil (82.01) drops after 2 years high (94.18). It is 47.8% higher than previous year high (55.4700012207) 432 days ago, and 92.9% higher than previous year low (42.5200004578) 503 days ago. [300.0 DP 2026-08-25]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil rises 12.2% (78.41) over last 7 days. Volume drops -60.9%. It is 41.4% higher than previous year high (55.4700012207) 393 days ago, and 84.4% higher than previous year low (42.5200004578) 464 days ago. [100.0 DR 2026-07-17]
(LSE:BT-A) tradingview.com BT Group plc (203.3) drops after 2 years high (226.5). It is -8.7% lower than previous year high (222.6999969482) 405 days ago, and 48.7% higher than previous year low (136.7) 659 days ago. RB,Dividend stock. [300.0 DP 2026-09-03]
(LSE:BT-A) tradingview.com BT Group plc (201.3) drops after 2 years high (226.5). It is -9.6% lower than previous year high (222.6999969482) 371 days ago, and 54.3% higher than previous year low (130.45) 722 days ago. RB,Dividend stock. [300.0 DP 2026-07-31]
(LSE:BT-A) tradingview.com BT Group plc (197.15) rebounds after 52 weeks low (174.6000061035). It is 0.1% higher than previous year high (197.0) 369 days ago, and 51.1% higher than previous year low (130.45) 704 days ago. RB,Dividend stock. [300.0 RB 2026-07-13]
(LSE:BT-A) tradingview.com BT Group plc (195.0) rebounds after 52 weeks low (174.6000061035). It is 0.6% higher than previous year high (193.8999938965) 364 days ago, and 49.5% higher than previous year low (130.45) 687 days ago. RB,Dividend stock. [300.0 RB 2026-06-26]
(LSE:BT-A) tradingview.com BT Group plc (202.5) drops after 2 years high (226.5). It is 9.2% higher than previous year high (185.4499969482) 368 days ago, and 55.2% higher than previous year low (130.45) 676 days ago. RB,Dividend stock. [300.0 DP 2026-06-15]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2472.0). It is 15.4% higher than previous year low (2142.0), and -26.0% lower than 52 weeks high (3341.0) 213 days ago. Dividend stock. [200.0 LO 2026-09-07]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2489.0). It is 16.2% higher than previous year low (2142.0), and -25.5% lower than 52 weeks high (3341.0) 210 days ago. Dividend stock. [200.0 LO 2026-09-04]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2503.0). It is 16.9% higher than previous year low (2142.0), and -25.1% lower than 52 weeks high (3341.0) 196 days ago. Dividend stock. [200.0 LO 2026-08-21]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2515.0). It is 18.0% higher than previous year low (2132.0), and -24.7% lower than 52 weeks high (3341.0) 195 days ago. Dividend stock. [200.0 LO 2026-08-20]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2525.0). It is 18.4% higher than previous year low (2132.0), and -24.4% lower than 52 weeks high (3341.0) 194 days ago. Dividend stock. [200.0 LO 2026-08-19]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2568.0). It is 20.5% higher than previous year low (2132.0), and -23.1% lower than 52 weeks high (3341.0) 192 days ago. Dividend stock. [200.0 LO 2026-08-17]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2598.0). It is 21.9% higher than previous year low (2132.0), and -22.2% lower than 52 weeks high (3341.0) 187 days ago. Dividend stock. [200.0 LO 2026-08-12]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2628.0). It is 23.3% higher than previous year low (2132.0), and -21.3% lower than 52 weeks high (3341.0) 186 days ago. Dividend stock. [200.0 LO 2026-08-11]
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2664.0). It is 25.0% higher than previous year low (2132.0), and -20.3% lower than 52 weeks high (3341.0) 185 days ago. Dividend stock. [200.0 LO 2026-08-10]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (71.28). 52 weeks high is 71.28. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 12.6% higher than previous year high (63.29) 630 days ago, and 44.1% higher than previous year low (49.4700012207) 506 days ago. [250.0 HI 2026-08-28]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (71.21). 52 weeks high is 71.21. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 12.5% higher than previous year high (63.29) 629 days ago, and 43.9% higher than previous year low (49.4700012207) 505 days ago. [250.0 HI 2026-08-27]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (70.76). 52 weeks high is 70.76. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 11.8% higher than previous year high (63.29) 626 days ago, and 43.0% higher than previous year low (49.4700012207) 502 days ago. [250.0 HI 2026-08-24]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (70.37). 52 weeks high is 70.37. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 11.2% higher than previous year high (63.29) 623 days ago, and 42.2% higher than previous year low (49.4700012207) 499 days ago. [250.0 HI 2026-08-21]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (70.1). 52 weeks high is 70.1. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 10.8% higher than previous year high (63.29) 622 days ago, and 41.7% higher than previous year low (49.4700012207) 498 days ago. [250.0 HI 2026-08-20]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (69.94). 52 weeks high is 69.94. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 10.5% higher than previous year high (63.29) 621 days ago, and 41.4% higher than previous year low (49.4700012207) 497 days ago. [250.0 HI 2026-08-19]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (69.27). 52 weeks high is 69.27. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 9.4% higher than previous year high (63.29) 616 days ago, and 40.0% higher than previous year low (49.4700012207) 492 days ago. [250.0 HI 2026-08-14]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (68.69). 52 weeks high is 68.69. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 8.5% higher than previous year high (63.29) 612 days ago, and 38.9% higher than previous year low (49.4700012207) 488 days ago. [250.0 HI 2026-08-10]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (68.4). 52 weeks high is 68.4. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 8.1% higher than previous year high (63.29) 609 days ago, and 38.3% higher than previous year low (49.4700012207) 485 days ago. [250.0 HI 2026-08-07]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (67.53). 52 weeks high is 67.53. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 6.7% higher than previous year high (63.29) 607 days ago, and 36.5% higher than previous year low (49.4700012207) 483 days ago. [250.0 HI 2026-08-05]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (66.81). 52 weeks high is 66.81. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 5.6% higher than previous year high (63.29) 605 days ago, and 35.1% higher than previous year low (49.4700012207) 481 days ago. [250.0 HI 2026-08-03]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF is at 2 years high (66.53). 52 weeks high is 66.53. Previous year low is 49.4700012207, and 52 weeks low is 58.2400016785. It is 5.1% higher than previous year high (63.29) 599 days ago, and 34.5% higher than previous year low (49.4700012207) 475 days ago. [250.0 HI 2026-07-28]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.765) rebounds after 52 weeks low (58.2400016785). It is 2.3% higher than previous year high (63.29) 598 days ago, and 30.9% higher than previous year low (49.4700012207) 474 days ago. [300.0 RB 2026-07-27]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.6) rebounds after 52 weeks low (58.2400016785). It is 2.1% higher than previous year high (63.29) 586 days ago, and 30.6% higher than previous year low (49.4700012207) 462 days ago. [300.0 RB 2026-07-15]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.15) rebounds after 52 weeks low (58.2400016785). It is 1.4% higher than previous year high (63.29) 581 days ago, and 29.7% higher than previous year low (49.4700012207) 457 days ago. [300.0 RB 2026-07-10]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF (64.44) rebounds after 52 weeks low (58.2400016785). It is 1.8% higher than previous year high (63.29) 578 days ago, and 30.3% higher than previous year low (49.4700012207) 454 days ago. [300.0 RB 2026-07-07]
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.97) rebounds after 52 weeks low (56.7750015259). It is -0.5% lower than previous year high (63.29) 556 days ago, and 27.3% higher than previous year low (49.4700012207) 432 days ago. [300.0 RB 2026-06-15]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.4355). 52 weeks low is 4.4355. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-17]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.462). 52 weeks low is 4.462. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-06]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.496). 52 weeks low is 4.496. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-05]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.523). 52 weeks low is 4.523. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-28]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.695). 52 weeks low is 4.695. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-27]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.749). 52 weeks low is 4.749. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-16]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.79). 52 weeks low is 4.79. Previous year high is 11.495, and 52 weeks high is 8.2950000763. [250.0 LO 2026-07-10]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas (5.5375) rebounds after 2 years low (4.9875001907). It is 11.0% higher than 52 week low (4.9875001907) 162 days ago, and -34.9% lower than 52 week high (8.5074996948) 364 days ago. [300.0 RB 2026-06-26]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P drops -10.1% (205.4) since previous day. Volume rises 76.1%. It is 29.0% higher than 52 week low (159.2) 48 days ago, and -34.5% lower than 52 week high (313.799987793) 359 days ago. RB. [100.0 DD 2026-09-02]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 39.4% (257.4) over last 20 days. It rises on average 13.1% per week. It is -28.5% lower than 52 week high (360.1000061035) 357 days ago, and 61.7% higher than 52 week low (159.2) 28 days ago. RB. [139.0 3W 2026-08-13]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 36.4% (255.0) over last 20 days. It rises on average 12.1% per week. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB. [136.0 3W 2026-08-12]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 15.6% (255.0) since previous day. Volume rises 198.3%. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB. [100.0 DR 2026-08-12]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (177.2) rebounds after 2 years low (159.2). It is 11.3% higher than 52 week low (159.2) 4 days ago, and -55.2% lower than 52 week high (395.6000061035) 346 days ago. RB. [300.0 RB 2026-07-20]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 2 years low (159.2). 52 weeks low is 159.2. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB. [250.0 LO 2026-07-16]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P drops -10.4% (159.2) since previous day. Volume rises 840.4%. RB. [100.0 DD 2026-07-16]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6). It is 10.9% higher than 52 week low (170.6) 9 days ago, and -52.2% lower than 52 week high (395.6000061035) 327 days ago. RB. [300.0 RB 2026-07-01]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 2 years low (170.6). 52 weeks low is 170.6. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB. [250.0 LO 2026-06-22]
(LSE:PSN) tradingview.com PERSIMMON PLC ORD 10P (1107.0) rebounds after 2 years low (998.6). It is 10.9% higher than 52 week low (998.6) 16 days ago, and -28.3% lower than 52 week high (1543.5) 156 days ago. Dividend stock!. [300.0 RB 2026-07-24]
(LSE:PSN) tradingview.com PERSIMMON PLC ORD 10P (1103.0) rebounds after 2 years low (998.6). It is 10.5% higher than 52 week low (998.6) 8 days ago, and -28.5% lower than 52 week high (1543.5) 148 days ago. Dividend stock!. [300.0 RB 2026-07-16]
(LSE:PSN) tradingview.com PERSIMMON PLC ORD 10P is at 2 years low (998.6). 52 weeks low is 998.6. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!. [250.0 LO 2026-07-08]
(LSE:PSN) tradingview.com PERSIMMON PLC ORD 10P (1128.5) rebounds after 2 years low (1016.5). It is 11.0% higher than 52 week low (1016.5) 14 days ago, and -26.9% lower than 52 week high (1543.5) 127 days ago. Dividend stock!. [300.0 RB 2026-06-25]
(LSE:PSN) tradingview.com PERSIMMON PLC ORD 10P (1119.0) rebounds after 2 years low (1016.5). It is 10.1% higher than 52 week low (1016.5) 6 days ago, and -27.5% lower than 52 week high (1543.5) 119 days ago. Dividend stock!. [300.0 RB 2026-06-17]
(LSE:PSN) tradingview.com PERSIMMON PLC ORD 10P is at 2 years low (1016.5). 52 weeks low is 1016.5. Previous year high is 1720.0, and 52 weeks high is 1543.5. Dividend stock!. [250.0 LO 2026-06-11]
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7166.0) drops after 2 years high (8308.0). It is 33.4% higher than previous year high (5371.0) 680 days ago, and 74.1% higher than previous year low (4117.0) 491 days ago. Dividend stock. [300.0 DP 2026-08-13]
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7457.0) drops after 2 years high (8308.0). It is 38.8% higher than previous year high (5371.0) 673 days ago, and 81.1% higher than previous year low (4117.0) 484 days ago. Dividend stock. [300.0 DP 2026-08-06]
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7264.0) drops after 2 years high (8308.0). It is 35.2% higher than previous year high (5371.0) 629 days ago, and 76.4% higher than previous year low (4117.0) 440 days ago. Dividend stock. [300.0 DP 2026-06-23]
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7394.0) drops after 2 years high (8308.0). It is 37.7% higher than previous year high (5371.0) 625 days ago, and 79.6% higher than previous year low (4117.0) 436 days ago. Dividend stock. [300.0 DP 2026-06-19]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 67.5% (487.0) over last 20 days. It rises on average 22.5% per week. It is 39.1% higher than previous year high (350.0) 550 days ago, and 76.6% higher than previous year low (275.799987793) 483 days ago. RB,Dividend stock. [167.0 3W 2026-08-03]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 68.6% (486.2) over last 20 days. It rises on average 22.9% per week. It is 38.9% higher than previous year high (350.0) 547 days ago, and 76.3% higher than previous year low (275.799987793) 480 days ago. RB,Dividend stock. [168.0 3W 2026-07-31]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 67.5% (486.2) over last 20 days. It rises on average 22.5% per week. It is 34.4% higher than previous year high (361.8) 729 days ago, and 76.3% higher than previous year low (275.799987793) 479 days ago. RB,Dividend stock. [167.0 3W 2026-07-30]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 63.9% (486.0) over last 20 days. It rises on average 21.3% per week. It is 34.3% higher than previous year high (361.8) 728 days ago, and 76.2% higher than previous year low (275.799987793) 478 days ago. RB,Dividend stock. [163.0 3W 2026-07-29]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.7% (486.6) over last 20 days. It rises on average 21.6% per week. It is 34.5% higher than previous year high (361.8) 727 days ago, and 76.4% higher than previous year low (275.799987793) 477 days ago. RB,Dividend stock. [164.0 3W 2026-07-28]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (488.0). 52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 726 days ago, and 76.9% higher than previous year low (275.799987793) 476 days ago. RB,Dividend stock. [250.0 HI 2026-07-27]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 68.6% (488.0) over last 20 days. It rises on average 22.9% per week. RB,Dividend stock. [168.0 3W 2026-07-27]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (488.0). 52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 723 days ago, and 76.9% higher than previous year low (275.799987793) 473 days ago. RB,Dividend stock. [250.0 HI 2026-07-24]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 66.0% (488.0) over last 20 days. It rises on average 22.0% per week. RB,Dividend stock. [165.0 3W 2026-07-24]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (486.0). 52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 722 days ago, and 76.2% higher than previous year low (275.799987793) 472 days ago. RB,Dividend stock. [250.0 HI 2026-07-23]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 61.8% (486.0) over last 20 days. It rises on average 20.6% per week. RB,Dividend stock. [161.0 3W 2026-07-23]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 59.4% (485.0) over last 20 days. It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 721 days ago, and 75.9% higher than previous year low (275.799987793) 471 days ago. RB,Dividend stock. [159.0 3W 2026-07-22]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 59.5% (485.2) over last 20 days. It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 720 days ago, and 75.9% higher than previous year low (275.799987793) 470 days ago. RB,Dividend stock. [159.0 3W 2026-07-21]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 60.6% (484.8) over last 20 days. It rises on average 20.2% per week. It is 34.0% higher than previous year high (361.8) 719 days ago, and 75.8% higher than previous year low (275.799987793) 469 days ago. RB,Dividend stock. [160.0 3W 2026-07-20]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (486.0). 52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 716 days ago, and 76.2% higher than previous year low (275.799987793) 466 days ago. RB,Dividend stock. [250.0 HI 2026-07-17]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.5% (486.0) over last 20 days. It rises on average 21.5% per week. RB,Dividend stock. [164.0 3W 2026-07-17]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (485.0) rebounds after 52 weeks low (288.4). RB,Dividend stock. [300.0 RB 2026-07-16]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (485.0). 52 weeks high is 485.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.1% higher than previous year high (361.8) 715 days ago, and 75.9% higher than previous year low (275.799987793) 465 days ago. RB,Dividend stock. [250.0 HI 2026-07-16]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.4% (485.0) over last 20 days. It rises on average 21.5% per week. RB,Dividend stock. [164.0 3W 2026-07-16]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 66.8% (485.0) since previous day. Volume rises 6687.9%. RB,Dividend stock. [100.0 DR 2026-07-16]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (288.4). It is 4.6% higher than previous year low (275.799987793), and -25.2% lower than 52 weeks high (385.799987793) 137 days ago. RB,Dividend stock. [200.0 LO 2026-07-14]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (289.4). It is 4.9% higher than previous year low (275.799987793), and -25.0% lower than 52 weeks high (385.799987793) 131 days ago. RB,Dividend stock. [200.0 LO 2026-07-08]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (294.0). It is 6.6% higher than previous year low (275.799987793), and -23.8% lower than 52 weeks high (385.799987793) 130 days ago. RB,Dividend stock. [200.0 LO 2026-07-07]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (295.0). It is 7.0% higher than previous year low (275.799987793), and -23.5% lower than 52 weeks high (385.799987793) 122 days ago. RB,Dividend stock. [200.0 LO 2026-06-29]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (298.4). It is 8.2% higher than previous year low (275.799987793), and -22.7% lower than 52 weeks high (385.799987793) 119 days ago. RB,Dividend stock. [200.0 LO 2026-06-26]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.4). 52 weeks high is 214.4. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 12.0% higher than previous year high (191.5) 610 days ago, and 58.8% higher than previous year low (135.0) 491 days ago. RB. [250.0 HI 2026-08-13]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.2). 52 weeks high is 214.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 11.9% higher than previous year high (191.5) 604 days ago, and 58.7% higher than previous year low (135.0) 485 days ago. RB. [250.0 HI 2026-08-07]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (212.2). 52 weeks high is 212.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.8% higher than previous year high (191.5) 603 days ago, and 57.2% higher than previous year low (135.0) 484 days ago. RB. [250.0 HI 2026-08-06]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (211.8). 52 weeks high is 211.8. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.6% higher than previous year high (191.5) 602 days ago, and 56.9% higher than previous year low (135.0) 483 days ago. RB. [250.0 HI 2026-08-05]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (186.1) drops after 2 years high (211.1999969482). It is -2.8% lower than previous year high (191.5) 589 days ago, and 37.9% higher than previous year low (135.0) 470 days ago. RB. [300.0 DP 2026-07-23]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482). It is -2.0% lower than previous year high (191.5) 580 days ago, and 39.0% higher than previous year low (135.0) 461 days ago. RB. [300.0 DP 2026-07-14]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482). It is -1.1% lower than previous year high (191.5) 565 days ago, and 40.2% higher than previous year low (135.0) 446 days ago. RB. [300.0 DP 2026-06-29]
(LSE:WISE) tradingview.com Wise Payments Limited (910.0) rebounds after 52 weeks low (782.0). It is -20.9% lower than 52 week high (1151.0) 290 days ago, and 44.4% higher than previous year low (630.0) 648 days ago. RB. [300.0 RB 2026-06-26]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (304.91) drops after 2 years high (340.08). It is 17.7% higher than previous year high (259.02) 593 days ago, and 76.8% higher than previous year low (172.42) 490 days ago. Dividend stock. [800.0 DP 2026-08-11]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (303.42) drops after 2 years high (340.08). It is 17.1% higher than previous year high (259.02) 585 days ago, and 76.0% higher than previous year low (172.42) 482 days ago. Dividend stock. [800.0 DP 2026-08-03]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (340.08). 52 weeks high is 340.08. Previous year low is 172.42, and 52 weeks low is 202.38. It is 31.3% higher than previous year high (259.02) 579 days ago, and 97.2% higher than previous year low (172.42) 476 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (336.91). 52 weeks high is 336.91. Previous year low is 172.42, and 52 weeks low is 202.38. It is 30.1% higher than previous year high (259.02) 578 days ago, and 95.4% higher than previous year low (172.42) 475 days ago. Dividend stock. [750.0 HI 2026-07-27]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (333.74). 52 weeks high is 333.74. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.8% higher than previous year high (259.02) 568 days ago, and 93.6% higher than previous year low (172.42) 465 days ago. Dividend stock. [750.0 HI 2026-07-17]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (333.26). 52 weeks high is 333.26. Previous year low is 172.42, and 52 weeks low is 202.38. It is 28.7% higher than previous year high (259.02) 567 days ago, and 93.3% higher than previous year low (172.42) 464 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (327.5). 52 weeks high is 327.5. Previous year low is 172.42, and 52 weeks low is 202.38. It is 26.4% higher than previous year high (259.02) 566 days ago, and 89.9% higher than previous year low (172.42) 463 days ago. Dividend stock. [750.0 HI 2026-07-15]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (317.31). 52 weeks high is 317.31. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.5% higher than previous year high (259.02) 564 days ago, and 84.0% higher than previous year low (172.42) 461 days ago. Dividend stock. [750.0 HI 2026-07-13]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (316.22). 52 weeks high is 316.22. Previous year low is 172.42, and 52 weeks low is 202.38. It is 22.1% higher than previous year high (259.02) 560 days ago, and 83.4% higher than previous year low (172.42) 457 days ago. Dividend stock. [750.0 HI 2026-07-09]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (281.74) drops after 2 years high (315.2). It is 8.8% higher than previous year high (259.02) 550 days ago, and 63.4% higher than previous year low (172.42) 447 days ago. Dividend stock. [800.0 DP 2026-06-29]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (275.15) drops after 2 years high (315.2). It is 6.2% higher than previous year high (259.02) 546 days ago, and 59.6% higher than previous year low (172.42) 443 days ago. Dividend stock. [800.0 DP 2026-06-25]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (225.11) rebounds after 2 years low (193.41). It is 16.4% higher than 52 week low (193.41) 29 days ago, and -39.3% lower than 52 week high (370.74) 364 days ago. [800.0 RB 2026-07-24]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (219.72) rebounds after 2 years low (193.41). It is 13.6% higher than 52 week low (193.41) 7 days ago, and -42.5% lower than 52 week high (382.24) 359 days ago. [800.0 RB 2026-07-02]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (193.41). 52 weeks low is 193.41. Previous year high is 586.55, and 52 weeks high is 392.1. [750.0 LO 2026-06-25]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (194.9). 52 weeks low is 194.9. Previous year high is 586.55, and 52 weeks high is 392.1. [750.0 LO 2026-06-22]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (195.16). 52 weeks low is 195.16. Previous year high is 586.55, and 52 weeks high is 392.1. [750.0 LO 2026-06-18]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (196.28). 52 weeks low is 196.28. Previous year high is 586.55, and 52 weeks high is 392.1. [750.0 LO 2026-06-17]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (204.02). 52 weeks low is 204.02. Previous year high is 586.55, and 52 weeks high is 401.73. [750.0 LO 2026-06-12]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (218.8). 52 weeks low is 218.8. Previous year high is 586.55, and 52 weeks high is 413.68. [750.0 LO 2026-06-11]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 15.0% (501.77) since previous day. Volume rises 24.1%. It is 134.6% higher than previous year high (213.89) 654 days ago, and 295.3% higher than previous year low (126.95) 482 days ago. [600.0 DR 2026-07-30]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc (603.04) drops after 2 years high (723.0). It is 136.5% higher than previous year high (254.97) 722 days ago, and 375.0% higher than previous year low (126.95) 454 days ago. [800.0 DP 2026-07-02]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (723.0). 52 weeks high is 723.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 183.6% higher than previous year high (254.97) 720 days ago, and 469.5% higher than previous year low (126.95) 452 days ago. [750.0 HI 2026-06-30]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 30.8% (723.0) over last 20 days. It rises on average 10.3% per week. [630.0 3W 2026-06-30]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (694.64). 52 weeks high is 694.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 172.4% higher than previous year high (254.97) 719 days ago, and 447.2% higher than previous year low (126.95) 451 days ago. [750.0 HI 2026-06-29]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 39.1% (694.64) over last 20 days. It rises on average 13.0% per week. [639.0 3W 2026-06-29]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 10.8% (694.64) over last 3 days. Volume drops -49.3%. [600.0 DR 2026-06-29]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (668.0). 52 weeks high is 668.0. Previous year low is 126.95, and 52 weeks low is 156.25. It is 162.0% higher than previous year high (254.97) 715 days ago, and 426.2% higher than previous year low (126.95) 447 days ago. [750.0 HI 2026-06-25]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 47.5% (668.0) over last 20 days. It rises on average 15.8% per week. [647.0 3W 2026-06-25]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 13.4% (668.0) since previous day. Volume rises 65.1%. [600.0 DR 2026-06-25]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (640.18). 52 weeks high is 640.18. Previous year low is 126.95, and 52 weeks low is 156.25. It is 151.1% higher than previous year high (254.97) 712 days ago, and 404.3% higher than previous year low (126.95) 444 days ago. [750.0 HI 2026-06-22]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 30.6% (640.18) over last 20 days. It rises on average 10.2% per week. [630.0 3W 2026-06-22]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (617.11). 52 weeks high is 617.11. Previous year low is 126.95, and 52 weeks low is 156.25. It is 142.0% higher than previous year high (254.97) 708 days ago, and 386.1% higher than previous year low (126.95) 440 days ago. [750.0 HI 2026-06-18]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 37.1% (617.11) over last 20 days. It rises on average 12.4% per week. [637.0 3W 2026-06-18]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (592.92). 52 weeks high is 592.92. Previous year low is 126.95, and 52 weeks low is 156.25. It is 132.5% higher than previous year high (254.97) 707 days ago, and 367.1% higher than previous year low (126.95) 439 days ago. [750.0 HI 2026-06-17]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 31.9% (592.92) over last 20 days. It rises on average 10.6% per week. [631.0 3W 2026-06-17]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (585.78). 52 weeks high is 585.78. Previous year low is 126.95, and 52 weeks low is 156.25. It is 129.7% higher than previous year high (254.97) 705 days ago, and 361.4% higher than previous year low (126.95) 437 days ago. [750.0 HI 2026-06-15]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (567.25). 52 weeks high is 567.25. Previous year low is 126.95, and 52 weeks low is 156.25. It is 122.5% higher than previous year high (254.97) 702 days ago, and 346.8% higher than previous year low (126.95) 434 days ago. [750.0 HI 2026-06-12]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 2 years high (552.64). 52 weeks high is 552.64. Previous year low is 126.95, and 52 weeks low is 156.25. It is 116.7% higher than previous year high (254.97) 701 days ago, and 335.3% higher than previous year low (126.95) 433 days ago. [750.0 HI 2026-06-11]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc rises 10.7% (552.64) over last 2 days. Volume rises 5.8%. [600.0 DR 2026-06-11]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (393.17) drops after 2 years high (444.12). It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago. [800.0 DP 2026-09-08]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc drops -10.1% (393.17) over last 4 days. Volume rises 312.1%. It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago. [600.0 DD 2026-09-08]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (444.12). 52 weeks high is 444.12. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 713 days ago, and 71.7% higher than previous year low (258.59) 605 days ago. [750.0 HI 2026-09-03]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (443.84). 52 weeks high is 443.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.6% higher than previous year high (337.38) 703 days ago, and 71.6% higher than previous year low (258.59) 595 days ago. [750.0 HI 2026-08-24]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (442.36). 52 weeks high is 442.36. Previous year low is 258.59, and 52 weeks low is 271.18. It is 31.1% higher than previous year high (337.38) 698 days ago, and 71.1% higher than previous year low (258.59) 590 days ago. [750.0 HI 2026-08-19]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (425.28). 52 weeks high is 425.28. Previous year low is 258.59, and 52 weeks low is 271.18. It is 26.1% higher than previous year high (337.38) 697 days ago, and 64.5% higher than previous year low (258.59) 589 days ago. [750.0 HI 2026-08-18]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (419.38). 52 weeks high is 419.38. Previous year low is 258.59, and 52 weeks low is 271.18. It is 24.3% higher than previous year high (337.38) 696 days ago, and 62.2% higher than previous year low (258.59) 588 days ago. [750.0 HI 2026-08-17]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (417.84). 52 weeks high is 417.84. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.8% higher than previous year high (337.38) 692 days ago, and 61.6% higher than previous year low (258.59) 584 days ago. [750.0 HI 2026-08-13]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (417.2). 52 weeks high is 417.2. Previous year low is 258.59, and 52 weeks low is 271.18. It is 23.7% higher than previous year high (337.38) 689 days ago, and 61.3% higher than previous year low (258.59) 581 days ago. [750.0 HI 2026-08-10]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (410.945). 52 weeks high is 410.945. Previous year low is 258.59, and 52 weeks low is 271.18. It is 21.8% higher than previous year high (337.38) 686 days ago, and 58.9% higher than previous year low (258.59) 578 days ago. [750.0 HI 2026-08-07]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (407.83). 52 weeks high is 407.83. Previous year low is 258.59, and 52 weeks low is 271.18. It is 20.9% higher than previous year high (337.38) 684 days ago, and 57.7% higher than previous year low (258.59) 576 days ago. [750.0 HI 2026-08-05]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (393.1). 52 weeks high is 393.1. Previous year low is 258.59, and 52 weeks low is 271.18. It is 16.5% higher than previous year high (337.38) 676 days ago, and 52.0% higher than previous year low (258.59) 568 days ago. [750.0 HI 2026-07-28]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (347.84) drops after 2 years high (388.16). It is 3.1% higher than previous year high (337.38) 634 days ago, and 34.5% higher than previous year low (258.59) 526 days ago. [800.0 DP 2026-06-16]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (254.92) drops after 2 years high (284.02). It is 5.3% higher than previous year high (242.06) 574 days ago, and 52.4% higher than previous year low (167.32) 498 days ago. [800.0 DP 2026-09-01]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (284.02). 52 weeks high is 284.02. Previous year low is 161.02, and 52 weeks low is 198.79. It is 17.3% higher than previous year high (242.06) 545 days ago, and 76.4% higher than previous year low (161.02) 728 days ago. [750.0 HI 2026-08-03]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc rises 15.3% (271.58) since previous day. Volume rises 27.9%. It is 12.2% higher than previous year high (242.06) 542 days ago, and 68.7% higher than previous year low (161.02) 725 days ago. [600.0 DR 2026-07-31]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (244.85) drops after 2 years high (274.99). It is 1.2% higher than previous year high (242.06) 533 days ago, and 52.1% higher than previous year low (161.02) 716 days ago. [800.0 DP 2026-07-22]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (247.23) drops after 2 years high (274.99). It is 2.1% higher than previous year high (242.06) 528 days ago, and 53.5% higher than previous year low (161.02) 711 days ago. [800.0 DP 2026-07-17]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (53.58). 52 weeks high is 53.58. Previous year low is 36.1, and 52 weeks low is 38.04. It is 14.5% higher than previous year high (46.8) 396 days ago, and 48.4% higher than previous year low (36.1) 581 days ago. [750.0 HI 2026-08-14]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (53.16). 52 weeks high is 53.16. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.6% higher than previous year high (46.8) 395 days ago, and 47.3% higher than previous year low (36.1) 580 days ago. [750.0 HI 2026-08-13]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (53.0). 52 weeks high is 53.0. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.2% higher than previous year high (46.8) 394 days ago, and 46.8% higher than previous year low (36.1) 579 days ago. [750.0 HI 2026-08-12]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (52.87). 52 weeks high is 52.87. Previous year low is 36.1, and 52 weeks low is 38.04. It is 13.0% higher than previous year high (46.8) 378 days ago, and 46.5% higher than previous year low (36.1) 543 days ago. [750.0 HI 2026-07-07]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (52.77). 52 weeks high is 52.77. Previous year low is 36.1, and 52 weeks low is 38.04. It is 12.8% higher than previous year high (46.8) 373 days ago, and 46.2% higher than previous year low (36.1) 538 days ago. [750.0 HI 2026-07-02]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (51.96). 52 weeks high is 51.96. Previous year low is 36.1, and 52 weeks low is 38.04. It is 11.0% higher than previous year high (46.8) 367 days ago, and 43.9% higher than previous year low (36.1) 532 days ago. [750.0 HI 2026-06-26]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (51.66). 52 weeks high is 51.66. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.4% higher than previous year high (46.8) 365 days ago, and 43.1% higher than previous year low (36.1) 530 days ago. [750.0 HI 2026-06-24]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (51.61). 52 weeks high is 51.61. Previous year low is 36.1, and 52 weeks low is 38.04. It is 10.3% higher than previous year high (46.8) 364 days ago, and 43.0% higher than previous year low (36.1) 529 days ago. [750.0 HI 2026-06-23]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (51.54). 52 weeks high is 51.54. Previous year low is 36.1, and 52 weeks low is 38.04. It is 17.2% higher than previous year high (43.97) 657 days ago, and 42.8% higher than previous year low (36.1) 522 days ago. [750.0 HI 2026-06-16]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C is at 2 years high (51.5). 52 weeks high is 51.5. Previous year low is 36.1, and 52 weeks low is 38.04. It is 17.1% higher than previous year high (43.97) 652 days ago, and 42.7% higher than previous year low (36.1) 517 days ago. [750.0 HI 2026-06-11]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 2 years high (224.51). 52 weeks high is 224.51. Previous year low is 113.38, and 52 weeks low is 135.67. It is 9.5% higher than previous year high (204.95) 729 days ago, and 98.0% higher than previous year low (113.38) 511 days ago. [750.0 HI 2026-09-03]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 2 years high (222.67). 52 weeks high is 222.67. Previous year low is 113.38, and 52 weeks low is 135.67. It is 8.6% higher than previous year high (204.95) 728 days ago, and 96.4% higher than previous year low (113.38) 510 days ago. [750.0 HI 2026-09-02]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 2 years high (221.56). 52 weeks high is 221.56. Previous year low is 113.38, and 52 weeks low is 132.22. It is 7.5% higher than previous year high (206.18) 728 days ago, and 95.4% higher than previous year low (113.38) 496 days ago. [750.0 HI 2026-08-19]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc (191.95) drops after 52 weeks high (216.63). It is -11.4% lower than 52 week high (216.63) 15 days ago, and 69.3% higher than previous year low (113.38) 460 days ago. [800.0 DP 2026-07-14]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 52 week high (216.63). It is -8.5% lower than previous year high (236.8), and 76.6% higher than 52 weeks low (122.68) 343 days ago. [700.0 HI 2026-06-29]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 52 week high (216.03). It is -8.8% lower than previous year high (236.8), and 76.1% higher than 52 weeks low (122.68) 340 days ago. [700.0 HI 2026-06-26]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (181.25) rebounds after 52 weeks low (154.13). It is -96.8% lower than previous year high (5614.61) 383 days ago, and 3525.0% higher than previous year low (5.0) 415 days ago. [800.0 RB 2026-06-24]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (174.64) rebounds after 52 weeks low (154.13). It is -96.9% lower than previous year high (5614.61) 374 days ago, and 3392.8% higher than previous year low (5.0) 406 days ago. [800.0 RB 2026-06-15]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 11.6% (2.79) since previous day. Volume rises 3.3%. It is 22.4% higher than previous year high (2.28) 729 days ago, and 173.5% higher than previous year low (1.02) 478 days ago. [600.0 DR 2026-07-30]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -39.3% (3.685) over last 20 days. It drops on average -13.1% per week. It is 38.0% higher than previous year high (2.67) 712 days ago, and 261.3% higher than previous year low (1.02) 442 days ago. [639.0 3W 2026-06-24]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -11.6% (3.685) since previous day. Volume rises 18.0%. It is 38.0% higher than previous year high (2.67) 712 days ago, and 261.3% higher than previous year low (1.02) 442 days ago. [600.0 DD 2026-06-24]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -31.2% (4.17) over last 20 days. It drops on average -10.4% per week. It is 56.2% higher than previous year high (2.67) 711 days ago, and 308.8% higher than previous year low (1.02) 441 days ago. [631.0 3W 2026-06-23]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -32.3% (4.32) over last 20 days. It drops on average -10.8% per week. It is 61.8% higher than previous year high (2.67) 710 days ago, and 323.5% higher than previous year low (1.02) 440 days ago. [632.0 3W 2026-06-22]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -30.5% (4.37) over last 20 days. It drops on average -10.2% per week. It is 59.5% higher than previous year high (2.74) 730 days ago, and 328.4% higher than previous year low (1.02) 436 days ago. [630.0 3W 2026-06-18]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -32.8% (4.16) over last 20 days. It drops on average -10.9% per week. It is 51.8% higher than previous year high (2.74) 729 days ago, and 307.8% higher than previous year low (1.02) 435 days ago. [632.0 3W 2026-06-17]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -32.2% (4.13) over last 20 days. It drops on average -10.7% per week. It is 50.7% higher than previous year high (2.74) 728 days ago, and 304.9% higher than previous year low (1.02) 434 days ago. [632.0 3W 2026-06-16]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -11.2% (4.21) over last 2 days. Volume rises 36.0%. It is 51.4% higher than previous year high (2.78) 730 days ago, and 312.7% higher than previous year low (1.02) 429 days ago. [600.0 DD 2026-06-11]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2906.5% (12.45) over last 20 days. It rises on average 968.8% per week. It is 68.2% higher than previous year high (7.4) 705 days ago, and 2906.5% higher than 52 week low (0.4141) 20 days ago. [3506.0 3W 2026-09-01]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (12.45) drops after 2 years high (14.77). It is 68.2% higher than previous year high (7.4) 705 days ago, and 2906.5% higher than 52 week low (0.4141) 20 days ago. [800.0 DP 2026-09-01]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 3084.9% (13.3) over last 20 days. It rises on average 1028.3% per week. It is 79.7% higher than previous year high (7.4) 704 days ago, and 3111.8% higher than 52 week low (0.4141) 19 days ago. [3684.0 3W 2026-08-31]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2565.4% (13.86) over last 20 days. It rises on average 855.1% per week. It is 87.3% higher than previous year high (7.4) 701 days ago, and 3247.0% higher than 52 week low (0.4141) 16 days ago. [3165.0 3W 2026-08-28]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2502.2% (14.0) over last 20 days. It rises on average 834.1% per week. It is 89.2% higher than previous year high (7.4) 700 days ago, and 3280.8% higher than 52 week low (0.4141) 15 days ago. [3102.0 3W 2026-08-27]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2601.4% (14.25) over last 20 days. It rises on average 867.1% per week. It is 92.6% higher than previous year high (7.4) 699 days ago, and 3341.2% higher than 52 week low (0.4141) 14 days ago. [3201.0 3W 2026-08-26]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2225.8% (14.19) over last 20 days. It rises on average 741.9% per week. It is 91.8% higher than previous year high (7.4) 698 days ago, and 3326.7% higher than 52 week low (0.4141) 13 days ago. [2825.0 3W 2026-08-25]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2131.9% (14.15) over last 20 days. It rises on average 710.6% per week. It is 91.2% higher than previous year high (7.4) 697 days ago, and 3317.0% higher than 52 week low (0.4141) 12 days ago. [2731.0 3W 2026-08-24]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2311.8% (14.77) over last 20 days. It rises on average 770.6% per week. [2911.0 3W 2026-08-21]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years high (14.77). 52 weeks high is 14.77. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 99.6% higher than previous year high (7.4) 694 days ago, and 3466.8% higher than 52 week low (0.4141) 9 days ago. [750.0 HI 2026-08-21]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2458.3% (14.48) over last 20 days. It rises on average 819.4% per week. [3058.0 3W 2026-08-20]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years high (14.48). 52 weeks high is 14.48. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 95.7% higher than previous year high (7.4) 693 days ago, and 3396.7% higher than 52 week low (0.4141) 8 days ago. [750.0 HI 2026-08-20]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2433.7% (14.08) over last 20 days. It rises on average 811.2% per week. [3033.0 3W 2026-08-19]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years high (14.08). 52 weeks high is 14.08. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 90.3% higher than previous year high (7.4) 692 days ago, and 3300.1% higher than 52 week low (0.4141) 7 days ago. [750.0 HI 2026-08-19]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 10.5% (14.08) since previous day. Volume drops -37.2%. [600.0 DR 2026-08-19]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2299.7% (12.74) over last 20 days. It rises on average 766.6% per week. It is 72.2% higher than previous year high (7.4) 691 days ago, and 2976.6% higher than 52 week low (0.4141) 6 days ago. [2899.0 3W 2026-08-18]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2048.1% (11.63) over last 20 days. It rises on average 682.7% per week. It is 57.2% higher than previous year high (7.4) 690 days ago, and 2708.5% higher than 52 week low (0.4141) 5 days ago. [2648.0 3W 2026-08-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (11.63) drops after 2 years high (13.47). It is 57.2% higher than previous year high (7.4) 690 days ago, and 2708.5% higher than 52 week low (0.4141) 5 days ago. [800.0 DP 2026-08-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -13.7% (11.63) over last 3 days. Volume drops -8.5%. It is 57.2% higher than previous year high (7.4) 690 days ago, and 2708.5% higher than 52 week low (0.4141) 5 days ago. [600.0 DD 2026-08-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2356.2% (13.47) over last 20 days. It rises on average 785.4% per week. [2956.0 3W 2026-08-14]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years high (13.47). 52 weeks high is 13.47. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 82.0% higher than previous year high (7.4) 687 days ago, and 3152.8% higher than 52 week low (0.4141) 2 days ago. [750.0 HI 2026-08-14]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2130.3% (12.465) over last 20 days. It rises on average 710.1% per week. [2730.0 3W 2026-08-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (12.465) rebounds after 2 years low (0.4141). [800.0 RB 2026-08-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years high (12.465). 52 weeks high is 12.465. Previous year low is 2.28, and 52 weeks low is 0.4141. It is 68.4% higher than previous year high (7.4) 686 days ago, and 2910.1% higher than 52 week low (0.4141) 1 days ago. [750.0 HI 2026-08-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 2910.1% (12.465) since previous day. Volume drops -97.6%. [600.0 DR 2026-08-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.4141). 52 weeks low is 0.4141. Previous year high is 7.4, and 52 weeks high is 3.62. [750.0 LO 2026-08-12]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.4176). 52 weeks low is 0.4176. Previous year high is 7.4, and 52 weeks high is 3.62. [750.0 LO 2026-08-11]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -19.7% (0.4176) since previous day. Volume rises 292.8%. [600.0 DD 2026-08-11]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.52). 52 weeks low is 0.52. Previous year high is 7.4, and 52 weeks high is 3.62. [750.0 LO 2026-08-10]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -13.5% (0.5275) since previous day. Volume rises 147.2%. It is 1.4% higher than 52 week low (0.52) 294 days ago, and -85.4% lower than 52 week high (3.62) 289 days ago. [600.0 DD 2026-08-06]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (0.6124) rebounds after 2 years low (0.52). It is 17.8% higher than 52 week low (0.52) 291 days ago, and -83.1% lower than 52 week high (3.62) 286 days ago. [800.0 RB 2026-08-03]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (24.56) rebounds after 2 years low (21.92). It is 12.0% higher than 52 week low (21.92) 11 days ago, and -28.1% lower than 52 week high (34.15) 346 days ago. [800.0 RB 2026-08-03]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (24.19) rebounds after 2 years low (21.92). It is 10.4% higher than 52 week low (21.92) 5 days ago, and -29.2% lower than 52 week high (34.15) 340 days ago. [800.0 RB 2026-07-28]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.92). 52 weeks low is 21.92. Previous year high is 45.14, and 52 weeks high is 35.37. [750.0 LO 2026-07-23]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.32). 52 weeks low is 22.32. Previous year high is 45.14, and 52 weeks high is 36.33. [750.0 LO 2026-06-22]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.43). 52 weeks low is 22.43. Previous year high is 45.14, and 52 weeks high is 36.33. [750.0 LO 2026-06-18]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.69). 52 weeks low is 22.69. Previous year high is 45.14, and 52 weeks high is 36.33. [750.0 LO 2026-06-17]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (76.51) drops after 2 years high (87.03). It is 9.2% higher than previous year high (70.09) 387 days ago, and 87.5% higher than previous year low (40.8) 514 days ago. [800.0 DP 2026-09-04]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (87.03). 52 weeks high is 87.03. Previous year low is 40.8, and 52 weeks low is 44.05. It is 24.2% higher than previous year high (70.09) 376 days ago, and 113.3% higher than previous year low (40.8) 503 days ago. [750.0 HI 2026-08-24]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (86.47). 52 weeks high is 86.47. Previous year low is 40.8, and 52 weeks low is 44.05. It is 32.7% higher than previous year high (65.14) 727 days ago, and 111.9% higher than previous year low (40.8) 476 days ago. [750.0 HI 2026-07-28]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (85.74). 52 weeks high is 85.74. Previous year low is 40.8, and 52 weeks low is 44.05. It is 31.0% higher than previous year high (65.47) 729 days ago, and 110.1% higher than previous year low (40.8) 463 days ago. [750.0 HI 2026-07-15]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (83.06). 52 weeks high is 83.06. Previous year low is 40.8, and 52 weeks low is 44.05. It is 26.9% higher than previous year high (65.47) 728 days ago, and 103.6% higher than previous year low (40.8) 462 days ago. [750.0 HI 2026-07-14]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (81.05). 52 weeks high is 81.05. Previous year low is 40.8, and 52 weeks low is 44.05. It is 23.8% higher than previous year high (65.47) 724 days ago, and 98.7% higher than previous year low (40.8) 458 days ago. [750.0 HI 2026-07-10]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (79.66). 52 weeks high is 79.66. Previous year low is 40.8, and 52 weeks low is 44.05. It is 21.7% higher than previous year high (65.47) 713 days ago, and 95.2% higher than previous year low (40.8) 447 days ago. [750.0 HI 2026-06-29]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (78.04). 52 weeks high is 78.04. Previous year low is 40.8, and 52 weeks low is 44.05. It is 19.2% higher than previous year high (65.47) 710 days ago, and 91.3% higher than previous year low (40.8) 444 days ago. [750.0 HI 2026-06-26]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 2 years high (78.02). 52 weeks high is 78.02. Previous year low is 40.8, and 52 weeks low is 44.05. It is 19.2% higher than previous year high (65.47) 708 days ago, and 91.2% higher than previous year low (40.8) 442 days ago. [750.0 HI 2026-06-24]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (59.94) rebounds after 2 years low (53.67). It is 11.7% higher than 52 week low (53.67) 48 days ago, and -24.9% lower than 52 week high (79.79) 145 days ago. [800.0 RB 2026-07-01]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (60.83) rebounds after 2 years low (53.67). It is 13.3% higher than 52 week low (53.67) 43 days ago, and -23.8% lower than 52 week high (79.79) 140 days ago. [800.0 RB 2026-06-26]
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (191.87) drops after 2 years high (213.69). It is -4.7% lower than previous year high (201.29) 722 days ago, and 60.9% higher than previous year low (119.25) 483 days ago. Dividend stock. [800.0 DP 2026-08-04]
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (190.305) drops after 2 years high (213.69). It is -5.9% lower than previous year high (202.31) 727 days ago, and 59.6% higher than previous year low (119.25) 476 days ago. Dividend stock. [800.0 DP 2026-07-28]
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (191.59) drops after 2 years high (213.69). It is -9.2% lower than previous year high (210.94) 694 days ago, and 60.7% higher than previous year low (119.25) 429 days ago. Dividend stock. [800.0 DP 2026-06-11]
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc (71.9) rebounds after 52 weeks low (59.485). It is -18.4% lower than 52 week high (88.16) 202 days ago, and 22.4% higher than previous year low (58.75) 477 days ago. [800.0 RB 2026-07-29]
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc rises 12.2% (71.9) since previous day. Volume rises 91.2%. It is -18.4% lower than 52 week high (88.16) 202 days ago, and 22.4% higher than previous year low (58.75) 477 days ago. [600.0 DR 2026-07-29]
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc (65.7) rebounds after 52 weeks low (59.485). It is 11.8% higher than previous year low (58.75) 464 days ago, and -25.5% lower than 52 week high (88.16) 189 days ago. [800.0 RB 2026-07-16]
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc (65.565) rebounds after 52 weeks low (59.485). It is 11.6% higher than previous year low (58.75) 450 days ago, and -25.6% lower than 52 week high (88.16) 175 days ago. [800.0 RB 2026-07-02]
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com GE HealthCare Technologies Inc (65.76) rebounds after 52 weeks low (59.485). It is 11.9% higher than previous year low (58.75) 444 days ago, and -25.4% lower than 52 week high (88.16) 169 days ago. [800.0 RB 2026-06-26]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV (29.5) rebounds after 52 weeks low (26.61). It is -5.0% lower than previous year high (31.05) 613 days ago, and 30.0% higher than previous year low (22.69) 507 days ago. [800.0 RB 2026-06-26]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A (357.75) drops after 2 years high (402.62). It is 73.3% higher than previous year high (206.38) 548 days ago, and 147.2% higher than previous year low (144.7) 485 days ago. [800.0 DP 2026-08-06]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A (354.46) drops after 2 years high (402.62). It is 71.8% higher than previous year high (206.38) 527 days ago, and 145.0% higher than previous year low (144.7) 464 days ago. [800.0 DP 2026-07-16]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A (361.92) drops after 2 years high (402.62). It is 75.4% higher than previous year high (206.38) 519 days ago, and 150.1% higher than previous year low (144.7) 456 days ago. [800.0 DP 2026-07-08]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A (349.68) drops after 2 years high (402.62). It is 69.4% higher than previous year high (206.38) 503 days ago, and 141.7% higher than previous year low (144.7) 440 days ago. [800.0 DP 2026-06-22]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.85) drops after 52 weeks high (27.62). It is -10.0% lower than 52 week high (27.62) 37 days ago, and 17.2% higher than 52 week low (21.21) 165 days ago. [800.0 DP 2026-09-04]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.79) drops after 52 weeks high (27.97). It is -11.4% lower than 52 week high (27.97) 362 days ago, and 16.9% higher than 52 week low (21.21) 156 days ago. [800.0 DP 2026-08-26]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.75) drops after 52 weeks high (28.06). It is -11.8% lower than 52 week high (28.06) 360 days ago, and 16.7% higher than 52 week low (21.21) 147 days ago. [800.0 DP 2026-08-17]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.93) drops after 52 weeks high (28.06). It is -11.2% lower than 52 week high (28.06) 353 days ago, and 17.5% higher than 52 week low (21.21) 140 days ago. [800.0 DP 2026-08-10]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.96) drops after 52 weeks high (28.06). It is -11.0% lower than 52 week high (28.06) 349 days ago, and 17.7% higher than 52 week low (21.21) 136 days ago. [800.0 DP 2026-08-06]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (25.36) drops after 52 weeks high (28.78). It is -11.9% lower than 52 week high (28.78) 364 days ago, and 19.6% higher than 52 week low (21.21) 122 days ago. [800.0 DP 2026-07-23]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (25.88) drops after 52 weeks high (28.94). It is -10.6% lower than 52 week high (28.94) 359 days ago, and 22.0% higher than 52 week low (21.21) 116 days ago. [800.0 DP 2026-07-17]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.47) rebounds after 2 years low (21.21). It is 10.7% higher than 52 week low (21.21) 94 days ago, and -18.9% lower than 52 week high (28.94) 337 days ago. [800.0 RB 2026-06-25]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A rises 38.1% (7.29) over last 20 days. It rises on average 12.7% per week. It is -17.8% lower than 52 week high (8.87) 217 days ago, and 62.0% higher than previous year low (4.5) 427 days ago. [638.0 3W 2026-07-10]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A rises 38.4% (7.31) over last 20 days. It rises on average 12.8% per week. It is -17.6% lower than 52 week high (8.87) 216 days ago, and 62.4% higher than previous year low (4.5) 426 days ago. [638.0 3W 2026-07-09]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A rises 56.0% (7.49) over last 20 days. It rises on average 18.7% per week. It is -15.6% lower than 52 week high (8.87) 215 days ago, and 66.4% higher than previous year low (4.5) 425 days ago. [656.0 3W 2026-07-08]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A rises 42.3% (7.54) over last 20 days. It rises on average 14.1% per week. It is -15.0% lower than 52 week high (8.87) 214 days ago, and 67.6% higher than previous year low (4.5) 424 days ago. [642.0 3W 2026-07-07]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A rises 10.9% (6.6) since previous day. Volume drops -29.6%. It is -25.6% lower than 52 week high (8.87) 201 days ago, and 46.7% higher than previous year low (4.5) 411 days ago. [600.0 DR 2026-06-24]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A rises 12.7% (5.95) since previous day. Volume drops -3.0%. It is 32.2% higher than previous year low (4.5) 410 days ago, and -32.9% lower than 52 week high (8.87) 200 days ago. [600.0 DR 2026-06-23]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A drops -33.4% (5.28) over last 20 days. It drops on average -11.1% per week. It is 17.3% higher than previous year low (4.5) 409 days ago, and -40.5% lower than 52 week high (8.87) 199 days ago. [633.0 3W 2026-06-22]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A is at 52 week low (4.8). It is 6.7% higher than previous year low (4.5), and -45.9% lower than 52 weeks high (8.87) 195 days ago. [700.0 LO 2026-06-18]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A drops -40.5% (4.8) over last 20 days. It drops on average -13.5% per week. [640.0 3W 2026-06-18]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A is at 52 week low (5.3). It is 17.8% higher than previous year low (4.5), and -40.2% lower than 52 weeks high (8.87) 194 days ago. [700.0 LO 2026-06-17]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A drops -33.6% (5.3) over last 20 days. It drops on average -11.2% per week. [633.0 3W 2026-06-17]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A drops -32.0% (5.3) since previous day. Volume rises 92.6%. [600.0 DD 2026-06-17]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A (7.73) drops after 52 weeks high (8.87). It is -12.9% lower than 52 week high (8.87) 192 days ago, and 71.8% higher than previous year low (4.5) 402 days ago. [800.0 DP 2026-06-15]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C (7.99) drops after 52 weeks high (8.935). It is -10.6% lower than 52 week high (8.935) 237 days ago, and 76.0% higher than previous year low (4.54) 444 days ago. [800.0 DP 2026-07-30]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 36.4% (7.23) over last 20 days. It rises on average 12.1% per week. It is -19.1% lower than 52 week high (8.935) 217 days ago, and 59.3% higher than previous year low (4.54) 424 days ago. [636.0 3W 2026-07-10]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 37.2% (7.27) over last 20 days. It rises on average 12.4% per week. It is -18.6% lower than 52 week high (8.935) 216 days ago, and 60.1% higher than previous year low (4.54) 423 days ago. [637.0 3W 2026-07-09]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 55.1% (7.43) over last 20 days. It rises on average 18.4% per week. It is -16.8% lower than 52 week high (8.935) 215 days ago, and 63.7% higher than previous year low (4.54) 422 days ago. [655.0 3W 2026-07-08]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 41.9% (7.45) over last 20 days. It rises on average 14.0% per week. It is -16.6% lower than 52 week high (8.935) 214 days ago, and 64.1% higher than previous year low (4.54) 421 days ago. [641.0 3W 2026-07-07]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 11.4% (6.55) since previous day. Volume drops -19.0%. It is -26.7% lower than 52 week high (8.935) 201 days ago, and 44.3% higher than previous year low (4.54) 408 days ago. [600.0 DR 2026-06-24]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 10.9% (5.88) since previous day. Volume drops -33.7%. It is 29.5% higher than previous year low (4.54) 407 days ago, and -34.2% lower than 52 week high (8.935) 200 days ago. [600.0 DR 2026-06-23]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C (5.3) rebounds after 52 weeks low (4.79). It is 16.7% higher than previous year low (4.54) 406 days ago, and -40.7% lower than 52 week high (8.935) 199 days ago. [800.0 RB 2026-06-22]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C drops -33.9% (5.3) over last 20 days. It drops on average -11.3% per week. It is 16.7% higher than previous year low (4.54) 406 days ago, and -40.7% lower than 52 week high (8.935) 199 days ago. [633.0 3W 2026-06-22]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 10.6% (5.3) over last 4 days. Volume rises 3.9%. It is 16.7% higher than previous year low (4.54) 406 days ago, and -40.7% lower than 52 week high (8.935) 199 days ago. [600.0 DR 2026-06-22]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C is at 52 week low (4.79). It is 5.5% higher than previous year low (4.54), and -46.4% lower than 52 weeks high (8.935) 195 days ago. [700.0 LO 2026-06-18]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C drops -41.6% (4.79) over last 20 days. It drops on average -13.9% per week. [641.0 3W 2026-06-18]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C (5.25) drops after 52 weeks high (8.935). [800.0 DP 2026-06-17]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C is at 52 week low (5.25). It is 15.6% higher than previous year low (4.54), and -41.2% lower than 52 weeks high (8.935) 194 days ago. [700.0 LO 2026-06-17]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C drops -35.4% (5.25) over last 20 days. It drops on average -11.8% per week. [635.0 3W 2026-06-17]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C drops -38.7% (5.25) since previous day. Volume rises 151.7%. [600.0 DD 2026-06-17]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C rises 10.4% (8.569) since previous day. Volume rises 81.4%. It is -4.1% lower than 52 week high (8.935) 193 days ago, and 88.7% higher than previous year low (4.54) 400 days ago. [600.0 DR 2026-06-16]
(NASDAQ:LILAK) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class C (7.76) drops after 52 weeks high (8.935). It is -13.2% lower than 52 week high (8.935) 192 days ago, and 70.9% higher than previous year low (4.54) 399 days ago. [800.0 DP 2026-06-15]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A (94.34) drops after 2 years high (104.99). It is -3.1% lower than previous year high (97.39) 365 days ago, and 145.9% higher than previous year low (38.37) 729 days ago. [800.0 DP 2026-09-08]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.99). 52 weeks high is 104.99. Previous year low is 37.83, and 52 weeks low is 74.85. It is 15.9% higher than previous year high (90.59) 365 days ago, and 177.5% higher than previous year low (37.83) 707 days ago. [750.0 HI 2026-08-14]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.18). 52 weeks high is 104.18. Previous year low is 37.52, and 52 weeks low is 74.85. It is 15.0% higher than previous year high (90.59) 364 days ago, and 177.7% higher than previous year low (37.52) 730 days ago. [750.0 HI 2026-08-13]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (104.11). 52 weeks high is 104.11. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.2% higher than previous year high (79.94) 364 days ago, and 194.2% higher than previous year low (35.39) 696 days ago. [750.0 HI 2026-07-02]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (103.86). 52 weeks high is 103.86. Previous year low is 35.39, and 52 weeks low is 74.85. It is 30.5% higher than previous year high (79.57) 373 days ago, and 193.5% higher than previous year low (35.39) 695 days ago. [750.0 HI 2026-07-01]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (102.03). 52 weeks high is 102.03. Previous year low is 35.39, and 52 weeks low is 74.85. It is 28.2% higher than previous year high (79.57) 371 days ago, and 188.3% higher than previous year low (35.39) 693 days ago. [750.0 HI 2026-06-29]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (99.63). 52 weeks high is 99.63. Previous year low is 35.39, and 52 weeks low is 74.85. It is 25.2% higher than previous year high (79.57) 368 days ago, and 181.5% higher than previous year low (35.39) 690 days ago. [750.0 HI 2026-06-26]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp rises 18.0% (297.72) since previous day. Volume rises 36.5%. It is -31.3% lower than 52 week high (433.33) 30 days ago, and 403.8% higher than previous year low (59.09) 482 days ago. [600.0 DR 2026-07-30]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp (351.41) drops after 52 weeks high (433.33). It is -18.9% lower than 52 week high (433.33) 2 days ago, and 494.7% higher than previous year low (59.09) 454 days ago. [800.0 DP 2026-07-02]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp drops -10.2% (351.41) since previous day. Volume rises 2.9%. It is -18.9% lower than 52 week high (433.33) 2 days ago, and 494.7% higher than previous year low (59.09) 454 days ago. [600.0 DD 2026-07-02]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (433.33). It is -61.6% lower than previous year high (1127.3), and 356.9% higher than 52 weeks low (94.84) 334 days ago. [700.0 HI 2026-06-30]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp rises 34.7% (433.33) over last 20 days. It rises on average 11.6% per week. [634.0 3W 2026-06-30]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (410.91). It is -63.5% lower than previous year high (1127.3), and 333.3% higher than 52 weeks low (94.84) 333 days ago. [700.0 HI 2026-06-29]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp rises 32.5% (401.82) over last 20 days. It rises on average 10.8% per week. It is -1.9% lower than 52 week high (409.54) 3 days ago, and 580.0% higher than previous year low (59.09) 447 days ago. [632.0 3W 2026-06-25]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (409.54). It is -63.7% lower than previous year high (1127.3), and 347.0% higher than 52 weeks low (91.61) 364 days ago. [700.0 HI 2026-06-22]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (389.04). It is -65.5% lower than previous year high (1127.3), and 329.9% higher than 52 weeks low (90.49) 363 days ago. [700.0 HI 2026-06-18]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (388.92). It is -65.5% lower than previous year high (1127.3), and 329.8% higher than 52 weeks low (90.49) 360 days ago. [700.0 HI 2026-06-15]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (366.81). It is -67.5% lower than previous year high (1127.3), and 309.8% higher than 52 weeks low (89.52) 364 days ago. [700.0 HI 2026-06-12]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (362.52). It is -67.8% lower than previous year high (1127.3), and 305.0% higher than 52 weeks low (89.52) 363 days ago. [700.0 HI 2026-06-11]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp rises 12.7% (362.52) since previous day. Volume rises 8.3%. [600.0 DR 2026-06-11]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1742.19) rebounds after 2 years low (1546.81). It is 12.6% higher than 52 week low (1546.81) 47 days ago, and -30.7% lower than 52 week high (2514.05) 363 days ago. [800.0 RB 2026-07-01]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 11.6% (4.52) since previous day. Volume rises 238.2%. It is -27.2% lower than 52 week high (6.21) 149 days ago, and 98.2% higher than 52 week low (2.28) 97 days ago. [600.0 DR 2026-07-02]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (480.35) drops after 2 years high (542.07). It is -10.3% lower than previous year high (535.64) 378 days ago, and 36.1% higher than 52 week low (352.83) 53 days ago. Dividend stock. [800.0 DP 2026-08-17]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation rises 30.2% (496.88) over last 20 days. It rises on average 10.1% per week. It is -7.2% lower than previous year high (535.64) 374 days ago, and 40.8% higher than 52 week low (352.83) 49 days ago. Dividend stock. [630.0 3W 2026-08-13]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.46) drops after 2 years high (542.07). It is -9.0% lower than previous year high (535.64) 366 days ago, and 38.2% higher than 52 week low (352.83) 41 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation rises 15.5% (451.1) since previous day. Volume rises 143.2%. It is -15.4% lower than previous year high (533.5) 364 days ago, and 27.9% higher than 52 week low (352.83) 35 days ago. Dividend stock. [600.0 DR 2026-07-30]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (389.1) rebounds after 2 years low (352.83). It is 10.3% higher than 52 week low (352.83) 32 days ago, and -24.3% lower than previous year high (513.71) 367 days ago. Dividend stock. [800.0 RB 2026-07-27]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (395.63) rebounds after 2 years low (352.83). It is 12.1% higher than 52 week low (352.83) 20 days ago, and -21.8% lower than previous year high (505.82) 365 days ago. Dividend stock. [800.0 RB 2026-07-15]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (390.99) rebounds after 2 years low (352.83). It is 10.8% higher than 52 week low (352.83) 18 days ago, and -22.3% lower than previous year high (503.51) 369 days ago. Dividend stock. [800.0 RB 2026-07-13]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (388.84) rebounds after 2 years low (352.83). It is 10.2% higher than 52 week low (352.83) 12 days ago, and -22.1% lower than previous year high (498.84) 369 days ago. Dividend stock. [800.0 RB 2026-07-07]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (390.49) rebounds after 2 years low (352.83). It is 10.7% higher than 52 week low (352.83) 7 days ago, and -21.7% lower than previous year high (498.84) 364 days ago. Dividend stock. [800.0 RB 2026-07-02]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years low (352.83). 52 weeks low is 352.83. Previous year high is 497.45, and 52 weeks high is 542.07. Dividend stock. [750.0 LO 2026-06-25]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (399.76) rebounds after 52 weeks low (356.77). It is 12.7% higher than previous year low (354.56) 433 days ago, and -16.6% lower than previous year high (479.14) 364 days ago. Dividend stock. [800.0 RB 2026-06-15]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc (78.24) rebounds after 2 years low (67.6). It is 15.7% higher than 52 week low (67.6) 24 days ago, and -93.8% lower than 52 week high (1263.25) 338 days ago. [800.0 RB 2026-08-13]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc (76.29) rebounds after 2 years low (67.6). It is 12.9% higher than 52 week low (67.6) 21 days ago, and -94.0% lower than 52 week high (1263.25) 335 days ago. [800.0 RB 2026-08-10]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (67.6). 52 weeks low is 67.6. Previous year high is 1339.13, and 52 weeks high is 1263.25. [750.0 LO 2026-07-20]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (68.95). 52 weeks low is 68.95. Previous year high is 1339.13, and 52 weeks high is 1263.25. [750.0 LO 2026-07-17]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (70.9). 52 weeks low is 70.9. Previous year high is 1306.67, and 52 weeks high is 1339.13. [750.0 LO 2026-06-25]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (71.84). 52 weeks low is 71.84. Previous year high is 1279.11, and 52 weeks high is 1339.13. [750.0 LO 2026-06-24]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (72.82). 52 weeks low is 72.82. Previous year high is 1279.11, and 52 weeks high is 1339.13. [750.0 LO 2026-06-23]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (72.88). 52 weeks low is 72.88. Previous year high is 1253.54, and 52 weeks high is 1339.13. [750.0 LO 2026-06-22]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp (209.66) drops after 2 years high (235.74). It is 14.5% higher than previous year high (183.16) 379 days ago, and 122.3% higher than previous year low (94.31) 509 days ago. [800.0 DP 2026-08-26]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp (208.48) drops after 2 years high (235.74). It is 13.8% higher than previous year high (183.16) 377 days ago, and 121.1% higher than previous year low (94.31) 507 days ago. [800.0 DP 2026-08-24]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp (207.4) drops after 2 years high (235.74). It is 19.9% higher than previous year high (173.0) 364 days ago, and 119.9% higher than previous year low (94.31) 468 days ago. [800.0 DP 2026-07-16]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp (207.41) drops after 2 years high (235.74). It is 38.8% higher than previous year high (149.43) 526 days ago, and 119.9% higher than previous year low (94.31) 438 days ago. [800.0 DP 2026-06-16]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc (122.5) drops after 2 years high (138.21). It is 3.5% higher than previous year high (118.41) 643 days ago, and 41.8% higher than previous year low (86.4) 518 days ago. [800.0 DP 2026-09-08]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc (124.13) drops after 2 years high (138.21). It is 4.8% higher than previous year high (118.41) 635 days ago, and 43.7% higher than previous year low (86.4) 510 days ago. [800.0 DP 2026-08-31]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (138.21). 52 weeks high is 138.21. Previous year low is 86.4, and 52 weeks low is 93.0. It is 16.7% higher than previous year high (118.41) 601 days ago, and 60.0% higher than previous year low (86.4) 476 days ago. [750.0 HI 2026-07-28]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (133.44). 52 weeks high is 133.44. Previous year low is 86.4, and 52 weeks low is 93.0. It is 12.7% higher than previous year high (118.41) 600 days ago, and 54.4% higher than previous year low (86.4) 475 days ago. [750.0 HI 2026-07-27]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (132.24). 52 weeks high is 132.24. Previous year low is 86.4, and 52 weeks low is 93.0. It is 11.7% higher than previous year high (118.41) 597 days ago, and 53.1% higher than previous year low (86.4) 472 days ago. [750.0 HI 2026-07-24]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (131.11). 52 weeks high is 131.11. Previous year low is 86.4, and 52 weeks low is 93.0. It is 10.7% higher than previous year high (118.41) 595 days ago, and 51.7% higher than previous year low (86.4) 470 days ago. [750.0 HI 2026-07-22]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -31.8% (2.79) over last 20 days. It drops on average -10.6% per week. It is -16.5% lower than previous year high (3.34) 706 days ago, and 298.9% higher than previous year low (0.6994) 403 days ago. [631.0 3W 2026-06-22]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -35.7% (2.65) over last 20 days. It drops on average -11.9% per week. It is -20.7% lower than previous year high (3.34) 701 days ago, and 278.9% higher than previous year low (0.6994) 398 days ago. [635.0 3W 2026-06-17]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -34.5% (2.71) over last 20 days. It drops on average -11.5% per week. It is -18.9% lower than previous year high (3.34) 700 days ago, and 287.5% higher than previous year low (0.6994) 397 days ago. [634.0 3W 2026-06-16]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation (195.99) rebounds after 2 years low (175.24). It is 11.8% higher than 52 week low (175.24) 97 days ago, and -41.3% lower than 52 week high (333.62) 345 days ago. [800.0 RB 2026-08-19]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation (195.58) rebounds after 2 years low (175.24). It is 11.6% higher than 52 week low (175.24) 81 days ago, and -41.4% lower than 52 week high (333.62) 329 days ago. [800.0 RB 2026-08-03]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation (193.45) rebounds after 2 years low (175.24). It is 10.4% higher than 52 week low (175.24) 76 days ago, and -42.0% lower than 52 week high (333.62) 324 days ago. [800.0 RB 2026-07-29]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation (198.08) rebounds after 2 years low (175.24). It is 13.0% higher than 52 week low (175.24) 33 days ago, and -40.6% lower than 52 week high (333.62) 281 days ago. [800.0 RB 2026-06-16]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation (195.0) rebounds after 2 years low (175.24). It is 11.3% higher than 52 week low (175.24) 29 days ago, and -41.6% lower than 52 week high (333.62) 277 days ago. [800.0 RB 2026-06-12]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (661.73) drops after 2 years high (746.25). It is 16.5% higher than previous year high (568.14) 366 days ago, and 59.0% higher than previous year low (416.06) 477 days ago. [800.0 DP 2026-07-29]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (182.03). 52 weeks high is 182.03. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.5% higher than previous year high (174.24) 576 days ago, and 77.0% higher than 52 week low (102.87) 104 days ago. [750.0 HI 2026-08-27]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.69). 52 weeks high is 181.69. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.3% higher than previous year high (174.24) 574 days ago, and 76.6% higher than 52 week low (102.87) 102 days ago. [750.0 HI 2026-08-25]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.62). 52 weeks high is 181.62. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.2% higher than previous year high (174.24) 573 days ago, and 76.6% higher than 52 week low (102.87) 101 days ago. [750.0 HI 2026-08-24]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.13). 52 weeks high is 181.13. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.0% higher than previous year high (174.24) 570 days ago, and 76.1% higher than 52 week low (102.87) 98 days ago. [750.0 HI 2026-08-21]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (180.29). 52 weeks high is 180.29. Previous year low is 108.89, and 52 weeks low is 102.87. It is 3.5% higher than previous year high (174.24) 569 days ago, and 75.3% higher than 52 week low (102.87) 97 days ago. [750.0 HI 2026-08-20]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (176.36). 52 weeks high is 176.36. Previous year low is 108.89, and 52 weeks low is 102.87. It is 1.2% higher than previous year high (174.24) 568 days ago, and 71.4% higher than 52 week low (102.87) 96 days ago. [750.0 HI 2026-08-19]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp rises 10.9% (145.34) since previous day. Volume rises 72.1%. It is -15.6% lower than 52 week high (172.26) 203 days ago, and 41.3% higher than 52 week low (102.87) 74 days ago. [600.0 DR 2026-07-28]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.96). 52 weeks high is 63.96. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.7% higher than previous year high (37.91) 395 days ago, and 163.4% higher than previous year low (24.28) 624 days ago. Dividend stock. [750.0 HI 2026-09-04]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.88). 52 weeks high is 63.88. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.5% higher than previous year high (37.91) 394 days ago, and 163.1% higher than previous year low (24.28) 623 days ago. Dividend stock. [750.0 HI 2026-09-03]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.11). 52 weeks high is 63.11. Previous year low is 24.28, and 52 weeks low is 34.9. It is 66.5% higher than previous year high (37.91) 393 days ago, and 159.9% higher than previous year low (24.28) 622 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (62.32). 52 weeks high is 62.32. Previous year low is 24.28, and 52 weeks low is 34.9. It is 64.4% higher than previous year high (37.91) 392 days ago, and 156.7% higher than previous year low (24.28) 621 days ago. Dividend stock. [750.0 HI 2026-09-01]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (62.07). 52 weeks high is 62.07. Previous year low is 24.28, and 52 weeks low is 34.9. It is 63.7% higher than previous year high (37.91) 385 days ago, and 155.6% higher than previous year low (24.28) 614 days ago. Dividend stock. [750.0 HI 2026-08-25]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (61.73). 52 weeks high is 61.73. Previous year low is 24.28, and 52 weeks low is 34.9. It is 62.8% higher than previous year high (37.91) 379 days ago, and 154.2% higher than previous year low (24.28) 608 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (59.97). 52 weeks high is 59.97. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.9% higher than previous year high (37.27) 364 days ago, and 147.0% higher than previous year low (24.28) 586 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (59.02). 52 weeks high is 59.02. Previous year low is 24.28, and 52 weeks low is 34.9. It is 61.3% higher than previous year high (36.59) 364 days ago, and 143.1% higher than previous year low (24.28) 581 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.72). 52 weeks high is 58.72. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.8% higher than previous year high (36.51) 372 days ago, and 141.8% higher than previous year low (24.28) 580 days ago. Dividend stock. [750.0 HI 2026-07-22]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.53). 52 weeks high is 58.53. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.3% higher than previous year high (36.51) 366 days ago, and 141.1% higher than previous year low (24.28) 574 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.37). 52 weeks high is 58.37. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.5% higher than previous year high (36.37) 370 days ago, and 140.4% higher than previous year low (24.28) 566 days ago. Dividend stock. [750.0 HI 2026-07-08]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.8). 52 weeks high is 57.8. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.9% higher than previous year high (36.37) 369 days ago, and 138.1% higher than previous year low (24.28) 565 days ago. Dividend stock. [750.0 HI 2026-07-07]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.77). 52 weeks high is 57.77. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.8% higher than previous year high (36.37) 364 days ago, and 137.9% higher than previous year low (24.28) 560 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.09). 52 weeks high is 57.09. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.0% higher than previous year high (36.14) 370 days ago, and 135.1% higher than previous year low (24.28) 557 days ago. Dividend stock. [750.0 HI 2026-06-29]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (56.23). 52 weeks high is 56.23. Previous year low is 24.28, and 52 weeks low is 34.9. It is 55.6% higher than previous year high (36.14) 367 days ago, and 131.6% higher than previous year low (24.28) 554 days ago. Dividend stock. [750.0 HI 2026-06-26]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years high (5.67). 52 weeks high is 5.67. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 247.9% higher than previous year high (1.63) 706 days ago, and 882.2% higher than 52 week low (0.5773) 282 days ago. [750.0 HI 2026-08-26]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 38.1% (5.15) over last 20 days. It rises on average 12.7% per week. It is 189.3% higher than previous year high (1.78) 728 days ago, and 792.1% higher than 52 week low (0.5773) 275 days ago. [638.0 3W 2026-08-19]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 36.3% (5.14) over last 20 days. It rises on average 12.1% per week. It is 188.8% higher than previous year high (1.78) 727 days ago, and 790.4% higher than 52 week low (0.5773) 274 days ago. [636.0 3W 2026-08-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 40.2% (5.09) over last 20 days. It rises on average 13.4% per week. It is 186.0% higher than previous year high (1.78) 726 days ago, and 781.7% higher than 52 week low (0.5773) 273 days ago. [640.0 3W 2026-08-17]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 45.1% (5.18) over last 20 days. It rises on average 15.0% per week. It is 191.0% higher than previous year high (1.78) 723 days ago, and 797.3% higher than 52 week low (0.5773) 270 days ago. [645.0 3W 2026-08-14]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 37.3% (5.12) over last 20 days. It rises on average 12.4% per week. It is 187.6% higher than previous year high (1.78) 722 days ago, and 786.9% higher than 52 week low (0.5773) 269 days ago. [637.0 3W 2026-08-13]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.835) drops after 2 years high (5.4). It is 171.6% higher than previous year high (1.78) 720 days ago, and 737.5% higher than 52 week low (0.5773) 267 days ago. [800.0 DP 2026-08-11]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 34.5% (5.24) over last 20 days. It rises on average 11.5% per week. It is 174.3% higher than previous year high (1.91) 729 days ago, and 807.7% higher than 52 week low (0.5773) 263 days ago. [634.0 3W 2026-08-07]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years high (5.4). 52 weeks high is 5.4. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 178.4% higher than previous year high (1.94) 728 days ago, and 835.4% higher than 52 week low (0.5773) 260 days ago. [750.0 HI 2026-08-04]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 29.8% (4.84) since previous day. Volume rises 5270.7%. It is 127.2% higher than previous year high (2.13) 730 days ago, and 738.4% higher than 52 week low (0.5773) 256 days ago. [600.0 DR 2026-07-31]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.48) drops after 2 years high (5.33). It is 100.9% higher than previous year high (2.23) 730 days ago, and 676.0% higher than 52 week low (0.5773) 241 days ago. [800.0 DP 2026-07-16]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 10.0% (4.93) since previous day. Volume rises 90.0%. It is 121.1% higher than previous year high (2.23) 728 days ago, and 754.0% higher than 52 week low (0.5773) 239 days ago. [600.0 DR 2026-07-14]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 474.5% (4.05) over last 20 days. It rises on average 158.2% per week. It is 81.6% higher than previous year high (2.23) 702 days ago, and 601.5% higher than 52 week low (0.5773) 213 days ago. [1074.0 3W 2026-06-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 416.8% (3.8) over last 20 days. It rises on average 138.9% per week. It is 70.4% higher than previous year high (2.23) 701 days ago, and 558.2% higher than 52 week low (0.5773) 212 days ago. [1016.0 3W 2026-06-17]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 483.5% (4.09) over last 20 days. It rises on average 161.2% per week. It is 83.4% higher than previous year high (2.23) 700 days ago, and 608.5% higher than 52 week low (0.5773) 211 days ago. [1083.0 3W 2026-06-16]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 500.6% (4.09) over last 20 days. It rises on average 166.9% per week. It is 83.4% higher than previous year high (2.23) 699 days ago, and 608.5% higher than 52 week low (0.5773) 210 days ago. [1100.0 3W 2026-06-15]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 521.1% (4.23) over last 20 days. It rises on average 173.7% per week. It is 89.7% higher than previous year high (2.23) 696 days ago, and 632.7% higher than 52 week low (0.5773) 207 days ago. [1121.0 3W 2026-06-12]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 480.5% (4.245) over last 20 days. It rises on average 160.2% per week. It is 90.4% higher than previous year high (2.23) 695 days ago, and 635.3% higher than 52 week low (0.5773) 206 days ago. [1080.0 3W 2026-06-11]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (20.09) drops after 52 weeks high (22.52). It is -10.8% lower than 52 week high (22.52) 315 days ago, and 81.5% higher than 52 week low (11.07) 158 days ago. [800.0 DP 2026-09-04]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.7) drops after 52 weeks high (22.52). It is -12.5% lower than 52 week high (22.52) 308 days ago, and 78.0% higher than 52 week low (11.07) 151 days ago. [800.0 DP 2026-08-28]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 12.3% (19.85) since previous day. Volume rises 124.9%. It is -11.9% lower than 52 week high (22.52) 299 days ago, and 79.3% higher than 52 week low (11.07) 142 days ago. [600.0 DR 2026-08-19]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (28.99) drops after 2 years high (32.59). It is 0.9% higher than previous year high (28.74) 634 days ago, and 985.8% higher than previous year low (2.67) 725 days ago. [800.0 DP 2026-09-04]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (28.78) drops after 2 years high (32.59). It is 0.1% higher than previous year high (28.74) 609 days ago, and 977.9% higher than previous year low (2.67) 700 days ago. [800.0 DP 2026-08-10]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (32.59). 52 weeks high is 32.59. Previous year low is 2.67, and 52 weeks low is 19.92. It is 13.4% higher than previous year high (28.74) 597 days ago, and 1120.6% higher than previous year low (2.67) 688 days ago. [750.0 HI 2026-07-29]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.68). 52 weeks high is 31.68. Previous year low is 2.67, and 52 weeks low is 19.92. It is 10.2% higher than previous year high (28.74) 596 days ago, and 1086.5% higher than previous year low (2.67) 687 days ago. [750.0 HI 2026-07-28]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.22). 52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 595 days ago, and 1069.3% higher than previous year low (2.67) 686 days ago. [750.0 HI 2026-07-27]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.22). 52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 584 days ago, and 1069.3% higher than previous year low (2.67) 675 days ago. [750.0 HI 2026-07-16]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (30.75). 52 weeks high is 30.75. Previous year low is 2.67, and 52 weeks low is 19.92. It is 7.0% higher than previous year high (28.74) 574 days ago, and 1051.7% higher than previous year low (2.67) 665 days ago. [750.0 HI 2026-07-06]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (30.51). 52 weeks high is 30.51. Previous year low is 2.67, and 52 weeks low is 19.92. It is 6.2% higher than previous year high (28.74) 570 days ago, and 1042.7% higher than previous year low (2.67) 661 days ago. [750.0 HI 2026-07-02]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (29.95). 52 weeks high is 29.95. Previous year low is 2.67, and 52 weeks low is 19.92. It is 4.2% higher than previous year high (28.74) 569 days ago, and 1021.7% higher than previous year low (2.67) 660 days ago. [750.0 HI 2026-07-01]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (59.35) rebounds after 52 weeks low (52.5). It is 20.6% higher than previous year low (49.2) 465 days ago, and -28.9% lower than 52 week high (83.42) 52 days ago. Dividend stock. [800.0 RB 2026-07-17]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (73.44) drops after 52 weeks high (83.42). It is -12.0% lower than 52 week high (83.42) 28 days ago, and 49.3% higher than previous year low (49.2) 441 days ago. Dividend stock. [800.0 DP 2026-06-23]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (71.42) drops after 52 weeks high (83.42). It is -14.4% lower than 52 week high (83.42) 21 days ago, and 45.2% higher than previous year low (49.2) 434 days ago. Dividend stock. [800.0 DP 2026-06-16]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (404.29) drops after 2 years high (483.84). It is 188.8% higher than previous year high (140.0) 589 days ago, and 494.9% higher than previous year low (67.96) 497 days ago. [800.0 DP 2026-08-18]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 38.2% (443.14) over last 20 days. It rises on average 12.7% per week. It is 216.5% higher than previous year high (140.0) 588 days ago, and 552.1% higher than previous year low (67.96) 496 days ago. [638.0 3W 2026-08-17]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 10.3% (403.56) since previous day. Volume rises 59.1%. It is 188.3% higher than previous year high (140.0) 575 days ago, and 493.8% higher than previous year low (67.96) 483 days ago. [600.0 DR 2026-08-04]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 14.4% (365.49) since previous day. Volume drops -24.2%. It is 161.1% higher than previous year high (140.0) 570 days ago, and 437.8% higher than previous year low (67.96) 478 days ago. [600.0 DR 2026-07-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 12.1% (374.04) since previous day. Volume rises 41.8%. It is 142.2% higher than previous year high (154.46) 729 days ago, and 450.4% higher than previous year low (67.96) 469 days ago. [600.0 DR 2026-07-21]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -31.0% (333.76) over last 20 days. It drops on average -10.3% per week. It is 116.1% higher than previous year high (154.46) 728 days ago, and 391.1% higher than previous year low (67.96) 468 days ago. [631.0 3W 2026-07-20]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -30.4% (322.355) over last 20 days. It drops on average -10.1% per week. It is 108.7% higher than previous year high (154.46) 725 days ago, and 374.3% higher than previous year low (67.96) 465 days ago. [630.0 3W 2026-07-17]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -13.6% (369.09) since previous day. Volume rises 9.1%. It is 126.4% higher than previous year high (163.0) 716 days ago, and 443.1% higher than previous year low (67.96) 450 days ago. [600.0 DD 2026-07-02]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (427.34) drops after 2 years high (483.84). It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago. [800.0 DP 2026-07-01]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -11.7% (427.34) since previous day. Volume rises 8.7%. It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago. [600.0 DD 2026-07-01]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (483.84). 52 weeks high is 483.84. Previous year low is 67.96, and 52 weeks low is 90.15. It is 196.8% higher than previous year high (163.0) 714 days ago, and 611.9% higher than previous year low (67.96) 448 days ago. [750.0 HI 2026-06-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 39.2% (483.84) over last 20 days. It rises on average 13.1% per week. [639.0 3W 2026-06-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (471.96). 52 weeks high is 471.96. Previous year low is 67.96, and 52 weeks low is 89.92. It is 189.5% higher than previous year high (163.0) 709 days ago, and 594.5% higher than previous year low (67.96) 443 days ago. [750.0 HI 2026-06-25]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 31.9% (471.96) over last 20 days. It rises on average 10.6% per week. [631.0 3W 2026-06-25]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 10.5% (471.96) since previous day. Volume rises 105.7%. [600.0 DR 2026-06-25]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (457.0). 52 weeks high is 457.0. Previous year low is 67.96, and 52 weeks low is 87.36. It is 180.4% higher than previous year high (163.0) 706 days ago, and 572.5% higher than previous year low (67.96) 440 days ago. [750.0 HI 2026-06-22]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (437.92). 52 weeks high is 437.92. Previous year low is 67.96, and 52 weeks low is 86.29. It is 168.7% higher than previous year high (163.0) 702 days ago, and 544.4% higher than previous year low (67.96) 436 days ago. [750.0 HI 2026-06-18]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (432.41). 52 weeks high is 432.41. Previous year low is 67.96, and 52 weeks low is 86.26. It is 165.3% higher than previous year high (163.0) 699 days ago, and 536.3% higher than previous year low (67.96) 433 days ago. [750.0 HI 2026-06-15]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (187.3) rebounds after 2 years low (167.73). It is 11.7% higher than 52 week low (167.73) 64 days ago, and -25.9% lower than 52 week high (252.76) 362 days ago. [800.0 RB 2026-09-02]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc drops -10.7% (170.42) since previous day. Volume rises 115.7%. It is 1.6% higher than 52 week low (167.73) 23 days ago, and -34.2% lower than 52 week high (259.01) 337 days ago. [600.0 DD 2026-07-23]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (187.61) rebounds after 2 years low (167.73). It is 11.9% higher than 52 week low (167.73) 10 days ago, and -27.6% lower than 52 week high (259.01) 324 days ago. [800.0 RB 2026-07-10]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (184.73) rebounds after 2 years low (167.73). It is 10.1% higher than 52 week low (167.73) 7 days ago, and -28.7% lower than 52 week high (259.01) 321 days ago. [800.0 RB 2026-07-07]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (167.73). 52 weeks low is 167.73. Previous year high is 272.83, and 52 weeks high is 259.01. [750.0 LO 2026-06-30]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (173.97). 52 weeks low is 173.97. Previous year high is 272.83, and 52 weeks high is 259.01. [750.0 LO 2026-06-29]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68). It is -10.1% lower than 52 week high (121.68) 42 days ago, and 36.3% higher than previous year low (80.27) 518 days ago. Dividend stock. [800.0 DP 2026-09-08]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68). It is -10.4% lower than 52 week high (121.68) 35 days ago, and 35.8% higher than previous year low (80.27) 511 days ago. Dividend stock. [800.0 DP 2026-09-01]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (121.68). It is -2.4% lower than previous year high (124.69), and 41.2% higher than 52 weeks low (86.19) 130 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (120.16). It is -3.6% lower than previous year high (124.69), and 39.4% higher than 52 weeks low (86.19) 109 days ago. Dividend stock. [700.0 HI 2026-07-07]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (119.12). It is -4.5% lower than previous year high (124.69), and 38.2% higher than 52 weeks low (86.19) 108 days ago. Dividend stock. [700.0 HI 2026-07-06]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (118.55). It is -4.9% lower than previous year high (124.69), and 37.5% higher than 52 weeks low (86.19) 104 days ago. Dividend stock. [700.0 HI 2026-07-02]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (116.11). It is -6.9% lower than previous year high (124.69), and 34.7% higher than 52 weeks low (86.19) 103 days ago. Dividend stock. [700.0 HI 2026-07-01]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (114.38). It is -8.3% lower than previous year high (124.69), and 32.7% higher than 52 weeks low (86.19) 101 days ago. Dividend stock. [700.0 HI 2026-06-29]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (339.96) rebounds after 52 weeks low (298.32). It is -29.2% lower than previous year high (479.86) 604 days ago, and 68.8% higher than previous year low (201.38) 729 days ago. [800.0 RB 2026-08-13]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (328.58) rebounds after 52 weeks low (298.32). It is -31.5% lower than previous year high (479.86) 598 days ago, and 71.3% higher than previous year low (191.76) 730 days ago. [800.0 RB 2026-08-07]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 52 week low (298.32). It is 55.6% higher than previous year low (191.76), and -39.1% lower than 52 weeks high (489.88) 225 days ago. [700.0 LO 2026-07-29]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -14.5% (319.69) since previous day. Volume rises 285.7%. It is -33.4% lower than previous year high (479.86) 583 days ago, and 66.7% higher than previous year low (191.76) 715 days ago. [600.0 DD 2026-07-23]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc (516.74) rebounds after 52 weeks low (450.75). It is -3.0% lower than previous year high (532.71) 370 days ago, and 64.3% higher than previous year low (314.47) 523 days ago. [800.0 RB 2026-08-18]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc (501.52) rebounds after 52 weeks low (450.75). It is -3.4% lower than previous year high (519.27) 365 days ago, and 59.5% higher than previous year low (314.47) 502 days ago. [800.0 RB 2026-07-28]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week low (450.75). It is 43.3% higher than previous year low (314.47), and -36.2% lower than 52 weeks high (706.82) 120 days ago. [700.0 LO 2026-06-17]
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc (272.77) drops after 2 years high (310.0). It is -10.9% lower than previous year high (305.98) 385 days ago, and 54.4% higher than previous year low (176.68) 654 days ago. [800.0 DP 2026-08-17]
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc (274.82) drops after 2 years high (310.0). It is -10.2% lower than previous year high (305.98) 364 days ago, and 57.3% higher than previous year low (174.74) 713 days ago. [800.0 DP 2026-07-27]
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc (272.96) drops after 2 years high (310.0). It is -5.0% lower than previous year high (287.38) 404 days ago, and 56.7% higher than previous year low (174.18) 706 days ago. [800.0 DP 2026-06-15]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (26.87) drops after 2 years high (29.98). It is 109.3% higher than previous year high (12.84) 365 days ago, and 300.4% higher than previous year low (6.71) 704 days ago. [800.0 DP 2026-07-17]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (26.66) drops after 2 years high (29.98). It is 113.5% higher than previous year high (12.49) 565 days ago, and 297.3% higher than previous year low (6.71) 687 days ago. [800.0 DP 2026-06-30]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (26.98) drops after 2 years high (29.98). It is 116.0% higher than previous year high (12.49) 560 days ago, and 302.1% higher than previous year low (6.71) 682 days ago. [800.0 DP 2026-06-25]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp drops -13.0% (451.52) since previous day. Volume rises 103.9%. It is 473.8% higher than previous year high (78.69) 371 days ago, and 1378.5% higher than previous year low (30.54) 489 days ago. [600.0 DD 2026-08-06]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 15.4% (533.04) since previous day. Volume drops -12.1%. It is 577.4% higher than previous year high (78.69) 364 days ago, and 1645.4% higher than previous year low (30.54) 482 days ago. [600.0 DR 2026-07-30]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 12.5% (548.39) since previous day. Volume rises 36.8%. It is 646.8% higher than previous year high (73.43) 596 days ago, and 1695.6% higher than previous year low (30.54) 473 days ago. [600.0 DR 2026-07-21]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 30.3% (638.72) over last 20 days. It rises on average 10.1% per week. It is 696.0% higher than previous year high (80.24) 720 days ago, and 1991.4% higher than previous year low (30.54) 452 days ago. [630.0 3W 2026-06-30]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 11.2% (651.88) over last 3 days. Volume drops -47.5%. It is 712.4% higher than previous year high (80.24) 719 days ago, and 2034.5% higher than previous year low (30.54) 451 days ago. [600.0 DR 2026-06-29]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp (586.45) drops after 2 years high (746.23). It is 630.9% higher than previous year high (80.24) 716 days ago, and 1820.3% higher than previous year low (30.54) 448 days ago. [800.0 DP 2026-06-26]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp drops -13.2% (586.45) since previous day. Volume rises 82.8%. It is 630.9% higher than previous year high (80.24) 716 days ago, and 1820.3% higher than previous year low (30.54) 448 days ago. [600.0 DD 2026-06-26]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 32.0% (675.39) over last 20 days. It rises on average 10.7% per week. It is 741.7% higher than previous year high (80.24) 715 days ago, and 2111.5% higher than previous year low (30.54) 447 days ago. [631.0 3W 2026-06-25]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp (670.75) drops after 2 years high (746.23). It is 735.9% higher than previous year high (80.24) 713 days ago, and 2096.3% higher than previous year low (30.54) 445 days ago. [800.0 DP 2026-06-23]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 30.1% (732.62) over last 20 days. It rises on average 10.0% per week. It is 813.0% higher than previous year high (80.24) 712 days ago, and 2298.9% higher than previous year low (30.54) 444 days ago. [630.0 3W 2026-06-22]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (746.23). 52 weeks high is 746.23. Previous year low is 30.54, and 52 weeks low is 59.29. It is 830.0% higher than previous year high (80.24) 708 days ago, and 2343.5% higher than previous year low (30.54) 440 days ago. [750.0 HI 2026-06-18]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 40.5% (746.23) over last 20 days. It rises on average 13.5% per week. [640.0 3W 2026-06-18]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (712.13). 52 weeks high is 712.13. Previous year low is 30.54, and 52 weeks low is 59.19. It is 787.5% higher than previous year high (80.24) 707 days ago, and 2231.8% higher than previous year low (30.54) 439 days ago. [750.0 HI 2026-06-17]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 34.1% (712.13) over last 20 days. It rises on average 11.4% per week. [634.0 3W 2026-06-17]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (681.08). 52 weeks high is 681.08. Previous year low is 30.54, and 52 weeks low is 58.57. It is 748.8% higher than previous year high (80.24) 706 days ago, and 2130.1% higher than previous year low (30.54) 438 days ago. [750.0 HI 2026-06-16]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (653.53). 52 weeks high is 653.53. Previous year low is 30.54, and 52 weeks low is 57.41. It is 714.5% higher than previous year high (80.24) 705 days ago, and 2039.9% higher than previous year low (30.54) 437 days ago. [750.0 HI 2026-06-15]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 16.1% (653.53) over last 3 days. Volume rises 49.8%. [600.0 DR 2026-06-15]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (265.97). 52 weeks high is 265.97. Previous year low is 164.99, and 52 weeks low is 197.38. It is 22.8% higher than previous year high (216.66) 527 days ago, and 61.2% higher than previous year low (164.99) 642 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (263.3). 52 weeks high is 263.3. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 506 days ago, and 59.6% higher than previous year low (164.99) 621 days ago. Dividend stock. [750.0 HI 2026-07-29]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (263.2). 52 weeks high is 263.2. Previous year low is 164.99, and 52 weeks low is 189.02. It is 21.5% higher than previous year high (216.66) 505 days ago, and 59.5% higher than previous year low (164.99) 620 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (261.07). 52 weeks high is 261.07. Previous year low is 163.84, and 52 weeks low is 184.85. It is 20.5% higher than previous year high (216.66) 479 days ago, and 59.3% higher than previous year low (163.84) 729 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (254.31). 52 weeks high is 254.31. Previous year low is 163.84, and 52 weeks low is 184.85. It is 17.4% higher than previous year high (216.66) 476 days ago, and 55.2% higher than previous year low (163.84) 726 days ago. Dividend stock. [750.0 HI 2026-06-29]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (253.35). 52 weeks high is 253.35. Previous year low is 163.84, and 52 weeks low is 182.31. It is 16.9% higher than previous year high (216.66) 473 days ago, and 54.6% higher than previous year low (163.84) 723 days ago. Dividend stock. [750.0 HI 2026-06-26]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc (216.49) drops after 2 years high (244.38). It is -0.1% lower than previous year high (216.66) 465 days ago, and 32.1% higher than previous year low (163.84) 715 days ago. Dividend stock. [800.0 DP 2026-06-18]
(NYSE:AJRD) tradingview.com macrotrends.net finviz.com Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99). 52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock. [750.0 HI 2023-07-27]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 52 week high (570.68). It is -0.8% lower than previous year high (575.13), and 32.6% higher than 52 weeks low (430.4) 129 days ago. [700.0 HI 2026-08-13]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 52 week high (565.07). It is -1.7% lower than previous year high (575.13), and 31.3% higher than 52 weeks low (430.4) 128 days ago. [700.0 HI 2026-08-12]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 52 week high (562.98). It is -2.1% lower than previous year high (575.13), and 30.8% higher than 52 weeks low (430.4) 127 days ago. [700.0 HI 2026-08-11]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 52 week high (561.03). It is -2.5% lower than previous year high (575.13), and 30.4% higher than 52 weeks low (430.4) 121 days ago. [700.0 HI 2026-08-05]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 52 week high (553.58). It is -3.7% lower than previous year high (575.13), and 28.6% higher than 52 weeks low (430.4) 120 days ago. [700.0 HI 2026-08-04]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 52 week high (552.07). It is -4.0% lower than previous year high (575.13), and 28.3% higher than 52 weeks low (430.4) 119 days ago. [700.0 HI 2026-08-03]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc is at 52 week high (546.62). It is -5.0% lower than previous year high (575.13), and 27.0% higher than 52 weeks low (430.4) 113 days ago. [700.0 HI 2026-07-28]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (490.58) drops after 52 weeks high (545.5). It is -10.1% lower than 52 week high (545.5) 154 days ago, and 25.3% higher than previous year low (391.53) 702 days ago. [800.0 DP 2026-07-08]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (479.68) rebounds after 52 weeks low (430.4). It is -12.1% lower than 52 week high (545.5) 147 days ago, and 22.5% higher than previous year low (391.53) 695 days ago. [800.0 RB 2026-07-01]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (178.39) rebounds after 2 years low (162.11). It is 10.0% higher than 52 week low (162.11) 49 days ago, and -15.5% lower than 52 week high (211.12) 364 days ago. [800.0 RB 2026-08-24]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (179.26) rebounds after 2 years low (162.11). It is 10.6% higher than 52 week low (162.11) 23 days ago, and -15.8% lower than 52 week high (212.98) 359 days ago. [800.0 RB 2026-07-29]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 2 years low (162.11). 52 weeks low is 162.11. Previous year high is 242.83, and 52 weeks high is 232.35. [750.0 LO 2026-07-06]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp is at 2 years low (163.57). 52 weeks low is 163.57. Previous year high is 242.83, and 52 weeks high is 232.35. [750.0 LO 2026-06-30]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (321.52) drops after 52 weeks high (381.26). It is 4.3% higher than 52 week low (308.27) 117 days ago, and -15.7% lower than 52 week high (381.26) 34 days ago. Dividend stock. [800.0 DP 2026-08-31]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 52 week high (381.26). It is -6.9% lower than previous year high (409.32), and 23.7% higher than 52 weeks low (308.27) 83 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (343.56) rebounds after 52 weeks low (308.27). It is -8.4% lower than 52 week high (375.27) 314 days ago, and 17.2% higher than previous year low (293.16) 722 days ago. Dividend stock. [800.0 RB 2026-07-01]
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (232.2) drops after 2 years high (259.94). It is 28.1% higher than previous year high (181.29) 365 days ago, and 89.4% higher than previous year low (122.57) 476 days ago. [300.0 DP 2026-07-28]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (578.54) rebounds after 52 weeks low (525.72). It is 19.4% higher than previous year low (484.66) 498 days ago, and -25.9% lower than 52 week high (780.25) 348 days ago. [300.0 RB 2026-09-01]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (590.24) rebounds after 52 weeks low (525.72). It is -24.0% lower than previous year high (776.37) 364 days ago, and 24.1% higher than previous year low (475.73) 728 days ago. [300.0 RB 2026-08-03]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (612.91) rebounds after 52 weeks low (525.72). It is -17.0% lower than previous year high (738.09) 366 days ago, and 35.2% higher than previous year low (453.41) 706 days ago. [300.0 RB 2026-07-01]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (593.48) rebounds after 52 weeks low (525.72). It is -19.4% lower than previous year high (736.67) 486 days ago, and 30.9% higher than previous year low (453.41) 690 days ago. [300.0 RB 2026-06-15]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (115.14). 52 weeks high is 115.14. Previous year low is 76.53, and 52 weeks low is 94.29. It is 16.1% higher than previous year high (99.21) 398 days ago, and 50.5% higher than previous year low (76.53) 506 days ago. [250.0 HI 2026-08-27]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (114.63). 52 weeks high is 114.63. Previous year low is 76.53, and 52 weeks low is 94.29. It is 15.5% higher than previous year high (99.21) 395 days ago, and 49.8% higher than previous year low (76.53) 503 days ago. [250.0 HI 2026-08-24]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (114.42). 52 weeks high is 114.42. Previous year low is 76.53, and 52 weeks low is 94.29. It is 15.3% higher than previous year high (99.21) 392 days ago, and 49.5% higher than previous year low (76.53) 500 days ago. [250.0 HI 2026-08-21]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (114.31). 52 weeks high is 114.31. Previous year low is 76.53, and 52 weeks low is 94.29. It is 15.2% higher than previous year high (99.21) 384 days ago, and 49.4% higher than previous year low (76.53) 492 days ago. [250.0 HI 2026-08-13]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (113.05). 52 weeks high is 113.05. Previous year low is 76.53, and 52 weeks low is 94.29. It is 14.0% higher than previous year high (99.21) 382 days ago, and 47.7% higher than previous year low (76.53) 490 days ago. [250.0 HI 2026-08-11]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (113.03). 52 weeks high is 113.03. Previous year low is 76.53, and 52 weeks low is 94.29. It is 13.9% higher than previous year high (99.21) 381 days ago, and 47.7% higher than previous year low (76.53) 489 days ago. [250.0 HI 2026-08-10]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (112.27). 52 weeks high is 112.27. Previous year low is 76.53, and 52 weeks low is 94.29. It is 13.2% higher than previous year high (99.21) 378 days ago, and 46.7% higher than previous year low (76.53) 486 days ago. [250.0 HI 2026-08-07]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (111.31). 52 weeks high is 111.31. Previous year low is 76.53, and 52 weeks low is 94.29. It is 12.2% higher than previous year high (99.21) 376 days ago, and 45.4% higher than previous year low (76.53) 484 days ago. [250.0 HI 2026-08-05]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (111.2). 52 weeks high is 111.2. Previous year low is 76.53, and 52 weeks low is 94.29. It is 12.1% higher than previous year high (99.21) 375 days ago, and 45.3% higher than previous year low (76.53) 483 days ago. [250.0 HI 2026-08-04]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (109.55). 52 weeks high is 109.55. Previous year low is 76.53, and 52 weeks low is 94.29. It is 10.4% higher than previous year high (99.21) 374 days ago, and 43.1% higher than previous year low (76.53) 482 days ago. [250.0 HI 2026-08-03]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (108.15). 52 weeks high is 108.15. Previous year low is 76.53, and 52 weeks low is 94.29. It is 9.0% higher than previous year high (99.21) 368 days ago, and 41.3% higher than previous year low (76.53) 476 days ago. [250.0 HI 2026-07-28]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (103.96) rebounds after 52 weeks low (94.29). It is 5.3% higher than previous year high (98.73) 582 days ago, and 35.8% higher than previous year low (76.53) 448 days ago. [300.0 RB 2026-06-30]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (103.71) rebounds after 52 weeks low (93.79). It is 5.0% higher than previous year high (98.73) 581 days ago, and 35.5% higher than previous year low (76.53) 447 days ago. [300.0 RB 2026-06-29]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (103.12) rebounds after 52 weeks low (93.65). It is 4.4% higher than previous year high (98.73) 578 days ago, and 34.7% higher than previous year low (76.53) 444 days ago. [300.0 RB 2026-06-26]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (102.14) rebounds after 52 weeks low (92.38). It is 3.5% higher than previous year high (98.73) 576 days ago, and 33.5% higher than previous year low (76.53) 442 days ago. [300.0 RB 2026-06-24]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (40.81) rebounds after 52 weeks low (36.45). It is -3.2% lower than previous year high (42.16) 375 days ago, and 101.4% higher than previous year low (20.26) 482 days ago. [300.0 RB 2026-08-03]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (40.32) rebounds after 52 weeks low (36.45). It is -4.4% lower than previous year high (42.16) 368 days ago, and 99.0% higher than previous year low (20.26) 475 days ago. [300.0 RB 2026-07-27]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (40.25) rebounds after 52 weeks low (36.45). It is -1.7% lower than previous year high (40.93) 368 days ago, and 98.7% higher than previous year low (20.26) 469 days ago. [300.0 RB 2026-07-21]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company (342.6) drops after 2 years high (384.89). It is 4.4% higher than previous year high (328.13) 399 days ago, and 49.7% higher than previous year low (228.8) 729 days ago. [800.0 DP 2026-08-06]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company (340.84) drops after 2 years high (384.89). It is 3.9% higher than previous year high (328.13) 385 days ago, and 50.9% higher than previous year low (225.92) 717 days ago. [800.0 DP 2026-07-23]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company (336.39) drops after 2 years high (384.89). It is 2.5% higher than previous year high (328.13) 370 days ago, and 48.9% higher than previous year low (225.92) 702 days ago. [800.0 DP 2026-07-08]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (225.95) drops after 2 years high (252.15). It is -4.4% lower than previous year high (236.41) 385 days ago, and 65.4% higher than previous year low (136.59) 500 days ago. [800.0 DP 2026-08-17]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (224.95) drops after 2 years high (252.15). It is -0.7% lower than previous year high (226.6) 364 days ago, and 64.7% higher than previous year low (136.59) 460 days ago. [800.0 DP 2026-07-08]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (225.63) drops after 2 years high (252.15). It is 3.7% higher than previous year high (217.51) 373 days ago, and 65.2% higher than previous year low (136.59) 439 days ago. [800.0 DP 2026-06-17]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (108.98) rebounds after 52 weeks low (94.81). It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago. [800.0 RB 2026-07-08]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 11.0% (108.98) since previous day. Volume rises 292.5%. It is -26.2% lower than previous year high (147.57) 478 days ago, and 48.3% higher than previous year low (73.5) 730 days ago. [600.0 DR 2026-07-08]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 52 week low (94.81). It is 31.7% higher than previous year low (72.0), and -49.9% lower than 52 weeks high (189.34) 267 days ago. [700.0 LO 2026-06-26]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 52 week low (95.07). It is 32.0% higher than previous year low (72.0), and -49.8% lower than 52 weeks high (189.34) 266 days ago. [700.0 LO 2026-06-25]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 52 week low (99.8). It is 38.6% higher than previous year low (72.0), and -47.3% lower than 52 weeks high (189.34) 265 days ago. [700.0 LO 2026-06-24]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 52 week low (102.6). It is 42.5% higher than previous year low (72.0), and -45.8% lower than 52 weeks high (189.34) 264 days ago. [700.0 LO 2026-06-23]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (64.81). 52 weeks high is 64.81. Previous year low is 34.39, and 52 weeks low is 46.72. It is 32.5% higher than previous year high (48.93) 405 days ago, and 88.5% higher than previous year low (34.39) 495 days ago. Dividend stock. [750.0 HI 2026-08-12]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (64.0). 52 weeks high is 64.0. Previous year low is 34.39, and 52 weeks low is 46.72. It is 30.8% higher than previous year high (48.93) 404 days ago, and 86.1% higher than previous year low (34.39) 494 days ago. Dividend stock. [750.0 HI 2026-08-11]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (63.86). 52 weeks high is 63.86. Previous year low is 34.39, and 52 weeks low is 46.16. It is 30.5% higher than previous year high (48.93) 403 days ago, and 85.7% higher than previous year low (34.39) 493 days ago. Dividend stock. [750.0 HI 2026-08-10]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (63.25). 52 weeks high is 63.25. Previous year low is 34.39, and 52 weeks low is 44.92. It is 29.3% higher than previous year high (48.93) 398 days ago, and 83.9% higher than previous year low (34.39) 488 days ago. Dividend stock. [750.0 HI 2026-08-05]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (62.9). 52 weeks high is 62.9. Previous year low is 34.39, and 52 weeks low is 44.92. It is 28.6% higher than previous year high (48.93) 397 days ago, and 82.9% higher than previous year low (34.39) 487 days ago. Dividend stock. [750.0 HI 2026-08-04]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (62.62). 52 weeks high is 62.62. Previous year low is 34.39, and 52 weeks low is 44.92. It is 28.0% higher than previous year high (48.93) 390 days ago, and 82.1% higher than previous year low (34.39) 480 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (62.13). 52 weeks high is 62.13. Previous year low is 34.39, and 52 weeks low is 44.92. It is 27.0% higher than previous year high (48.93) 389 days ago, and 80.7% higher than previous year low (34.39) 479 days ago. Dividend stock. [750.0 HI 2026-07-27]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (62.05). 52 weeks high is 62.05. Previous year low is 34.39, and 52 weeks low is 44.92. It is 26.8% higher than previous year high (48.93) 386 days ago, and 80.4% higher than previous year low (34.39) 476 days ago. Dividend stock. [750.0 HI 2026-07-24]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (61.62). 52 weeks high is 61.62. Previous year low is 34.39, and 52 weeks low is 44.92. It is 25.9% higher than previous year high (48.93) 384 days ago, and 79.2% higher than previous year low (34.39) 474 days ago. Dividend stock. [750.0 HI 2026-07-22]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (61.59). 52 weeks high is 61.59. Previous year low is 34.39, and 52 weeks low is 44.92. It is 25.9% higher than previous year high (48.93) 377 days ago, and 79.1% higher than previous year low (34.39) 467 days ago. Dividend stock. [750.0 HI 2026-07-15]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (60.62). 52 weeks high is 60.62. Previous year low is 34.39, and 52 weeks low is 44.92. It is 23.9% higher than previous year high (48.93) 376 days ago, and 76.3% higher than previous year low (34.39) 466 days ago. Dividend stock. [750.0 HI 2026-07-14]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (59.9). 52 weeks high is 59.9. Previous year low is 34.39, and 52 weeks low is 44.92. It is 22.4% higher than previous year high (48.93) 368 days ago, and 74.2% higher than previous year low (34.39) 458 days ago. Dividend stock. [750.0 HI 2026-07-06]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (58.73). 52 weeks high is 58.73. Previous year low is 34.39, and 52 weeks low is 44.92. It is 20.0% higher than previous year high (48.93) 364 days ago, and 70.8% higher than previous year low (34.39) 454 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (58.36). 52 weeks high is 58.36. Previous year low is 34.39, and 52 weeks low is 44.92. It is 19.8% higher than previous year high (48.71) 364 days ago, and 69.7% higher than previous year low (34.39) 453 days ago. Dividend stock. [750.0 HI 2026-07-01]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (58.19). 52 weeks high is 58.19. Previous year low is 34.39, and 52 weeks low is 44.92. It is 21.8% higher than previous year high (47.77) 575 days ago, and 69.2% higher than previous year low (34.39) 447 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (57.91). 52 weeks high is 57.91. Previous year low is 34.39, and 52 weeks low is 44.92. It is 21.2% higher than previous year high (47.77) 573 days ago, and 68.4% higher than previous year low (34.39) 445 days ago. Dividend stock. [750.0 HI 2026-06-23]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (57.37). 52 weeks high is 57.37. Previous year low is 34.39, and 52 weeks low is 44.92. It is 20.1% higher than previous year high (47.77) 572 days ago, and 66.8% higher than previous year low (34.39) 444 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (90.27). It is -12.6% lower than previous year high (103.3), and 62.6% higher than 52 weeks low (55.52) 114 days ago. Dividend stock. [700.0 HI 2026-09-04]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (80.15) drops after 52 weeks high (90.17). It is -11.1% lower than 52 week high (90.17) 33 days ago, and 44.4% higher than 52 week low (55.52) 110 days ago. Dividend stock. [800.0 DP 2026-08-31]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (80.02) drops after 52 weeks high (90.17). It is -11.3% lower than 52 week high (90.17) 8 days ago, and 44.1% higher than 52 week low (55.52) 85 days ago. Dividend stock. [800.0 DP 2026-08-06]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (90.17). It is -12.7% lower than previous year high (103.3), and 62.4% higher than 52 weeks low (55.52) 77 days ago. Dividend stock. [700.0 HI 2026-07-29]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (89.47). It is -13.4% lower than previous year high (103.3), and 61.1% higher than 52 weeks low (55.52) 76 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (88.45). It is -14.4% lower than previous year high (103.3), and 59.3% higher than 52 weeks low (55.52) 75 days ago. Dividend stock. [700.0 HI 2026-07-27]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (87.11). It is -15.7% lower than previous year high (103.3), and 56.9% higher than 52 weeks low (55.52) 70 days ago. Dividend stock. [700.0 HI 2026-07-22]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (85.41). It is -17.3% lower than previous year high (103.3), and 53.8% higher than 52 weeks low (55.52) 65 days ago. Dividend stock. [700.0 HI 2026-07-17]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week high (85.37). It is -17.4% lower than previous year high (103.3), and 53.8% higher than 52 weeks low (55.52) 63 days ago. Dividend stock. [700.0 HI 2026-07-15]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (75.15) drops after 52 weeks high (84.0). It is -10.5% lower than 52 week high (84.0) 237 days ago, and 35.4% higher than 52 week low (55.52) 41 days ago. Dividend stock. [800.0 DP 2026-06-23]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (75.58) drops after 52 weeks high (84.0). It is -10.0% lower than 52 week high (84.0) 230 days ago, and 36.1% higher than 52 week low (55.52) 34 days ago. Dividend stock. [800.0 DP 2026-06-16]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (68.09). 52 weeks high is 68.09. Previous year low is 43.31, and 52 weeks low is 42.6. It is 7.9% higher than previous year high (63.11) 542 days ago, and 59.8% higher than 52 week low (42.6) 309 days ago. Dividend stock. [750.0 HI 2026-09-03]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (67.92). 52 weeks high is 67.92. Previous year low is 43.31, and 52 weeks low is 42.6. It is 7.6% higher than previous year high (63.11) 533 days ago, and 59.4% higher than 52 week low (42.6) 300 days ago. Dividend stock. [750.0 HI 2026-08-25]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (67.61). 52 weeks high is 67.61. Previous year low is 43.31, and 52 weeks low is 42.6. It is 7.1% higher than previous year high (63.11) 527 days ago, and 58.7% higher than 52 week low (42.6) 294 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (66.05). 52 weeks high is 66.05. Previous year low is 43.31, and 52 weeks low is 42.6. It is 4.7% higher than previous year high (63.11) 526 days ago, and 55.0% higher than 52 week low (42.6) 293 days ago. Dividend stock. [750.0 HI 2026-08-18]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (65.89). 52 weeks high is 65.89. Previous year low is 43.31, and 52 weeks low is 42.6. It is 4.4% higher than previous year high (63.11) 512 days ago, and 54.7% higher than 52 week low (42.6) 279 days ago. Dividend stock. [750.0 HI 2026-08-04]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (65.47). 52 weeks high is 65.47. Previous year low is 43.31, and 52 weeks low is 42.6. It is 3.7% higher than previous year high (63.11) 511 days ago, and 53.7% higher than 52 week low (42.6) 278 days ago. Dividend stock. [750.0 HI 2026-08-03]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (65.31). 52 weeks high is 65.31. Previous year low is 43.31, and 52 weeks low is 42.6. It is 3.5% higher than previous year high (63.11) 508 days ago, and 53.3% higher than 52 week low (42.6) 275 days ago. Dividend stock. [750.0 HI 2026-07-31]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (64.86). 52 weeks high is 64.86. Previous year low is 43.31, and 52 weeks low is 42.6. It is 2.8% higher than previous year high (63.11) 507 days ago, and 52.3% higher than 52 week low (42.6) 274 days ago. Dividend stock. [750.0 HI 2026-07-30]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 2 years high (63.6). 52 weeks high is 63.6. Previous year low is 44.12, and 52 weeks low is 42.6. It is 0.8% higher than previous year high (63.11) 505 days ago, and 49.3% higher than 52 week low (42.6) 272 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 52 week high (62.56). It is -0.9% lower than previous year high (63.11), and 46.9% higher than 52 weeks low (42.6) 271 days ago. Dividend stock. [700.0 HI 2026-07-27]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (55.92) drops after 52 weeks high (62.37). It is -10.3% lower than 52 week high (62.37) 109 days ago, and 41.0% higher than previous year low (39.66) 711 days ago. Dividend stock. [800.0 DP 2026-06-16]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 52 week high (793815.21). It is -1.9% lower than previous year high (809350.0), and 13.7% higher than 52 weeks low (698440.0) 364 days ago. [700.0 HI 2026-08-10]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 52 week high (786000.0). It is -2.9% lower than previous year high (809350.0), and 12.6% higher than 52 weeks low (698040.0) 363 days ago. [700.0 HI 2026-08-06]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 52 week high (777696.03). It is -3.9% lower than previous year high (809350.0), and 11.4% higher than 52 weeks low (698040.0) 362 days ago. [700.0 HI 2026-08-05]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A is at 52 week high (774300.0). It is -4.3% lower than previous year high (809350.0), and 11.5% higher than 52 weeks low (694750.0) 364 days ago. [700.0 HI 2026-08-04]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A (768010.01) rebounds after 52 weeks low (692600.0). It is -0.3% lower than 52 week high (770184.85) 257 days ago, and 23.9% higher than previous year low (620040.0) 722 days ago. [800.0 RB 2026-07-28]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New drops -10.4% (20.82) since previous day. Volume rises 68.8%. It is -30.1% lower than previous year high (29.8) 630 days ago, and 101.9% higher than previous year low (10.31) 478 days ago. [600.0 DD 2026-07-29]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (77.2) drops after 2 years high (86.48). It is 7.7% higher than previous year high (71.7) 431 days ago, and 67.3% higher than previous year low (46.15) 584 days ago. [800.0 DP 2026-08-17]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years high (86.48). 52 weeks high is 86.48. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.6% higher than previous year high (71.7) 414 days ago, and 87.4% higher than previous year low (46.15) 567 days ago. [750.0 HI 2026-07-31]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years high (86.14). 52 weeks high is 86.14. Previous year low is 46.15, and 52 weeks low is 57.1. It is 20.1% higher than previous year high (71.7) 413 days ago, and 86.7% higher than previous year low (46.15) 566 days ago. [750.0 HI 2026-07-30]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years high (85.09). 52 weeks high is 85.09. Previous year low is 46.15, and 52 weeks low is 57.1. It is 18.7% higher than previous year high (71.7) 379 days ago, and 84.4% higher than previous year low (46.15) 532 days ago. [750.0 HI 2026-06-26]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV is at 2 years high (84.43). 52 weeks high is 84.43. Previous year low is 46.15, and 52 weeks low is 57.1. It is 17.8% higher than previous year high (71.7) 377 days ago, and 82.9% higher than previous year low (46.15) 530 days ago. [750.0 HI 2026-06-24]
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc (70.3) drops after 52 weeks high (78.93). It is -10.9% lower than 52 week high (78.93) 344 days ago, and 37.8% higher than 52 week low (51.02) 147 days ago. Dividend stock. [800.0 DP 2026-08-26]
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc (70.12) drops after 52 weeks high (78.93). It is -11.2% lower than 52 week high (78.93) 318 days ago, and 37.4% higher than 52 week low (51.02) 121 days ago. Dividend stock. [800.0 DP 2026-07-31]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (129.67) drops after 2 years high (145.67). It is 35.0% higher than previous year high (96.07) 391 days ago, and 126.3% higher than previous year low (57.3) 708 days ago. [800.0 DP 2026-08-20]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (127.13) drops after 2 years high (145.67). It is 32.3% higher than previous year high (96.07) 369 days ago, and 126.6% higher than previous year low (56.11) 721 days ago. [800.0 DP 2026-07-29]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (129.36) drops after 2 years high (145.67). It is 38.4% higher than previous year high (93.45) 364 days ago, and 130.5% higher than previous year low (56.11) 709 days ago. [800.0 DP 2026-07-17]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (145.67). 52 weeks high is 145.67. Previous year low is 56.11, and 52 weeks low is 79.36. It is 72.1% higher than previous year high (84.63) 489 days ago, and 159.6% higher than previous year low (56.11) 684 days ago. [750.0 HI 2026-06-22]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (143.78). 52 weeks high is 143.78. Previous year low is 56.11, and 52 weeks low is 78.35. It is 69.9% higher than previous year high (84.63) 484 days ago, and 156.2% higher than previous year low (56.11) 679 days ago. [750.0 HI 2026-06-17]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (142.99). 52 weeks high is 142.99. Previous year low is 56.11, and 52 weeks low is 77.36. It is 69.0% higher than previous year high (84.63) 483 days ago, and 154.8% higher than previous year low (56.11) 678 days ago. [750.0 HI 2026-06-16]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (141.21). 52 weeks high is 141.21. Previous year low is 56.11, and 52 weeks low is 77.36. It is 66.9% higher than previous year high (84.63) 482 days ago, and 151.7% higher than previous year low (56.11) 677 days ago. [750.0 HI 2026-06-15]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (139.83). 52 weeks high is 139.83. Previous year low is 56.11, and 52 weeks low is 76.36. It is 65.2% higher than previous year high (84.63) 479 days ago, and 149.2% higher than previous year low (56.11) 674 days ago. [750.0 HI 2026-06-12]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (138.07). 52 weeks high is 138.07. Previous year low is 56.11, and 52 weeks low is 76.36. It is 63.1% higher than previous year high (84.63) 478 days ago, and 146.1% higher than previous year low (56.11) 673 days ago. [750.0 HI 2026-06-11]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (248.61). 52 weeks high is 248.61. Previous year low is 107.89, and 52 weeks low is 147.47. It is 48.0% higher than previous year high (168.0) 430 days ago, and 130.4% higher than previous year low (107.89) 673 days ago. Dividend stock. [750.0 HI 2026-09-03]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (245.49). 52 weeks high is 245.49. Previous year low is 107.89, and 52 weeks low is 147.47. It is 46.1% higher than previous year high (168.0) 429 days ago, and 127.5% higher than previous year low (107.89) 672 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (240.26). 52 weeks high is 240.26. Previous year low is 100.66, and 52 weeks low is 146.04. It is 43.0% higher than previous year high (168.0) 407 days ago, and 138.7% higher than previous year low (100.66) 729 days ago. Dividend stock. [750.0 HI 2026-08-11]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (239.71). 52 weeks high is 239.71. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.7% higher than previous year high (168.0) 372 days ago, and 155.7% higher than previous year low (93.74) 722 days ago. Dividend stock. [750.0 HI 2026-07-07]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (238.94). 52 weeks high is 238.94. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.2% higher than previous year high (168.0) 367 days ago, and 154.9% higher than previous year low (93.74) 717 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (237.92). 52 weeks high is 237.92. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.3% higher than previous year high (167.18) 364 days ago, and 153.8% higher than previous year low (93.74) 711 days ago. Dividend stock. [750.0 HI 2026-06-26]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (234.75). 52 weeks high is 234.75. Previous year low is 93.74, and 52 weeks low is 146.04. It is 41.7% higher than previous year high (165.61) 364 days ago, and 150.4% higher than previous year low (93.74) 710 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (233.01). 52 weeks high is 233.01. Previous year low is 93.74, and 52 weeks low is 146.04. It is 40.9% higher than previous year high (165.4) 371 days ago, and 148.6% higher than previous year low (93.74) 709 days ago. Dividend stock. [750.0 HI 2026-06-24]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (363.5). 52 weeks high is 363.5. Previous year low is 257.71, and 52 weeks low is 266.04. It is 20.2% higher than previous year high (302.46) 481 days ago, and 41.1% higher than previous year low (257.71) 564 days ago. [750.0 HI 2026-07-28]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (361.17). 52 weeks high is 361.17. Previous year low is 252.51, and 52 weeks low is 265.99. It is 19.4% higher than previous year high (302.46) 455 days ago, and 43.0% higher than previous year low (252.51) 727 days ago. [750.0 HI 2026-07-02]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (351.73). 52 weeks high is 351.73. Previous year low is 252.51, and 52 weeks low is 265.99. It is 16.3% higher than previous year high (302.46) 454 days ago, and 39.3% higher than previous year low (252.51) 726 days ago. [750.0 HI 2026-07-01]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (343.29). 52 weeks high is 343.29. Previous year low is 252.51, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (302.46) 452 days ago, and 36.0% higher than previous year low (252.51) 724 days ago. [750.0 HI 2026-06-29]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.61). 52 weeks low is 73.61. Previous year high is 120.25, and 52 weeks high is 103.79. [750.0 LO 2026-08-10]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.84). 52 weeks low is 73.84. Previous year high is 120.25, and 52 weeks high is 106.21. [750.0 LO 2026-08-05]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.13). 52 weeks low is 74.13. Previous year high is 120.25, and 52 weeks high is 109.33. [750.0 LO 2026-07-27]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.57). 52 weeks low is 74.57. Previous year high is 120.25, and 52 weeks high is 113.91. [750.0 LO 2026-07-23]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.92). 52 weeks low is 74.92. Previous year high is 120.25, and 52 weeks high is 113.91. [750.0 LO 2026-07-06]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (75.73). 52 weeks low is 75.73. Previous year high is 120.25, and 52 weeks high is 113.91. [750.0 LO 2026-06-30]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.2). It is 44.7% higher than previous year low (16.03), and -31.7% lower than 52 weeks high (33.99) 214 days ago. [700.0 LO 2026-09-08]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.23). It is 48.2% higher than previous year low (15.67), and -31.7% lower than 52 weeks high (33.99) 207 days ago. [700.0 LO 2026-09-01]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.89). It is 52.5% higher than previous year low (15.67), and -29.7% lower than 52 weeks high (33.99) 206 days ago. [700.0 LO 2026-08-31]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.33) rebounds after 52 weeks low (23.89). It is -14.3% lower than previous year high (30.74) 366 days ago, and 87.9% higher than previous year low (14.01) 716 days ago. [800.0 RB 2026-07-24]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.72) rebounds after 52 weeks low (23.89). It is -10.8% lower than previous year high (29.96) 371 days ago, and 90.7% higher than previous year low (14.01) 701 days ago. [800.0 RB 2026-07-09]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (30.19) drops after 2 years high (33.99). It is 6.0% higher than previous year high (28.49) 508 days ago, and 115.5% higher than previous year low (14.01) 684 days ago. [800.0 DP 2026-06-22]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (29.91) drops after 2 years high (33.99). It is 5.0% higher than previous year high (28.49) 503 days ago, and 113.5% higher than previous year low (14.01) 679 days ago. [800.0 DP 2026-06-17]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (93.74) drops after 52 weeks high (105.26). It is -10.9% lower than 52 week high (105.26) 119 days ago, and 14.9% higher than 52 week low (81.6) 196 days ago. [800.0 DP 2026-06-22]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (641.6) drops after 2 years high (727.59). It is 66.2% higher than previous year high (386.07) 524 days ago, and 140.2% higher than previous year low (267.12) 476 days ago. Dividend stock. [800.0 DP 2026-07-28]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (647.83) drops after 2 years high (727.59). It is 67.8% higher than previous year high (386.07) 512 days ago, and 142.5% higher than previous year low (267.12) 464 days ago. Dividend stock. [800.0 DP 2026-07-16]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (727.59). 52 weeks high is 727.59. Previous year low is 266.63, and 52 weeks low is 324.2. It is 88.5% higher than previous year high (386.07) 491 days ago, and 172.9% higher than previous year low (266.63) 720 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (724.93). 52 weeks high is 724.93. Previous year low is 266.63, and 52 weeks low is 316.34. It is 87.8% higher than previous year high (386.07) 488 days ago, and 171.9% higher than previous year low (266.63) 717 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (717.78). 52 weeks high is 717.78. Previous year low is 266.63, and 52 weeks low is 314.26. It is 85.9% higher than previous year high (386.07) 483 days ago, and 169.2% higher than previous year low (266.63) 712 days ago. Dividend stock. [750.0 HI 2026-06-17]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (130.58). 52 weeks high is 130.58. Previous year low is 92.66, and 52 weeks low is 90.91. It is 8.2% higher than previous year high (120.64) 675 days ago, and 43.6% higher than 52 week low (90.91) 241 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (129.03). 52 weeks high is 129.03. Previous year low is 92.66, and 52 weeks low is 90.91. It is 4.9% higher than previous year high (123.04) 730 days ago, and 41.9% higher than 52 week low (90.91) 235 days ago. Dividend stock. [750.0 HI 2026-07-17]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (128.22). 52 weeks high is 128.22. Previous year low is 92.66, and 52 weeks low is 90.91. It is 3.7% higher than previous year high (123.65) 730 days ago, and 41.0% higher than 52 week low (90.91) 234 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (125.31). 52 weeks high is 125.31. Previous year low is 92.66, and 52 weeks low is 90.91. It is 1.3% higher than previous year high (123.65) 727 days ago, and 37.8% higher than 52 week low (90.91) 231 days ago. Dividend stock. [750.0 HI 2026-07-13]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (124.4). 52 weeks high is 124.4. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 724 days ago, and 36.8% higher than 52 week low (90.91) 228 days ago. Dividend stock. [750.0 HI 2026-07-10]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (124.34). 52 weeks high is 124.34. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 723 days ago, and 36.8% higher than 52 week low (90.91) 227 days ago. Dividend stock. [750.0 HI 2026-07-09]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (122.78). It is -0.7% lower than previous year high (123.65), and 35.1% higher than 52 weeks low (90.91) 225 days ago. Dividend stock. [700.0 HI 2026-07-07]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.66). It is -1.6% lower than previous year high (123.65), and 33.8% higher than 52 weeks low (90.91) 224 days ago. Dividend stock. [700.0 HI 2026-07-06]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.56). It is -1.7% lower than previous year high (123.65), and 33.7% higher than 52 weeks low (90.91) 220 days ago. Dividend stock. [700.0 HI 2026-07-02]
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (200.1) rebounds after 52 weeks low (176.1). It is -9.4% lower than previous year high (220.91) 371 days ago, and 52.3% higher than previous year low (131.42) 703 days ago. [800.0 RB 2026-07-09]
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (194.62) rebounds after 52 weeks low (176.1). It is -7.2% lower than previous year high (209.82) 481 days ago, and 48.1% higher than previous year low (131.42) 679 days ago. [800.0 RB 2026-06-15]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.81). 52 weeks low is 14.81. Previous year high is 32.33, and 52 weeks high is 33.53. [750.0 LO 2026-09-08]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (16.69) rebounds after 2 years low (15.15). It is 10.2% higher than 52 week low (15.15) 81 days ago, and -47.0% lower than previous year high (31.49) 403 days ago. [800.0 RB 2026-08-25]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (16.78) rebounds after 2 years low (15.15). It is 10.8% higher than 52 week low (15.15) 60 days ago, and -46.7% lower than previous year high (31.49) 382 days ago. [800.0 RB 2026-08-04]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (17.25) rebounds after 2 years low (15.15). It is 13.9% higher than 52 week low (15.15) 6 days ago, and -39.6% lower than previous year high (28.54) 371 days ago. [800.0 RB 2026-06-11]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 35.7% (259.23) over last 20 days. It rises on average 11.9% per week. It is -2.6% lower than 52 week high (266.23) 249 days ago, and 72.7% higher than 52 week low (150.12) 74 days ago. [635.0 3W 2026-09-04]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 34.8% (264.43) over last 20 days. It rises on average 11.6% per week. It is -0.7% lower than 52 week high (266.23) 248 days ago, and 76.1% higher than 52 week low (150.12) 73 days ago. [634.0 3W 2026-09-03]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 33.5% (258.11) over last 20 days. It rises on average 11.2% per week. It is -3.0% lower than 52 week high (266.23) 246 days ago, and 71.9% higher than 52 week low (150.12) 71 days ago. [633.0 3W 2026-09-01]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 30.4% (257.54) over last 20 days. It rises on average 10.1% per week. It is -3.3% lower than 52 week high (266.23) 245 days ago, and 71.6% higher than 52 week low (150.12) 70 days ago. [630.0 3W 2026-08-31]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 30.8% (252.05) over last 20 days. It rises on average 10.3% per week. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago. [630.0 3W 2026-08-27]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 22.6% (252.05) since previous day. Volume rises 278.3%. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago. [600.0 DR 2026-08-27]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (173.6) rebounds after 2 years low (150.12). It is 15.6% higher than 52 week low (150.12) 35 days ago, and -35.8% lower than 52 week high (270.25) 364 days ago. [800.0 RB 2026-07-27]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (171.22) rebounds after 2 years low (150.12). It is 14.1% higher than 52 week low (150.12) 21 days ago, and -36.6% lower than 52 week high (270.25) 350 days ago. [800.0 RB 2026-07-13]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (166.11) rebounds after 2 years low (150.12). It is 10.7% higher than 52 week low (150.12) 10 days ago, and -39.3% lower than 52 week high (273.65) 359 days ago. [800.0 RB 2026-07-02]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (150.12). 52 weeks low is 150.12. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-22]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (151.78). 52 weeks low is 151.78. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-18]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (155.02). 52 weeks low is 155.02. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-17]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (161.71). 52 weeks low is 161.71. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-16]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.19). 52 weeks high is 33.19. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.8% higher than previous year high (18.36) 701 days ago, and 213.7% higher than previous year low (10.58) 518 days ago. Dividend stock. [750.0 HI 2026-09-08]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.13). 52 weeks high is 33.13. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.4% higher than previous year high (18.36) 694 days ago, and 213.1% higher than previous year low (10.58) 511 days ago. Dividend stock. [750.0 HI 2026-09-01]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.93). 52 weeks high is 32.93. Previous year low is 10.58, and 52 weeks low is 15.85. It is 70.8% higher than previous year high (19.28) 725 days ago, and 211.2% higher than previous year low (10.58) 500 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.52). 52 weeks high is 32.52. Previous year low is 10.58, and 52 weeks low is 14.86. It is 66.8% higher than previous year high (19.5) 729 days ago, and 207.4% higher than previous year low (10.58) 497 days ago. Dividend stock. [750.0 HI 2026-08-18]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.13). 52 weeks high is 32.13. Previous year low is 10.58, and 52 weeks low is 14.86. It is 64.8% higher than previous year high (19.5) 728 days ago, and 203.7% higher than previous year low (10.58) 496 days ago. Dividend stock. [750.0 HI 2026-08-17]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (27.73) drops after 2 years high (31.8). It is 39.6% higher than previous year high (19.87) 720 days ago, and 162.1% higher than previous year low (10.58) 484 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (28.04) drops after 2 years high (31.8). It is 39.3% higher than previous year high (20.13) 726 days ago, and 165.0% higher than previous year low (10.58) 475 days ago. Dividend stock. [800.0 DP 2026-07-27]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.44) rebounds after 2 years low (60.19). It is 17.0% higher than 52 week low (60.19) 27 days ago, and -81.9% lower than previous year high (390.17) 384 days ago. [800.0 RB 2026-08-19]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (68.03) rebounds after 2 years low (60.19). It is 13.0% higher than 52 week low (60.19) 12 days ago, and -82.6% lower than previous year high (390.17) 369 days ago. [800.0 RB 2026-08-04]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (66.32) rebounds after 2 years low (60.19). It is 10.2% higher than 52 week low (60.19) 6 days ago, and -81.4% lower than previous year high (357.32) 387 days ago. [800.0 RB 2026-07-29]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (60.19). 52 weeks low is 60.19. Previous year high is 357.32, and 52 weeks high is 478.45. [750.0 LO 2026-07-23]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.38) rebounds after 2 years low (62.35). It is 12.9% higher than 52 week low (62.35) 18 days ago, and -80.3% lower than previous year high (357.32) 372 days ago. [800.0 RB 2026-07-14]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (68.6) rebounds after 2 years low (62.35). It is 10.0% higher than 52 week low (62.35) 6 days ago, and -80.3% lower than previous year high (348.33) 364 days ago. [800.0 RB 2026-07-02]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (62.35). 52 weeks low is 62.35. Previous year high is 345.64, and 52 weeks high is 478.45. [750.0 LO 2026-06-26]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (62.86). 52 weeks low is 62.86. Previous year high is 345.64, and 52 weeks high is 478.45. [750.0 LO 2026-06-17]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -10.3% (62.86) since previous day. Volume rises 139.0%. [600.0 DD 2026-06-17]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.04) rebounds after 2 years low (63.35). It is 10.6% higher than 52 week low (63.35) 28 days ago, and -79.7% lower than previous year high (345.64) 377 days ago. [800.0 RB 2026-06-16]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (99.12) drops after 2 years high (110.6). It is 41.2% higher than previous year high (70.18) 483 days ago, and 126.4% higher than previous year low (43.78) 594 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (110.6). 52 weeks high is 110.6. Previous year low is 43.78, and 52 weeks low is 58.75. It is 57.6% higher than previous year high (70.18) 468 days ago, and 152.6% higher than previous year low (43.78) 579 days ago. Dividend stock. [750.0 HI 2026-07-21]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (107.61). 52 weeks high is 107.61. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.3% higher than previous year high (70.18) 467 days ago, and 145.8% higher than previous year low (43.78) 578 days ago. Dividend stock. [750.0 HI 2026-07-20]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (107.47). 52 weeks high is 107.47. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.1% higher than previous year high (70.18) 464 days ago, and 145.5% higher than previous year low (43.78) 575 days ago. Dividend stock. [750.0 HI 2026-07-17]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (106.5). 52 weeks high is 106.5. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.8% higher than previous year high (70.18) 463 days ago, and 143.3% higher than previous year low (43.78) 574 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (106.18). 52 weeks high is 106.18. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.3% higher than previous year high (70.18) 461 days ago, and 142.5% higher than previous year low (43.78) 572 days ago. Dividend stock. [750.0 HI 2026-07-14]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (105.9). 52 weeks high is 105.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 50.9% higher than previous year high (70.18) 460 days ago, and 141.9% higher than previous year low (43.78) 571 days ago. Dividend stock. [750.0 HI 2026-07-13]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (104.81). 52 weeks high is 104.81. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.3% higher than previous year high (70.18) 448 days ago, and 139.4% higher than previous year low (43.78) 559 days ago. Dividend stock. [750.0 HI 2026-07-01]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (104.66). 52 weeks high is 104.66. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.1% higher than previous year high (70.18) 442 days ago, and 139.1% higher than previous year low (43.78) 553 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (101.96). 52 weeks high is 101.96. Previous year low is 43.78, and 52 weeks low is 58.75. It is 45.3% higher than previous year high (70.18) 429 days ago, and 132.9% higher than previous year low (43.78) 540 days ago. Dividend stock. [750.0 HI 2026-06-12]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (100.48). 52 weeks high is 100.48. Previous year low is 43.78, and 52 weeks low is 58.75. It is 43.2% higher than previous year high (70.18) 428 days ago, and 129.5% higher than previous year low (43.78) 539 days ago. Dividend stock. [750.0 HI 2026-06-11]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (211.78). 52 weeks high is 211.78. Previous year low is 133.73, and 52 weeks low is 146.75. It is 25.7% higher than previous year high (168.51) 519 days ago, and 58.4% higher than previous year low (133.73) 499 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (186.41) drops after 2 years high (211.15). It is 10.6% higher than previous year high (168.51) 491 days ago, and 39.4% higher than previous year low (133.73) 471 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (190.0) drops after 2 years high (211.15). It is 12.8% higher than previous year high (168.51) 482 days ago, and 42.1% higher than previous year low (133.73) 462 days ago. Dividend stock. [800.0 DP 2026-07-27]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (35.05). 52 weeks high is 35.05. Previous year low is 12.37, and 52 weeks low is 16.13. It is 46.4% higher than previous year high (23.94) 666 days ago, and 183.3% higher than previous year low (12.37) 718 days ago. Dividend stock. [750.0 HI 2026-09-08]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (34.71). 52 weeks high is 34.71. Previous year low is 12.37, and 52 weeks low is 16.13. It is 45.0% higher than previous year high (23.94) 662 days ago, and 180.6% higher than previous year low (12.37) 714 days ago. Dividend stock. [750.0 HI 2026-09-04]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (34.01). 52 weeks high is 34.01. Previous year low is 12.37, and 52 weeks low is 16.13. It is 42.1% higher than previous year high (23.94) 648 days ago, and 174.9% higher than previous year low (12.37) 700 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (33.92). 52 weeks high is 33.92. Previous year low is 12.37, and 52 weeks low is 16.13. It is 41.7% higher than previous year high (23.94) 638 days ago, and 174.2% higher than previous year low (12.37) 690 days ago. Dividend stock. [750.0 HI 2026-08-11]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (33.0). 52 weeks high is 33.0. Previous year low is 12.37, and 52 weeks low is 16.13. It is 37.8% higher than previous year high (23.94) 637 days ago, and 166.8% higher than previous year low (12.37) 689 days ago. Dividend stock. [750.0 HI 2026-08-10]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.27). 52 weeks high is 32.27. Previous year low is 12.26, and 52 weeks low is 16.13. It is 34.8% higher than previous year high (23.94) 634 days ago, and 163.2% higher than previous year low (12.26) 730 days ago. Dividend stock. [750.0 HI 2026-08-07]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.24). 52 weeks high is 32.24. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.7% higher than previous year high (23.94) 633 days ago, and 164.5% higher than previous year low (12.19) 730 days ago. Dividend stock. [750.0 HI 2026-08-06]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.18). 52 weeks high is 32.18. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.4% higher than previous year high (23.94) 618 days ago, and 164.0% higher than previous year low (12.19) 715 days ago. Dividend stock. [750.0 HI 2026-07-22]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.08). 52 weeks high is 32.08. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.0% higher than previous year high (23.94) 617 days ago, and 163.2% higher than previous year low (12.19) 714 days ago. Dividend stock. [750.0 HI 2026-07-21]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.89). 52 weeks high is 31.89. Previous year low is 12.19, and 52 weeks low is 16.13. It is 33.2% higher than previous year high (23.94) 606 days ago, and 161.6% higher than previous year low (12.19) 703 days ago. Dividend stock. [750.0 HI 2026-07-10]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.28). 52 weeks high is 31.28. Previous year low is 12.19, and 52 weeks low is 16.13. It is 30.7% higher than previous year high (23.94) 605 days ago, and 156.6% higher than previous year low (12.19) 702 days ago. Dividend stock. [750.0 HI 2026-07-09]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.03). 52 weeks high is 31.03. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.6% higher than previous year high (23.94) 598 days ago, and 154.6% higher than previous year low (12.19) 695 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.01). 52 weeks high is 31.01. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.5% higher than previous year high (23.94) 597 days ago, and 154.4% higher than previous year low (12.19) 694 days ago. Dividend stock. [750.0 HI 2026-07-01]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (30.77). 52 weeks high is 30.77. Previous year low is 12.05, and 52 weeks low is 16.13. It is 28.5% higher than previous year high (23.94) 592 days ago, and 155.4% higher than previous year low (12.05) 730 days ago. Dividend stock. [750.0 HI 2026-06-26]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.8). 52 weeks high is 29.8. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.5% higher than previous year high (23.94) 590 days ago, and 160.5% higher than previous year low (11.44) 730 days ago. Dividend stock. [750.0 HI 2026-06-24]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.73). 52 weeks high is 29.73. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.2% higher than previous year high (23.94) 589 days ago, and 159.9% higher than previous year low (11.44) 729 days ago. Dividend stock. [750.0 HI 2026-06-23]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 36.9% (29.73) over last 20 days. It rises on average 12.3% per week. Dividend stock. [636.0 3W 2026-06-23]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.65). 52 weeks high is 29.65. Previous year low is 11.44, and 52 weeks low is 16.13. It is 23.9% higher than previous year high (23.94) 588 days ago, and 159.2% higher than previous year low (11.44) 728 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 38.9% (29.65) over last 20 days. It rises on average 13.0% per week. Dividend stock. [638.0 3W 2026-06-22]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (28.9). 52 weeks high is 28.9. Previous year low is 11.31, and 52 weeks low is 16.13. It is 20.7% higher than previous year high (23.94) 584 days ago, and 155.5% higher than previous year low (11.31) 730 days ago. Dividend stock. [750.0 HI 2026-06-18]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 37.1% (28.9) over last 20 days. It rises on average 12.4% per week. Dividend stock. [637.0 3W 2026-06-18]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (28.17). 52 weeks high is 28.17. Previous year low is 11.31, and 52 weeks low is 16.13. It is 17.7% higher than previous year high (23.94) 583 days ago, and 149.1% higher than previous year low (11.31) 729 days ago. Dividend stock. [750.0 HI 2026-06-17]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.88). 52 weeks high is 27.88. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.5% higher than previous year high (23.94) 582 days ago, and 146.5% higher than previous year low (11.31) 728 days ago. Dividend stock. [750.0 HI 2026-06-16]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 31.6% (27.88) over last 20 days. It rises on average 10.5% per week. Dividend stock. [631.0 3W 2026-06-16]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.77). 52 weeks high is 27.77. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.0% higher than previous year high (23.94) 581 days ago, and 145.5% higher than previous year low (11.31) 727 days ago. Dividend stock. [750.0 HI 2026-06-15]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 31.1% (27.77) over last 20 days. It rises on average 10.4% per week. Dividend stock. [631.0 3W 2026-06-15]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.1). 52 weeks high is 27.1. Previous year low is 11.31, and 52 weeks low is 16.13. It is 13.2% higher than previous year high (23.94) 578 days ago, and 139.6% higher than previous year low (11.31) 724 days ago. Dividend stock. [750.0 HI 2026-06-12]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (26.85). 52 weeks high is 26.85. Previous year low is 11.31, and 52 weeks low is 16.13. It is 12.2% higher than previous year high (23.94) 577 days ago, and 137.4% higher than previous year low (11.31) 723 days ago. Dividend stock. [750.0 HI 2026-06-11]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (698.37). 52 weeks high is 698.37. Previous year low is 381.56, and 52 weeks low is 439.11. It is 31.4% higher than previous year high (531.48) 474 days ago, and 83.0% higher than previous year low (381.56) 726 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (676.08). 52 weeks high is 676.08. Previous year low is 381.56, and 52 weeks low is 439.11. It is 27.2% higher than previous year high (531.48) 473 days ago, and 77.2% higher than previous year low (381.56) 725 days ago. Dividend stock. [750.0 HI 2026-09-01]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (588.72) drops after 2 years high (662.49). It is 10.8% higher than previous year high (531.48) 459 days ago, and 58.0% higher than previous year low (372.59) 728 days ago. Dividend stock. [800.0 DP 2026-08-18]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (592.67) drops after 2 years high (662.49). It is 11.5% higher than previous year high (531.48) 441 days ago, and 71.9% higher than previous year low (344.84) 725 days ago. Dividend stock. [800.0 DP 2026-07-31]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (586.0) drops after 2 years high (662.49). It is 10.3% higher than previous year high (531.48) 430 days ago, and 69.9% higher than previous year low (344.84) 714 days ago. Dividend stock. [800.0 DP 2026-07-20]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (592.9) drops after 2 years high (662.49). It is 11.6% higher than previous year high (531.48) 419 days ago, and 71.9% higher than previous year low (344.84) 703 days ago. Dividend stock. [800.0 DP 2026-07-09]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (591.94) drops after 2 years high (662.49). It is 11.4% higher than previous year high (531.48) 403 days ago, and 71.7% higher than previous year low (344.84) 687 days ago. Dividend stock. [800.0 DP 2026-06-23]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (82.16) rebounds after 2 years low (72.47). It is 13.4% higher than 52 week low (72.47) 100 days ago, and -28.8% lower than 52 week high (115.33) 314 days ago. [800.0 RB 2026-07-02]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (82.24) rebounds after 2 years low (72.47). It is 13.5% higher than 52 week low (72.47) 91 days ago, and -28.7% lower than 52 week high (115.33) 305 days ago. [800.0 RB 2026-06-23]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (80.45) rebounds after 2 years low (72.47). It is 11.0% higher than 52 week low (72.47) 86 days ago, and -30.2% lower than 52 week high (115.33) 300 days ago. [800.0 RB 2026-06-18]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (147.39) rebounds after 52 weeks low (132.53). It is -19.9% lower than 52 week high (184.04) 354 days ago, and 28.1% higher than previous year low (115.1) 507 days ago. [800.0 RB 2026-08-28]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (151.86) rebounds after 52 weeks low (132.53). It is -17.5% lower than 52 week high (184.04) 345 days ago, and 31.9% higher than previous year low (115.1) 498 days ago. [800.0 RB 2026-08-19]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (146.66) rebounds after 52 weeks low (132.53). It is -20.3% lower than 52 week high (184.04) 329 days ago, and 27.4% higher than previous year low (115.1) 482 days ago. [800.0 RB 2026-08-03]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (146.76) rebounds after 52 weeks low (132.53). It is -20.3% lower than 52 week high (184.04) 319 days ago, and 27.5% higher than previous year low (115.1) 472 days ago. [800.0 RB 2026-07-24]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (164.23) drops after 52 weeks high (184.04). It is -10.8% lower than 52 week high (184.04) 294 days ago, and 42.7% higher than previous year low (115.1) 447 days ago. [800.0 DP 2026-06-29]
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (215.11) drops after 52 weeks high (242.05). It is -11.1% lower than 52 week high (242.05) 215 days ago, and 32.9% higher than 52 week low (161.91) 101 days ago. [800.0 DP 2026-08-24]
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp drops -11.0% (179.01) since previous day. Volume rises 353.3%. It is 10.6% higher than 52 week low (161.91) 67 days ago, and -26.0% lower than 52 week high (242.05) 181 days ago. [600.0 DD 2026-07-21]
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (178.19) rebounds after 2 years low (161.91). It is 10.1% higher than 52 week low (161.91) 38 days ago, and -26.4% lower than 52 week high (242.05) 152 days ago. [800.0 RB 2026-06-22]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (105.31) drops after 52 weeks high (118.84). It is -11.4% lower than 52 week high (118.84) 361 days ago, and 28.9% higher than previous year low (81.72) 514 days ago. [800.0 DP 2026-09-04]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (106.22) drops after 52 weeks high (118.84). It is -10.6% lower than 52 week high (118.84) 358 days ago, and 30.0% higher than previous year low (81.72) 511 days ago. [800.0 DP 2026-09-01]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (106.82) drops after 52 weeks high (118.84). It is -10.1% lower than 52 week high (118.84) 353 days ago, and 30.7% higher than previous year low (81.72) 506 days ago. [800.0 DP 2026-08-27]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (101.76) rebounds after 52 weeks low (92.42). It is -14.4% lower than 52 week high (118.86) 348 days ago, and 24.5% higher than previous year low (81.72) 484 days ago. [800.0 RB 2026-08-05]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (103.89) rebounds after 52 weeks low (92.42). It is -13.1% lower than previous year high (119.52) 372 days ago, and 27.1% higher than previous year low (81.72) 436 days ago. [800.0 RB 2026-06-18]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (101.69) rebounds after 52 weeks low (92.42). It is -14.9% lower than previous year high (119.52) 369 days ago, and 24.4% higher than previous year low (81.72) 433 days ago. [800.0 RB 2026-06-15]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (329.67) rebounds after 2 years low (283.03). It is 16.5% higher than 52 week low (283.03) 23 days ago, and -32.1% lower than 52 week high (485.53) 356 days ago. [800.0 RB 2026-07-16]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (313.14) rebounds after 2 years low (283.03). It is 10.6% higher than 52 week low (283.03) 14 days ago, and -35.5% lower than 52 week high (485.53) 347 days ago. [800.0 RB 2026-07-07]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (311.66) rebounds after 2 years low (283.03). It is 10.1% higher than 52 week low (283.03) 9 days ago, and -35.8% lower than 52 week high (485.53) 342 days ago. [800.0 RB 2026-07-02]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (283.03). 52 weeks low is 283.03. Previous year high is 533.42, and 52 weeks high is 485.53. [750.0 LO 2026-06-23]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (295.11). 52 weeks low is 295.11. Previous year high is 533.42, and 52 weeks high is 485.53. [750.0 LO 2026-06-22]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (188.69) drops after 2 years high (240.96). It is 6.4% higher than previous year high (177.35) 547 days ago, and 81.7% higher than 52 week low (103.87) 203 days ago. [800.0 DP 2026-08-05]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc drops -17.2% (188.69) since previous day. Volume rises 46.2%. It is 6.4% higher than previous year high (177.35) 547 days ago, and 81.7% higher than 52 week low (103.87) 203 days ago. [600.0 DD 2026-08-05]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (240.96). 52 weeks high is 240.96. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.9% higher than previous year high (177.35) 540 days ago, and 132.0% higher than 52 week low (103.87) 196 days ago. [750.0 HI 2026-07-29]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (239.46). 52 weeks high is 239.46. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.0% higher than previous year high (177.35) 539 days ago, and 130.5% higher than 52 week low (103.87) 195 days ago. [750.0 HI 2026-07-28]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (237.28). 52 weeks high is 237.28. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.8% higher than previous year high (177.35) 532 days ago, and 128.4% higher than 52 week low (103.87) 188 days ago. [750.0 HI 2026-07-21]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (236.97). 52 weeks high is 236.97. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.6% higher than previous year high (177.35) 528 days ago, and 128.1% higher than 52 week low (103.87) 184 days ago. [750.0 HI 2026-07-17]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (235.71). 52 weeks high is 235.71. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.9% higher than previous year high (177.35) 517 days ago, and 126.9% higher than 52 week low (103.87) 173 days ago. [750.0 HI 2026-07-06]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (234.91). 52 weeks high is 234.91. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.5% higher than previous year high (177.35) 513 days ago, and 126.2% higher than 52 week low (103.87) 169 days ago. [750.0 HI 2026-07-02]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (228.03). 52 weeks high is 228.03. Previous year low is 133.5, and 52 weeks low is 103.87. It is 28.6% higher than previous year high (177.35) 512 days ago, and 119.5% higher than 52 week low (103.87) 168 days ago. [750.0 HI 2026-07-01]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (222.48). 52 weeks high is 222.48. Previous year low is 133.5, and 52 weeks low is 103.87. It is 25.4% higher than previous year high (177.35) 511 days ago, and 114.2% higher than 52 week low (103.87) 167 days ago. [750.0 HI 2026-06-30]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (219.7). 52 weeks high is 219.7. Previous year low is 133.5, and 52 weeks low is 103.87. It is 23.9% higher than previous year high (177.35) 510 days ago, and 111.5% higher than 52 week low (103.87) 166 days ago. [750.0 HI 2026-06-29]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (217.04). 52 weeks high is 217.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 22.4% higher than previous year high (177.35) 507 days ago, and 109.0% higher than 52 week low (103.87) 163 days ago. [750.0 HI 2026-06-26]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (213.36). 52 weeks high is 213.36. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.3% higher than previous year high (177.35) 506 days ago, and 105.4% higher than 52 week low (103.87) 162 days ago. [750.0 HI 2026-06-25]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (213.04). 52 weeks high is 213.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.1% higher than previous year high (177.35) 505 days ago, and 105.1% higher than 52 week low (103.87) 161 days ago. [750.0 HI 2026-06-24]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (210.93). 52 weeks high is 210.93. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.9% higher than previous year high (177.35) 504 days ago, and 103.1% higher than 52 week low (103.87) 160 days ago. [750.0 HI 2026-06-23]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (210.58). 52 weeks high is 210.58. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.7% higher than previous year high (177.35) 498 days ago, and 102.7% higher than 52 week low (103.87) 154 days ago. [750.0 HI 2026-06-17]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (209.75). 52 weeks high is 209.75. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.3% higher than previous year high (177.35) 496 days ago, and 101.9% higher than 52 week low (103.87) 152 days ago. [750.0 HI 2026-06-15]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (208.66). 52 weeks high is 208.66. Previous year low is 133.5, and 52 weeks low is 103.87. It is 17.7% higher than previous year high (177.35) 493 days ago, and 100.9% higher than 52 week low (103.87) 149 days ago. [750.0 HI 2026-06-12]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (203.83). 52 weeks high is 203.83. Previous year low is 133.5, and 52 weeks low is 103.87. It is 14.9% higher than previous year high (177.35) 492 days ago, and 96.2% higher than 52 week low (103.87) 148 days ago. [750.0 HI 2026-06-11]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (276.26) drops after 2 years high (308.35). It is -2.0% lower than previous year high (281.83) 365 days ago, and 22.4% higher than previous year low (225.65) 492 days ago. Dividend stock. [800.0 DP 2026-08-13]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (271.38) rebounds after 52 weeks low (245.73). It is -1.0% lower than previous year high (274.09) 389 days ago, and 20.3% higher than previous year low (225.65) 475 days ago. Dividend stock. [800.0 RB 2026-07-27]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (275.71) rebounds after 52 weeks low (245.73). It is 0.6% higher than previous year high (274.09) 378 days ago, and 22.2% higher than previous year low (225.65) 464 days ago. Dividend stock. [800.0 RB 2026-07-16]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (274.12) drops after 2 years high (308.35). It is 0.0% higher than previous year high (274.09) 370 days ago, and 21.5% higher than previous year low (225.65) 456 days ago. Dividend stock. [800.0 DP 2026-07-08]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (276.29) rebounds after 52 weeks low (245.73). It is 2.0% higher than previous year high (270.95) 377 days ago, and 22.4% higher than previous year low (225.65) 442 days ago. Dividend stock. [800.0 RB 2026-06-24]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (273.87) rebounds after 52 weeks low (245.73). It is 1.1% higher than previous year high (270.95) 369 days ago, and 21.4% higher than previous year low (225.65) 434 days ago. Dividend stock. [800.0 RB 2026-06-16]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (172.54) rebounds after 2 years low (151.93). It is 13.6% higher than 52 week low (151.93) 29 days ago, and -34.2% lower than 52 week high (262.33) 310 days ago. [800.0 RB 2026-07-24]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (171.61) rebounds after 2 years low (151.93). It is 13.0% higher than 52 week low (151.93) 20 days ago, and -34.8% lower than 52 week high (263.09) 362 days ago. [800.0 RB 2026-07-15]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (172.61) rebounds after 2 years low (151.93). It is 13.6% higher than 52 week low (151.93) 18 days ago, and -34.4% lower than 52 week high (263.09) 360 days ago. [800.0 RB 2026-07-13]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (172.07) rebounds after 2 years low (151.93). It is 13.3% higher than 52 week low (151.93) 7 days ago, and -35.2% lower than 52 week high (265.73) 358 days ago. [800.0 RB 2026-07-02]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 2 years low (151.93). 52 weeks low is 151.93. Previous year high is 307.13, and 52 weeks high is 265.73. [750.0 LO 2026-06-25]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 2 years low (152.53). 52 weeks low is 152.53. Previous year high is 307.13, and 52 weeks high is 265.73. [750.0 LO 2026-06-23]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 2 years low (153.49). 52 weeks low is 153.49. Previous year high is 307.13, and 52 weeks high is 265.73. [750.0 LO 2026-06-22]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 2 years low (153.93). 52 weeks low is 153.93. Previous year high is 307.13, and 52 weeks high is 265.73. [750.0 LO 2026-06-18]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc is at 2 years low (154.84). 52 weeks low is 154.84. Previous year high is 307.13, and 52 weeks high is 265.73. [750.0 LO 2026-06-17]
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (375.98) drops after 52 weeks high (426.79). It is -11.9% lower than 52 week high (426.79) 15 days ago, and 36.9% higher than 52 week low (274.66) 362 days ago. [800.0 DP 2026-07-29]
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (379.31) drops after 52 weeks high (426.79). It is -11.1% lower than 52 week high (426.79) 9 days ago, and 38.1% higher than 52 week low (274.66) 356 days ago. [800.0 DP 2026-07-23]
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc (372.85) drops after 52 weeks high (426.79). It is -12.6% lower than 52 week high (426.79) 2 days ago, and 35.7% higher than 52 week low (274.66) 349 days ago. [800.0 DP 2026-07-16]
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 52 week high (426.79). It is -24.1% lower than previous year high (562.29), and 55.4% higher than 52 weeks low (274.66) 347 days ago. [700.0 HI 2026-07-14]
(NYSE:ELV) tradingview.com macrotrends.net finviz.com Elevance Health Inc is at 52 week high (425.17). It is -24.4% lower than previous year high (562.29), and 54.8% higher than 52 weeks low (274.66) 346 days ago. [700.0 HI 2026-07-13]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (72.69) drops after 52 weeks high (81.36). It is -10.7% lower than 52 week high (81.36) 194 days ago, and 29.0% higher than 52 week low (56.37) 277 days ago. [800.0 DP 2026-08-24]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (73.0) drops after 52 weeks high (81.36). It is -10.3% lower than 52 week high (81.36) 188 days ago, and 29.5% higher than 52 week low (56.37) 271 days ago. [800.0 DP 2026-08-18]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (72.54) drops after 52 weeks high (81.36). It is -10.8% lower than 52 week high (81.36) 182 days ago, and 28.7% higher than 52 week low (56.37) 265 days ago. [800.0 DP 2026-08-12]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company (73.28) drops after 52 weeks high (81.56). It is -10.2% lower than 52 week high (81.56) 341 days ago, and 30.0% higher than 52 week low (56.37) 208 days ago. [800.0 DP 2026-06-16]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (402.78) drops after 2 years high (459.96). It is 2.6% higher than previous year high (392.76) 396 days ago, and 63.4% higher than previous year low (246.52) 511 days ago. [800.0 DP 2026-08-28]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (408.67) drops after 2 years high (459.96). It is 4.1% higher than previous year high (392.76) 392 days ago, and 65.8% higher than previous year low (246.52) 507 days ago. [800.0 DP 2026-08-24]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (459.96). 52 weeks high is 459.96. Previous year low is 246.52, and 52 weeks low is 315.82. It is 17.1% higher than previous year high (392.76) 380 days ago, and 86.6% higher than previous year low (246.52) 495 days ago. [750.0 HI 2026-08-12]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (459.29). 52 weeks high is 459.29. Previous year low is 246.52, and 52 weeks low is 315.82. It is 16.9% higher than previous year high (392.76) 379 days ago, and 86.3% higher than previous year low (246.52) 494 days ago. [750.0 HI 2026-08-11]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (448.68). 52 weeks high is 448.68. Previous year low is 246.52, and 52 weeks low is 315.82. It is 14.2% higher than previous year high (392.76) 375 days ago, and 82.0% higher than previous year low (246.52) 490 days ago. [750.0 HI 2026-08-07]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (448.19). 52 weeks high is 448.19. Previous year low is 246.52, and 52 weeks low is 315.82. It is 14.1% higher than previous year high (392.76) 374 days ago, and 81.8% higher than previous year low (246.52) 489 days ago. [750.0 HI 2026-08-06]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (447.28). 52 weeks high is 447.28. Previous year low is 246.52, and 52 weeks low is 315.82. It is 13.9% higher than previous year high (392.76) 373 days ago, and 81.4% higher than previous year low (246.52) 488 days ago. [750.0 HI 2026-08-05]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (444.77). 52 weeks high is 444.77. Previous year low is 246.52, and 52 weeks low is 315.82. It is 13.2% higher than previous year high (392.76) 372 days ago, and 80.4% higher than previous year low (246.52) 487 days ago. [750.0 HI 2026-08-04]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (438.23). 52 weeks high is 438.23. Previous year low is 246.52, and 52 weeks low is 315.82. It is 11.6% higher than previous year high (392.76) 371 days ago, and 77.8% higher than previous year low (246.52) 486 days ago. [750.0 HI 2026-08-03]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (386.26) drops after 2 years high (435.78). It is -1.7% lower than previous year high (392.76) 365 days ago, and 56.7% higher than previous year low (246.52) 480 days ago. [800.0 DP 2026-07-28]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc is at 2 years high (435.78). 52 weeks high is 435.78. Previous year low is 246.52, and 52 weeks low is 315.82. It is 15.4% higher than previous year high (377.52) 565 days ago, and 76.8% higher than previous year low (246.52) 444 days ago. [750.0 HI 2026-06-22]
(NYSE:FND) tradingview.com macrotrends.net finviz.com Floor & Decor Holdings Inc - Class A (47.95) rebounds after 2 years low (43.49). It is 10.3% higher than 52 week low (43.49) 110 days ago, and -47.0% lower than 52 week high (90.42) 356 days ago. [800.0 RB 2026-09-02]
(NYSE:FND) tradingview.com macrotrends.net finviz.com Floor & Decor Holdings Inc - Class A rises 10.6% (56.94) since previous day. Volume rises 80.6%. It is 30.9% higher than 52 week low (43.49) 40 days ago, and -37.0% lower than 52 week high (90.42) 286 days ago. [600.0 DR 2026-06-24]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (342.73) drops after 2 years high (381.22). It is 22.6% higher than previous year high (279.63) 380 days ago, and 114.3% higher than previous year low (159.95) 617 days ago. Dividend stock. [800.0 DP 2026-08-27]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (341.84) drops after 2 years high (381.22). It is 22.2% higher than previous year high (279.63) 377 days ago, and 113.7% higher than previous year low (159.95) 614 days ago. Dividend stock. [800.0 DP 2026-08-24]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (381.22). 52 weeks high is 381.22. Previous year low is 158.36, and 52 weeks low is 265.93. It is 38.0% higher than previous year high (276.23) 366 days ago, and 140.7% higher than previous year low (158.36) 730 days ago. Dividend stock. [750.0 HI 2026-08-05]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company (340.7) drops after 2 years high (378.68). It is 28.0% higher than previous year high (266.18) 370 days ago, and 115.1% higher than previous year low (158.36) 715 days ago. Dividend stock. [800.0 DP 2026-07-21]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (378.68). 52 weeks high is 378.68. Previous year low is 156.66, and 52 weeks low is 247.05. It is 47.1% higher than previous year high (257.39) 371 days ago, and 141.7% higher than previous year low (156.66) 719 days ago. Dividend stock. [750.0 HI 2026-07-06]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (377.52). 52 weeks high is 377.52. Previous year low is 156.66, and 52 weeks low is 246.88. It is 46.7% higher than previous year high (257.39) 367 days ago, and 141.0% higher than previous year low (156.66) 715 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (374.94). 52 weeks high is 374.94. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.7% higher than previous year high (257.39) 366 days ago, and 139.3% higher than previous year low (156.66) 714 days ago. Dividend stock. [750.0 HI 2026-07-01]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (373.73). 52 weeks high is 373.73. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 365 days ago, and 138.6% higher than previous year low (156.66) 713 days ago. Dividend stock. [750.0 HI 2026-06-30]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (373.71). 52 weeks high is 373.71. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.2% higher than previous year high (257.39) 364 days ago, and 138.5% higher than previous year low (156.66) 712 days ago. Dividend stock. [750.0 HI 2026-06-29]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (371.36). 52 weeks high is 371.36. Previous year low is 156.66, and 52 weeks low is 244.75. It is 45.3% higher than previous year high (255.63) 384 days ago, and 137.0% higher than previous year low (156.66) 708 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (365.88). 52 weeks high is 365.88. Previous year low is 156.66, and 52 weeks low is 244.75. It is 43.1% higher than previous year high (255.63) 383 days ago, and 133.6% higher than previous year low (156.66) 707 days ago. Dividend stock. [750.0 HI 2026-06-24]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (357.64). 52 weeks high is 357.64. Previous year low is 156.66, and 52 weeks low is 239.37. It is 39.9% higher than previous year high (255.63) 377 days ago, and 128.3% higher than previous year low (156.66) 701 days ago. Dividend stock. [750.0 HI 2026-06-18]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (357.03). 52 weeks high is 357.03. Previous year low is 156.66, and 52 weeks low is 235.89. It is 39.7% higher than previous year high (255.63) 376 days ago, and 127.9% higher than previous year low (156.66) 700 days ago. Dividend stock. [750.0 HI 2026-06-17]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (351.73). 52 weeks high is 351.73. Previous year low is 156.66, and 52 weeks low is 235.75. It is 37.6% higher than previous year high (255.63) 375 days ago, and 124.5% higher than previous year low (156.66) 699 days ago. Dividend stock. [750.0 HI 2026-06-16]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (32.77). It is -7.3% lower than previous year high (35.35), and 147.1% higher than 52 weeks low (13.26) 187 days ago. Dividend stock. [700.0 HI 2026-08-26]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (32.71). It is -7.5% lower than previous year high (35.35), and 146.7% higher than 52 weeks low (13.26) 182 days ago. Dividend stock. [700.0 HI 2026-08-21]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (31.75). It is -10.2% lower than previous year high (35.35), and 139.4% higher than 52 weeks low (13.26) 172 days ago. Dividend stock. [700.0 HI 2026-08-11]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (31.42). It is -11.1% lower than previous year high (35.35), and 137.0% higher than 52 weeks low (13.26) 166 days ago. Dividend stock. [700.0 HI 2026-08-05]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (31.34). It is -11.3% lower than previous year high (35.35), and 136.3% higher than 52 weeks low (13.26) 164 days ago. Dividend stock. [700.0 HI 2026-08-03]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (31.34). It is -11.3% lower than previous year high (35.35), and 136.3% higher than 52 weeks low (13.26) 152 days ago. Dividend stock. [700.0 HI 2026-07-22]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (31.23). It is -11.7% lower than previous year high (35.35), and 135.5% higher than 52 weeks low (13.26) 151 days ago. Dividend stock. [700.0 HI 2026-07-21]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (30.6). It is -13.4% lower than previous year high (35.35), and 130.8% higher than 52 weeks low (13.26) 150 days ago. Dividend stock. [700.0 HI 2026-07-20]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (30.47). It is -13.8% lower than previous year high (35.35), and 129.8% higher than 52 weeks low (13.26) 140 days ago. Dividend stock. [700.0 HI 2026-07-10]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (30.36). It is -14.1% lower than previous year high (35.35), and 129.0% higher than 52 weeks low (13.26) 126 days ago. Dividend stock. [700.0 HI 2026-06-26]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (29.96). It is -15.2% lower than previous year high (35.35), and 125.9% higher than 52 weeks low (13.26) 123 days ago. Dividend stock. [700.0 HI 2026-06-23]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (29.67). It is -16.1% lower than previous year high (35.35), and 123.8% higher than 52 weeks low (13.26) 122 days ago. Dividend stock. [700.0 HI 2026-06-22]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (29.28). It is -17.2% lower than previous year high (35.35), and 120.8% higher than 52 weeks low (13.26) 118 days ago. Dividend stock. [700.0 HI 2026-06-18]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (28.86). It is -18.4% lower than previous year high (35.35), and 117.6% higher than 52 weeks low (13.26) 117 days ago. Dividend stock. [700.0 HI 2026-06-17]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (28.63). It is -19.0% lower than previous year high (35.35), and 115.9% higher than 52 weeks low (13.26) 116 days ago. Dividend stock. [700.0 HI 2026-06-16]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week high (28.62). It is -19.0% lower than previous year high (35.35), and 115.8% higher than 52 weeks low (13.26) 111 days ago. Dividend stock. [700.0 HI 2026-06-11]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (186.02). 52 weeks high is 186.02. Previous year low is 88.81, and 52 weeks low is 130.37. It is 29.8% higher than previous year high (143.27) 373 days ago, and 109.5% higher than previous year low (88.81) 729 days ago. Dividend stock. [750.0 HI 2026-08-06]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (184.76). 52 weeks high is 184.76. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.8% higher than previous year high (133.09) 471 days ago, and 109.5% higher than previous year low (88.2) 729 days ago. Dividend stock. [750.0 HI 2026-07-17]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (184.56). 52 weeks high is 184.56. Previous year low is 88.2, and 52 weeks low is 120.29. It is 38.7% higher than previous year high (133.09) 470 days ago, and 109.3% higher than previous year low (88.2) 728 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (181.51). 52 weeks high is 181.51. Previous year low is 86.81, and 52 weeks low is 119.9. It is 36.4% higher than previous year high (133.09) 469 days ago, and 109.1% higher than previous year low (86.81) 730 days ago. Dividend stock. [750.0 HI 2026-07-15]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (180.49). 52 weeks high is 180.49. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.6% higher than previous year high (133.09) 456 days ago, and 123.0% higher than previous year low (80.92) 724 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (180.07). 52 weeks high is 180.07. Previous year low is 80.92, and 52 weeks low is 117.6. It is 35.3% higher than previous year high (133.09) 455 days ago, and 122.5% higher than previous year low (80.92) 723 days ago. Dividend stock. [750.0 HI 2026-07-01]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (179.31). 52 weeks high is 179.31. Previous year low is 80.92, and 52 weeks low is 117.6. It is 34.7% higher than previous year high (133.09) 450 days ago, and 121.6% higher than previous year low (80.92) 718 days ago. Dividend stock. [750.0 HI 2026-06-26]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (176.4). 52 weeks high is 176.4. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.5% higher than previous year high (133.09) 449 days ago, and 118.0% higher than previous year low (80.92) 717 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (175.64). 52 weeks high is 175.64. Previous year low is 80.92, and 52 weeks low is 117.6. It is 32.0% higher than previous year high (133.09) 448 days ago, and 117.1% higher than previous year low (80.92) 716 days ago. Dividend stock. [750.0 HI 2026-06-24]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (175.58). 52 weeks high is 175.58. Previous year low is 80.92, and 52 weeks low is 117.6. It is 31.9% higher than previous year high (133.09) 447 days ago, and 117.0% higher than previous year low (80.92) 715 days ago. Dividend stock. [750.0 HI 2026-06-23]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (172.05). 52 weeks high is 172.05. Previous year low is 80.92, and 52 weeks low is 117.6. It is 29.3% higher than previous year high (133.09) 446 days ago, and 112.6% higher than previous year low (80.92) 714 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (171.25). 52 weeks high is 171.25. Previous year low is 79.92, and 52 weeks low is 117.6. It is 28.7% higher than previous year high (133.09) 441 days ago, and 114.3% higher than previous year low (79.92) 730 days ago. Dividend stock. [750.0 HI 2026-06-17]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (169.17). 52 weeks high is 169.17. Previous year low is 79.92, and 52 weeks low is 117.6. It is 27.1% higher than previous year high (133.09) 440 days ago, and 111.7% higher than previous year low (79.92) 729 days ago. Dividend stock. [750.0 HI 2026-06-16]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (167.39). 52 weeks high is 167.39. Previous year low is 79.92, and 52 weeks low is 117.6. It is 25.8% higher than previous year high (133.09) 439 days ago, and 109.4% higher than previous year low (79.92) 728 days ago. Dividend stock. [750.0 HI 2026-06-15]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (166.76). 52 weeks high is 166.76. Previous year low is 77.89, and 52 weeks low is 117.6. It is 25.3% higher than previous year high (133.09) 436 days ago, and 114.1% higher than previous year low (77.89) 728 days ago. Dividend stock. [750.0 HI 2026-06-12]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (165.1). 52 weeks high is 165.1. Previous year low is 77.89, and 52 weeks low is 117.6. It is 24.1% higher than previous year high (133.09) 435 days ago, and 112.0% higher than previous year low (77.89) 727 days ago. Dividend stock. [750.0 HI 2026-06-11]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (90.3). 52 weeks high is 90.3. Previous year low is 39.95, and 52 weeks low is 52.11. It is 50.0% higher than previous year high (60.2) 610 days ago, and 126.0% higher than previous year low (39.95) 722 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (87.04). 52 weeks high is 87.04. Previous year low is 39.95, and 52 weeks low is 52.11. It is 44.6% higher than previous year high (60.2) 609 days ago, and 117.9% higher than previous year low (39.95) 721 days ago. Dividend stock. [750.0 HI 2026-07-27]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company (76.72) drops after 2 years high (86.38). It is 27.4% higher than previous year high (60.2) 595 days ago, and 92.0% higher than previous year low (39.95) 707 days ago. Dividend stock. [800.0 DP 2026-07-13]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company (76.03) drops after 2 years high (86.38). It is 26.3% higher than previous year high (60.2) 589 days ago, and 90.3% higher than previous year low (39.95) 701 days ago. Dividend stock. [800.0 DP 2026-07-07]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company (77.34) drops after 2 years high (86.38). It is 28.5% higher than previous year high (60.2) 581 days ago, and 93.6% higher than previous year low (39.95) 693 days ago. Dividend stock. [800.0 DP 2026-06-29]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc (1036.53) drops after 2 years high (1152.0699). It is 35.7% higher than previous year high (763.92) 364 days ago, and 124.3% higher than previous year low (462.22) 518 days ago. [800.0 DP 2026-09-08]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc (1033.99) drops after 2 years high (1152.0699). It is 37.6% higher than previous year high (751.22) 365 days ago, and 123.7% higher than previous year low (462.22) 507 days ago. [800.0 DP 2026-08-28]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc (1036.28) drops after 2 years high (1152.0699). It is 38.7% higher than previous year high (747.2) 375 days ago, and 124.2% higher than previous year low (462.22) 503 days ago. [800.0 DP 2026-08-24]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc (1021.65) drops after 2 years high (1152.0699). It is 36.7% higher than previous year high (747.2) 370 days ago, and 121.0% higher than previous year low (462.22) 498 days ago. [800.0 DP 2026-08-19]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc (1034.51) drops after 2 years high (1152.0699). It is 41.3% higher than previous year high (731.98) 377 days ago, and 123.8% higher than previous year low (462.22) 489 days ago. [800.0 DP 2026-08-10]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc (1032.58) drops after 2 years high (1152.0699). It is 41.1% higher than previous year high (731.98) 373 days ago, and 123.4% higher than previous year low (462.22) 485 days ago. [800.0 DP 2026-08-06]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc (1033.34) drops after 2 years high (1152.0699). It is 41.2% higher than previous year high (731.98) 364 days ago, and 125.1% higher than previous year low (459.02) 722 days ago. [800.0 DP 2026-07-28]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (1152.0699). 52 weeks high is 1152.0699. Previous year low is 459.02, and 52 weeks low is 700.41. It is 59.2% higher than previous year high (723.68) 377 days ago, and 151.0% higher than previous year low (459.02) 709 days ago. [750.0 HI 2026-07-15]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (1140.0). 52 weeks high is 1140.0. Previous year low is 459.02, and 52 weeks low is 700.41. It is 57.5% higher than previous year high (723.68) 376 days ago, and 148.4% higher than previous year low (459.02) 708 days ago. [750.0 HI 2026-07-14]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (1106.37). 52 weeks high is 1106.37. Previous year low is 445.96, and 52 weeks low is 646.88. It is 64.6% higher than previous year high (672.19) 489 days ago, and 148.1% higher than previous year low (445.96) 725 days ago. [750.0 HI 2026-06-22]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (1099.14). 52 weeks high is 1099.14. Previous year low is 445.96, and 52 weeks low is 635.24. It is 63.5% higher than previous year high (672.19) 484 days ago, and 146.5% higher than previous year low (445.96) 720 days ago. [750.0 HI 2026-06-17]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (136.86) rebounds after 2 years low (123.39). It is 10.9% higher than 52 week low (123.39) 24 days ago, and -31.8% lower than previous year high (200.74) 371 days ago. [800.0 RB 2026-09-03]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (123.39). 52 weeks low is 123.39. Previous year high is 197.43, and 52 weeks high is 209.19. [750.0 LO 2026-08-10]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (125.48). 52 weeks low is 125.48. Previous year high is 197.43, and 52 weeks high is 209.19. [750.0 LO 2026-08-03]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (125.49). 52 weeks low is 125.49. Previous year high is 197.43, and 52 weeks high is 209.19. [750.0 LO 2026-07-31]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (128.34). 52 weeks low is 128.34. Previous year high is 197.43, and 52 weeks high is 209.19. [750.0 LO 2026-07-30]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (132.52). 52 weeks low is 132.52. Previous year high is 194.63, and 52 weeks high is 209.19. [750.0 LO 2026-07-13]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (132.92). 52 weeks low is 132.92. Previous year high is 190.49, and 52 weeks high is 209.19. [750.0 LO 2026-06-29]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (135.62). It is 6.5% higher than previous year low (127.29), and -35.2% lower than 52 weeks high (209.19) 261 days ago. [700.0 LO 2026-06-11]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (32.64). It is -16.9% lower than previous year high (39.3), and 79.3% higher than 52 weeks low (18.2) 192 days ago. [700.0 HI 2026-09-04]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (31.99). It is -18.6% lower than previous year high (39.3), and 75.8% higher than 52 weeks low (18.2) 190 days ago. [700.0 HI 2026-09-02]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (31.32). It is -20.3% lower than previous year high (39.3), and 72.1% higher than 52 weeks low (18.2) 189 days ago. [700.0 HI 2026-09-01]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (31.3). It is -20.4% lower than previous year high (39.3), and 72.0% higher than 52 weeks low (18.2) 170 days ago. [700.0 HI 2026-08-13]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (30.05). It is -23.5% lower than previous year high (39.3), and 65.1% higher than 52 weeks low (18.2) 164 days ago. [700.0 HI 2026-08-07]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (365.18). 52 weeks high is 365.18. Previous year low is 204.32, and 52 weeks low is 282.84. It is 21.9% higher than previous year high (299.63) 378 days ago, and 78.7% higher than previous year low (204.32) 698 days ago. Dividend stock. [750.0 HI 2026-08-12]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (362.04). 52 weeks high is 362.04. Previous year low is 204.32, and 52 weeks low is 282.84. It is 20.8% higher than previous year high (299.63) 377 days ago, and 77.2% higher than previous year low (204.32) 697 days ago. Dividend stock. [750.0 HI 2026-08-11]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (359.79). 52 weeks high is 359.79. Previous year low is 204.32, and 52 weeks low is 282.84. It is 20.1% higher than previous year high (299.63) 376 days ago, and 76.1% higher than previous year low (204.32) 696 days ago. Dividend stock. [750.0 HI 2026-08-10]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (359.24). 52 weeks high is 359.24. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.9% higher than previous year high (299.63) 371 days ago, and 84.3% higher than previous year low (194.9) 730 days ago. Dividend stock. [750.0 HI 2026-08-05]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (357.52). 52 weeks high is 357.52. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.3% higher than previous year high (299.63) 370 days ago, and 83.4% higher than previous year low (194.9) 729 days ago. Dividend stock. [750.0 HI 2026-08-04]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (357.31). 52 weeks high is 357.31. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.7% higher than previous year high (298.62) 368 days ago, and 83.3% higher than previous year low (194.9) 722 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (356.2). 52 weeks high is 356.2. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.3% higher than previous year high (298.62) 367 days ago, and 82.8% higher than previous year low (194.9) 721 days ago. Dividend stock. [750.0 HI 2026-07-27]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (353.21). 52 weeks high is 353.21. Previous year low is 194.9, and 52 weeks low is 282.84. It is 18.3% higher than previous year high (298.62) 364 days ago, and 81.2% higher than previous year low (194.9) 718 days ago. Dividend stock. [750.0 HI 2026-07-24]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (349.9). 52 weeks high is 349.9. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.9% higher than previous year high (296.76) 365 days ago, and 79.5% higher than previous year low (194.9) 717 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (348.21). 52 weeks high is 348.21. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.3% higher than previous year high (296.76) 364 days ago, and 78.7% higher than previous year low (194.9) 716 days ago. Dividend stock. [750.0 HI 2026-07-22]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (346.91). 52 weeks high is 346.91. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.2% higher than previous year high (296.0) 377 days ago, and 78.0% higher than previous year low (194.9) 709 days ago. Dividend stock. [750.0 HI 2026-07-15]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (342.89). 52 weeks high is 342.89. Previous year low is 194.9, and 52 weeks low is 282.84. It is 15.8% higher than previous year high (296.0) 376 days ago, and 75.9% higher than previous year low (194.9) 708 days ago. Dividend stock. [750.0 HI 2026-07-14]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (339.22). 52 weeks high is 339.22. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.6% higher than previous year high (296.0) 369 days ago, and 74.0% higher than previous year low (194.9) 701 days ago. Dividend stock. [750.0 HI 2026-07-07]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (337.72). 52 weeks high is 337.72. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.1% higher than previous year high (296.0) 368 days ago, and 73.3% higher than previous year low (194.9) 700 days ago. Dividend stock. [750.0 HI 2026-07-06]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (335.12). 52 weeks high is 335.12. Previous year low is 194.9, and 52 weeks low is 282.78. It is 16.1% higher than previous year high (288.75) 364 days ago, and 71.9% higher than previous year low (194.9) 689 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp rises 30.3% (33.48) over last 20 days. It rises on average 10.1% per week. It is 65.5% higher than previous year high (20.23) 364 days ago, and 301.9% higher than previous year low (8.33) 718 days ago. Dividend stock. [630.0 3W 2026-08-25]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp rises 39.7% (32.98) over last 20 days. It rises on average 13.2% per week. It is 67.2% higher than previous year high (19.72) 364 days ago, and 295.9% higher than previous year low (8.33) 717 days ago. Dividend stock. [639.0 3W 2026-08-24]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp rises 39.8% (32.76) over last 20 days. It rises on average 13.3% per week. It is 67.1% higher than previous year high (19.6) 364 days ago, and 293.3% higher than previous year low (8.33) 714 days ago. Dividend stock. [639.0 3W 2026-08-21]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp rises 36.1% (31.43) over last 20 days. It rises on average 12.0% per week. It is 61.1% higher than previous year high (19.51) 364 days ago, and 277.3% higher than previous year low (8.33) 713 days ago. Dividend stock. [636.0 3W 2026-08-20]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp rises 10.3% (29.9) since previous day. Volume rises 185.7%. It is 54.3% higher than previous year high (19.38) 366 days ago, and 258.9% higher than previous year low (8.33) 712 days ago. Dividend stock. [600.0 DR 2026-08-19]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (91.99). 52 weeks high is 91.99. Previous year low is 60.81, and 52 weeks low is 65.67. It is 24.5% higher than previous year high (73.9) 489 days ago, and 51.3% higher than previous year low (60.81) 595 days ago. Dividend stock. [750.0 HI 2026-08-24]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (91.1). 52 weeks high is 91.1. Previous year low is 60.81, and 52 weeks low is 65.67. It is 23.3% higher than previous year high (73.9) 486 days ago, and 49.8% higher than previous year low (60.81) 592 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (90.5). 52 weeks high is 90.5. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.5% higher than previous year high (73.9) 485 days ago, and 48.8% higher than previous year low (60.81) 591 days ago. Dividend stock. [750.0 HI 2026-08-20]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (90.35). 52 weeks high is 90.35. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.3% higher than previous year high (73.9) 484 days ago, and 48.6% higher than previous year low (60.81) 590 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (89.08). 52 weeks high is 89.08. Previous year low is 60.81, and 52 weeks low is 65.67. It is 20.5% higher than previous year high (73.9) 463 days ago, and 46.5% higher than previous year low (60.81) 569 days ago. Dividend stock. [750.0 HI 2026-07-29]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (88.27). 52 weeks high is 88.27. Previous year low is 60.81, and 52 weeks low is 65.67. It is 19.4% higher than previous year high (73.9) 462 days ago, and 45.2% higher than previous year low (60.81) 568 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.92). 52 weeks high is 84.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.9% higher than previous year high (73.9) 450 days ago, and 39.6% higher than previous year low (60.81) 556 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.25). 52 weeks high is 84.25. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.0% higher than previous year high (73.9) 447 days ago, and 38.5% higher than previous year low (60.81) 553 days ago. Dividend stock. [750.0 HI 2026-07-13]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.14). 52 weeks high is 84.14. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.9% higher than previous year high (73.9) 436 days ago, and 38.4% higher than previous year low (60.81) 542 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 52 week low (55.53). It is 10.1% higher than previous year low (50.43), and -26.5% lower than 52 weeks high (75.6) 109 days ago. Dividend stock. [700.0 LO 2026-06-30]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 52 week low (55.76). It is 12.9% higher than previous year low (49.37), and -26.2% lower than 52 weeks high (75.6) 101 days ago. Dividend stock. [700.0 LO 2026-06-22]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 52 week low (56.61). It is 14.7% higher than previous year low (49.37), and -25.1% lower than 52 weeks high (75.6) 97 days ago. Dividend stock. [700.0 LO 2026-06-18]
(NYSE:LMT) tradingview.com macrotrends.net finviz.com Lockheed Martin Corp rises 10.5% (568.59) since previous day. Volume rises 187.2%. It is -7.5% lower than previous year high (614.61) 640 days ago, and 38.4% higher than previous year low (410.74) 366 days ago. Dividend stock. [600.0 DR 2026-07-23]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (41.98) drops after 2 years high (47.0). It is 2.4% higher than previous year high (40.98) 371 days ago, and 46.2% higher than previous year low (28.71) 708 days ago. Dividend stock. [800.0 DP 2026-08-20]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (47.0). 52 weeks high is 47.0. Previous year low is 28.71, and 52 weeks low is 32.59. It is 19.8% higher than previous year high (39.23) 537 days ago, and 63.7% higher than previous year low (28.71) 692 days ago. Dividend stock. [750.0 HI 2026-08-04]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp rises 11.1% (46.02) since previous day. Volume rises 50.8%. It is 17.3% higher than previous year high (39.23) 532 days ago, and 60.3% higher than previous year low (28.71) 687 days ago. Dividend stock. [600.0 DR 2026-07-30]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (41.43) drops after 2 years high (46.46). It is 5.6% higher than previous year high (39.23) 531 days ago, and 44.3% higher than previous year low (28.71) 686 days ago. Dividend stock. [800.0 DP 2026-07-29]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (41.7) drops after 2 years high (46.46). It is 6.3% higher than previous year high (39.23) 524 days ago, and 45.2% higher than previous year low (28.71) 679 days ago. Dividend stock. [800.0 DP 2026-07-22]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (41.61) drops after 2 years high (46.46). It is 6.1% higher than previous year high (39.23) 522 days ago, and 44.9% higher than previous year low (28.71) 677 days ago. Dividend stock. [800.0 DP 2026-07-20]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (36.23) rebounds after 52 weeks low (32.59). It is -7.6% lower than previous year high (39.23) 503 days ago, and 26.2% higher than previous year low (28.71) 658 days ago. Dividend stock. [800.0 RB 2026-07-01]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (75.99) rebounds after 2 years low (67.02). It is 13.4% higher than 52 week low (67.02) 92 days ago, and -23.6% lower than 52 week high (99.48) 362 days ago. Dividend stock. [800.0 RB 2026-08-19]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (74.14) rebounds after 2 years low (67.02). It is 10.6% higher than 52 week low (67.02) 86 days ago, and -26.1% lower than 52 week high (100.37) 364 days ago. Dividend stock. [800.0 RB 2026-08-13]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (73.76) rebounds after 2 years low (67.02). It is 10.1% higher than 52 week low (67.02) 76 days ago, and -28.2% lower than 52 week high (102.75) 355 days ago. Dividend stock. [800.0 RB 2026-08-03]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (74.48) rebounds after 2 years low (67.02). It is 11.1% higher than 52 week low (67.02) 66 days ago, and -27.5% lower than 52 week high (102.75) 345 days ago. Dividend stock. [800.0 RB 2026-07-24]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (76.88) rebounds after 2 years low (67.02). It is 14.7% higher than 52 week low (67.02) 58 days ago, and -25.2% lower than 52 week high (102.75) 337 days ago. Dividend stock. [800.0 RB 2026-07-16]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (75.41) rebounds after 2 years low (67.02). It is 12.5% higher than 52 week low (67.02) 56 days ago, and -26.6% lower than 52 week high (102.75) 335 days ago. Dividend stock. [800.0 RB 2026-07-14]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (74.76) rebounds after 2 years low (67.02). It is 11.5% higher than 52 week low (67.02) 23 days ago, and -27.2% lower than 52 week high (102.75) 302 days ago. Dividend stock. [800.0 RB 2026-06-11]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (255.69). 52 weeks low is 255.69. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-04]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (259.63). 52 weeks low is 259.63. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-03]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (260.06). 52 weeks low is 260.06. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-08-27]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (262.8). It is 4.5% higher than previous year low (251.46), and -22.9% lower than 52 weeks high (341.06) 146 days ago. [700.0 LO 2026-07-23]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (263.57). It is 4.8% higher than previous year low (251.46), and -22.7% lower than 52 weeks high (341.06) 145 days ago. [700.0 LO 2026-07-22]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (263.91). It is 5.0% higher than previous year low (251.46), and -22.6% lower than 52 weeks high (341.06) 144 days ago. [700.0 LO 2026-07-21]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (264.54). It is 7.6% higher than previous year low (245.82), and -22.4% lower than 52 weeks high (341.06) 118 days ago. [700.0 LO 2026-06-25]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (270.1). It is 9.9% higher than previous year low (245.82), and -20.8% lower than 52 weeks high (341.06) 115 days ago. [700.0 LO 2026-06-22]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (889.12) drops after 2 years high (995.69). It is 20.9% higher than previous year high (735.33) 428 days ago, and 85.6% higher than previous year low (479.06) 712 days ago. Dividend stock. [800.0 DP 2026-09-08]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (890.51) drops after 2 years high (995.69). It is 21.1% higher than previous year high (735.33) 416 days ago, and 85.9% higher than previous year low (479.06) 700 days ago. Dividend stock. [800.0 DP 2026-08-27]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (878.73) drops after 2 years high (995.69). It is 19.5% higher than previous year high (735.33) 401 days ago, and 83.4% higher than previous year low (479.06) 685 days ago. Dividend stock. [800.0 DP 2026-08-12]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (481.25) drops after 2 years high (539.61). It is -8.8% lower than previous year high (527.48) 572 days ago, and 21.3% higher than previous year low (396.7) 518 days ago. [800.0 DP 2026-09-08]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (484.96) drops after 2 years high (539.61). It is -8.1% lower than previous year high (527.48) 547 days ago, and 22.2% higher than previous year low (396.7) 493 days ago. [800.0 DP 2026-08-14]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (484.2) drops after 2 years high (539.61). It is -8.2% lower than previous year high (527.48) 530 days ago, and 22.1% higher than previous year low (396.7) 476 days ago. [800.0 DP 2026-07-28]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.24) drops after 2 years high (539.61). It is -10.5% lower than previous year high (527.48) 525 days ago, and 19.0% higher than previous year low (396.7) 471 days ago. [800.0 DP 2026-07-23]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (485.1) drops after 2 years high (539.61). It is -8.0% lower than previous year high (527.48) 510 days ago, and 22.3% higher than previous year low (396.7) 456 days ago. [800.0 DP 2026-07-08]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (468.38) rebounds after 52 weeks low (412.23). It is -11.2% lower than previous year high (527.48) 503 days ago, and 18.1% higher than previous year low (396.7) 449 days ago. [800.0 RB 2026-07-01]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (454.06) rebounds after 52 weeks low (412.23). It is -13.9% lower than previous year high (527.48) 487 days ago, and 14.5% higher than previous year low (396.7) 433 days ago. [800.0 RB 2026-06-15]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1886.16) drops after 2 years high (2191.8999). It is -8.4% lower than previous year high (2059.83) 539 days ago, and 26.2% higher than previous year low (1494.55) 722 days ago. [800.0 DP 2026-07-30]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1962.9301) drops after 2 years high (2191.8999). It is -4.7% lower than previous year high (2059.83) 530 days ago, and 31.3% higher than previous year low (1494.55) 713 days ago. [800.0 DP 2026-07-21]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1961.25) rebounds after 52 weeks low (1751.37). It is -4.8% lower than previous year high (2059.83) 525 days ago, and 31.2% higher than previous year low (1494.55) 708 days ago. [800.0 RB 2026-07-16]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1969.34) drops after 2 years high (2191.8999). It is -4.4% lower than previous year high (2059.83) 516 days ago, and 31.8% higher than previous year low (1494.55) 699 days ago. [800.0 DP 2026-07-07]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1979.65) rebounds after 52 weeks low (1751.37). It is -3.9% lower than previous year high (2059.83) 511 days ago, and 32.5% higher than previous year low (1494.55) 694 days ago. [800.0 RB 2026-07-02]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1956.08) rebounds after 52 weeks low (1751.37). It is -5.0% lower than previous year high (2059.83) 508 days ago, and 30.9% higher than previous year low (1494.55) 691 days ago. [800.0 RB 2026-06-29]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (185.74) drops after 52 weeks high (207.02). It is -10.3% lower than 52 week high (207.02) 325 days ago, and 16.7% higher than 52 week low (159.14) 114 days ago. Dividend stock. [800.0 DP 2026-09-04]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (188.86) drops after 52 weeks high (211.21). It is -10.6% lower than 52 week high (211.21) 357 days ago, and 18.7% higher than 52 week low (159.14) 91 days ago. Dividend stock. [800.0 DP 2026-08-12]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (189.69) drops after 52 weeks high (211.21). It is -10.2% lower than 52 week high (211.21) 345 days ago, and 19.2% higher than 52 week low (159.14) 79 days ago. Dividend stock. [800.0 DP 2026-07-31]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (178.0) rebounds after 2 years low (159.14). It is 11.9% higher than 52 week low (159.14) 55 days ago, and -17.1% lower than 52 week high (214.71) 362 days ago. Dividend stock. [800.0 RB 2026-07-07]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (178.54) rebounds after 2 years low (159.14). It is 12.2% higher than 52 week low (159.14) 50 days ago, and -17.0% lower than 52 week high (215.08) 364 days ago. Dividend stock. [800.0 RB 2026-07-02]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc (65.54) drops after 2 years high (74.92). It is -0.2% lower than previous year high (65.67) 364 days ago, and 33.6% higher than previous year low (49.06) 658 days ago. Dividend stock. [800.0 DP 2026-08-10]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (74.92). 52 weeks high is 74.92. Previous year low is 49.01, and 52 weeks low is 54.72. It is 21.8% higher than previous year high (61.5) 364 days ago, and 52.9% higher than previous year low (49.01) 728 days ago. Dividend stock. [750.0 HI 2026-07-29]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (74.82). 52 weeks high is 74.82. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.8% higher than previous year high (60.91) 447 days ago, and 52.7% higher than previous year low (49.01) 727 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc is at 2 years high (74.66). 52 weeks high is 74.66. Previous year low is 49.01, and 52 weeks low is 54.72. It is 22.6% higher than previous year high (60.91) 439 days ago, and 52.3% higher than previous year low (49.01) 719 days ago. Dividend stock. [750.0 HI 2026-07-20]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (156.45). 52 weeks high is 156.45. Previous year low is 73.47, and 52 weeks low is 77.6. It is 31.9% higher than previous year high (118.64) 706 days ago, and 112.9% higher than previous year low (73.47) 468 days ago. Dividend stock. [750.0 HI 2026-08-25]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (152.55). 52 weeks high is 152.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.6% higher than previous year high (118.64) 702 days ago, and 107.6% higher than previous year low (73.47) 464 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (152.2). 52 weeks high is 152.2. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.3% higher than previous year high (118.64) 700 days ago, and 107.2% higher than previous year low (73.47) 462 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc rises 12.6% (152.2) since previous day. Volume rises 218.7%. Dividend stock. [600.0 DR 2026-08-19]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.97). 52 weeks high is 135.97. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.6% higher than previous year high (118.64) 698 days ago, and 85.1% higher than previous year low (73.47) 460 days ago. Dividend stock. [750.0 HI 2026-08-17]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.84). 52 weeks high is 135.84. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.5% higher than previous year high (118.64) 695 days ago, and 84.9% higher than previous year low (73.47) 457 days ago. Dividend stock. [750.0 HI 2026-08-14]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.55). 52 weeks high is 135.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.3% higher than previous year high (118.64) 694 days ago, and 84.5% higher than previous year low (73.47) 456 days ago. Dividend stock. [750.0 HI 2026-08-13]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (132.92). 52 weeks high is 132.92. Previous year low is 73.47, and 52 weeks low is 77.6. It is 12.0% higher than previous year high (118.64) 693 days ago, and 80.9% higher than previous year low (73.47) 455 days ago. Dividend stock. [750.0 HI 2026-08-12]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (131.82). 52 weeks high is 131.82. Previous year low is 73.47, and 52 weeks low is 77.6. It is 3.2% higher than previous year high (127.78) 729 days ago, and 79.4% higher than previous year low (73.47) 440 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (131.07). 52 weeks high is 131.07. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.6% higher than previous year high (127.78) 725 days ago, and 78.4% higher than previous year low (73.47) 436 days ago. Dividend stock. [750.0 HI 2026-07-24]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (130.48). 52 weeks high is 130.48. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.1% higher than previous year high (127.78) 724 days ago, and 77.6% higher than previous year low (73.47) 435 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (129.56). 52 weeks high is 129.56. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.5% higher than previous year high (128.97) 721 days ago, and 76.3% higher than previous year low (73.47) 414 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (129.38). 52 weeks high is 129.38. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.3% higher than previous year high (128.97) 718 days ago, and 76.1% higher than previous year low (73.47) 411 days ago. Dividend stock. [750.0 HI 2026-06-29]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (128.66). It is -2.2% lower than previous year high (131.5), and 65.8% higher than 52 weeks low (77.6) 274 days ago. Dividend stock. [700.0 HI 2026-06-26]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (125.45). It is -5.6% lower than previous year high (132.92), and 61.7% higher than 52 weeks low (77.6) 273 days ago. Dividend stock. [700.0 HI 2026-06-25]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (203.13) drops after 2 years high (228.55). It is 40.1% higher than previous year high (144.94) 364 days ago, and 120.6% higher than previous year low (92.07) 723 days ago. [800.0 DP 2026-07-29]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (228.55). 52 weeks high is 228.55. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.6% higher than previous year high (144.14) 377 days ago, and 148.2% higher than previous year low (92.07) 709 days ago. [750.0 HI 2026-07-15]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (227.67). 52 weeks high is 227.67. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.0% higher than previous year high (144.14) 376 days ago, and 147.3% higher than previous year low (92.07) 708 days ago. [750.0 HI 2026-07-14]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (227.09). 52 weeks high is 227.09. Previous year low is 92.07, and 52 weeks low is 134.0. It is 61.0% higher than previous year high (141.08) 501 days ago, and 146.6% higher than previous year low (92.07) 686 days ago. [750.0 HI 2026-06-22]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (224.96). 52 weeks high is 224.96. Previous year low is 92.07, and 52 weeks low is 132.52. It is 59.5% higher than previous year high (141.08) 496 days ago, and 144.3% higher than previous year low (92.07) 681 days ago. [750.0 HI 2026-06-17]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (220.83). 52 weeks high is 220.83. Previous year low is 92.07, and 52 weeks low is 130.09. It is 56.5% higher than previous year high (141.08) 495 days ago, and 139.9% higher than previous year low (92.07) 680 days ago. [750.0 HI 2026-06-16]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (414.12). 52 weeks high is 414.12. Previous year low is 175.61, and 52 weeks low is 192.65. It is 75.6% higher than previous year high (235.85) 604 days ago, and 135.8% higher than previous year low (175.61) 491 days ago. [750.0 HI 2026-08-12]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (405.05). 52 weeks high is 405.05. Previous year low is 175.61, and 52 weeks low is 192.65. It is 71.7% higher than previous year high (235.85) 591 days ago, and 130.7% higher than previous year low (175.61) 478 days ago. [750.0 HI 2026-07-30]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (403.03). 52 weeks high is 403.03. Previous year low is 175.61, and 52 weeks low is 192.65. It is 70.9% higher than previous year high (235.85) 560 days ago, and 129.5% higher than previous year low (175.61) 447 days ago. [750.0 HI 2026-06-29]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (393.68). 52 weeks high is 393.68. Previous year low is 175.61, and 52 weeks low is 186.85. It is 66.9% higher than previous year high (235.85) 542 days ago, and 124.2% higher than previous year low (175.61) 429 days ago. [750.0 HI 2026-06-11]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (7.25). 52 weeks high is 7.25. Previous year low is 2.21, and 52 weeks low is 3.08. It is 90.3% higher than previous year high (3.81) 697 days ago, and 228.1% higher than previous year low (2.21) 518 days ago. Dividend stock. [750.0 HI 2026-09-04]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (7.1). 52 weeks high is 7.1. Previous year low is 2.21, and 52 weeks low is 3.08. It is 86.4% higher than previous year high (3.81) 696 days ago, and 221.3% higher than previous year low (2.21) 517 days ago. Dividend stock. [750.0 HI 2026-09-03]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (7.07). 52 weeks high is 7.07. Previous year low is 2.21, and 52 weeks low is 3.08. It is 85.6% higher than previous year high (3.81) 695 days ago, and 219.9% higher than previous year low (2.21) 516 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (7.02). 52 weeks high is 7.02. Previous year low is 2.21, and 52 weeks low is 2.89. It is 84.3% higher than previous year high (3.81) 681 days ago, and 217.6% higher than previous year low (2.21) 502 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.93). 52 weeks high is 6.93. Previous year low is 2.21, and 52 weeks low is 2.83. It is 81.9% higher than previous year high (3.81) 680 days ago, and 213.6% higher than previous year low (2.21) 501 days ago. Dividend stock. [750.0 HI 2026-08-18]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.82). 52 weeks high is 6.82. Previous year low is 2.21, and 52 weeks low is 2.83. It is 79.0% higher than previous year high (3.81) 679 days ago, and 208.6% higher than previous year low (2.21) 500 days ago. Dividend stock. [750.0 HI 2026-08-17]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.71). 52 weeks high is 6.71. Previous year low is 2.21, and 52 weeks low is 2.83. It is 76.1% higher than previous year high (3.81) 676 days ago, and 203.6% higher than previous year low (2.21) 497 days ago. Dividend stock. [750.0 HI 2026-08-14]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.66). 52 weeks high is 6.66. Previous year low is 2.21, and 52 weeks low is 2.75. It is 74.8% higher than previous year high (3.81) 661 days ago, and 201.4% higher than previous year low (2.21) 482 days ago. Dividend stock. [750.0 HI 2026-07-30]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.47). 52 weeks high is 6.47. Previous year low is 2.21, and 52 weeks low is 2.7. It is 66.3% higher than previous year high (3.89) 729 days ago, and 192.8% higher than previous year low (2.21) 473 days ago. Dividend stock. [750.0 HI 2026-07-21]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd (5.78) drops after 2 years high (6.47). It is 45.2% higher than previous year high (3.98) 727 days ago, and 161.5% higher than previous year low (2.21) 451 days ago. Dividend stock. [800.0 DP 2026-06-29]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.47). 52 weeks high is 6.47. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.8% higher than previous year high (4.18) 728 days ago, and 192.8% higher than previous year low (2.21) 446 days ago. Dividend stock. [750.0 HI 2026-06-24]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.46). 52 weeks high is 6.46. Previous year low is 2.21, and 52 weeks low is 2.61. It is 54.5% higher than previous year high (4.18) 727 days ago, and 192.3% higher than previous year low (2.21) 445 days ago. Dividend stock. [750.0 HI 2026-06-23]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 2 years high (6.21). 52 weeks high is 6.21. Previous year low is 2.21, and 52 weeks low is 2.61. It is 48.6% higher than previous year high (4.18) 726 days ago, and 181.0% higher than previous year low (2.21) 444 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (135.14). 52 weeks high is 135.14. Previous year low is 37.0, and 52 weeks low is 72.39. It is 86.6% higher than previous year high (72.43) 364 days ago, and 265.2% higher than previous year low (37.0) 603 days ago. Dividend stock. [750.0 HI 2026-08-25]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp rises 34.9% (131.84) over last 20 days. It rises on average 11.6% per week. It is 85.4% higher than previous year high (71.1) 364 days ago, and 256.3% higher than previous year low (37.0) 602 days ago. Dividend stock. [634.0 3W 2026-08-24]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp rises 38.0% (131.58) over last 20 days. It rises on average 12.7% per week. It is 85.9% higher than previous year high (70.77) 364 days ago, and 255.6% higher than previous year low (37.0) 599 days ago. Dividend stock. [637.0 3W 2026-08-21]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp rises 36.2% (127.64) over last 20 days. It rises on average 12.1% per week. It is 82.1% higher than previous year high (70.09) 364 days ago, and 245.0% higher than previous year low (37.0) 598 days ago. Dividend stock. [636.0 3W 2026-08-20]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp rises 30.6% (125.08) over last 20 days. It rises on average 10.2% per week. It is 80.4% higher than previous year high (69.33) 369 days ago, and 238.1% higher than previous year low (37.0) 597 days ago. Dividend stock. [630.0 3W 2026-08-19]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp (115.98) drops after 2 years high (131.95). It is 67.3% higher than previous year high (69.33) 368 days ago, and 213.5% higher than previous year low (37.0) 596 days ago. Dividend stock. [800.0 DP 2026-08-18]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp rises 31.5% (120.33) over last 20 days. It rises on average 10.5% per week. It is 73.6% higher than previous year high (69.33) 367 days ago, and 225.2% higher than previous year low (37.0) 595 days ago. Dividend stock. [631.0 3W 2026-08-17]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (3.79). It is 20.7% higher than previous year low (3.14), and -52.0% lower than 52 weeks high (7.89) 341 days ago. [700.0 LO 2026-09-08]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (3.8). It is 21.0% higher than previous year low (3.14), and -51.8% lower than 52 weeks high (7.89) 337 days ago. [700.0 LO 2026-09-04]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (3.86). It is 22.9% higher than previous year low (3.14), and -51.1% lower than 52 weeks high (7.89) 336 days ago. [700.0 LO 2026-09-03]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (3.86). It is 22.9% higher than previous year low (3.14), and -51.1% lower than 52 weeks high (7.89) 335 days ago. [700.0 LO 2026-09-02]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (4.06). It is 29.3% higher than previous year low (3.14), and -48.5% lower than 52 weeks high (7.89) 334 days ago. [700.0 LO 2026-09-01]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (4.23). It is 34.7% higher than previous year low (3.14), and -46.4% lower than 52 weeks high (7.89) 333 days ago. [700.0 LO 2026-08-31]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (4.36). It is 38.9% higher than previous year low (3.14), and -44.7% lower than 52 weeks high (7.89) 329 days ago. [700.0 LO 2026-08-27]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week low (4.36). It is 38.9% higher than previous year low (3.14), and -44.7% lower than 52 weeks high (7.89) 326 days ago. [700.0 LO 2026-08-24]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (352.98). 52 weeks high is 352.98. Previous year low is 206.34, and 52 weeks low is 272.35. It is 23.2% higher than previous year high (286.42) 392 days ago, and 71.1% higher than previous year low (206.34) 503 days ago. [750.0 HI 2026-08-24]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (350.72). 52 weeks high is 350.72. Previous year low is 206.34, and 52 weeks low is 272.35. It is 22.4% higher than previous year high (286.42) 389 days ago, and 70.0% higher than previous year low (206.34) 500 days ago. [750.0 HI 2026-08-21]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (350.66). 52 weeks high is 350.66. Previous year low is 206.34, and 52 weeks low is 272.35. It is 24.2% higher than previous year high (282.38) 364 days ago, and 69.9% higher than previous year low (206.34) 472 days ago. [750.0 HI 2026-07-24]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (348.55). 52 weeks high is 348.55. Previous year low is 206.34, and 52 weeks low is 272.35. It is 24.4% higher than previous year high (280.27) 365 days ago, and 68.9% higher than previous year low (206.34) 471 days ago. [750.0 HI 2026-07-23]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (340.16). 52 weeks high is 340.16. Previous year low is 206.34, and 52 weeks low is 272.35. It is 22.8% higher than previous year high (277.0) 618 days ago, and 64.9% higher than previous year low (206.34) 465 days ago. [750.0 HI 2026-07-17]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (338.06). 52 weeks high is 338.06. Previous year low is 206.34, and 52 weeks low is 269.81. It is 22.0% higher than previous year high (277.0) 617 days ago, and 63.8% higher than previous year low (206.34) 464 days ago. [750.0 HI 2026-07-16]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (328.54). 52 weeks high is 328.54. Previous year low is 206.34, and 52 weeks low is 260.32. It is 18.6% higher than previous year high (277.0) 616 days ago, and 59.2% higher than previous year low (206.34) 463 days ago. [750.0 HI 2026-07-15]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (327.59). 52 weeks high is 327.59. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.3% higher than previous year high (277.0) 614 days ago, and 58.8% higher than previous year low (206.34) 461 days ago. [750.0 HI 2026-07-13]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp is at 2 years high (327.47). 52 weeks high is 327.47. Previous year low is 206.34, and 52 weeks low is 259.49. It is 18.2% higher than previous year high (277.0) 611 days ago, and 58.7% higher than previous year low (206.34) 458 days ago. [750.0 HI 2026-07-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.78). It is -38.0% lower than previous year high (22.22), and 141.8% higher than 52 weeks low (5.7) 158 days ago. Dividend stock. [700.0 HI 2026-09-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 157 days ago. Dividend stock. [700.0 HI 2026-09-03]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 156 days ago. Dividend stock. [700.0 HI 2026-09-02]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -40.2% lower than previous year high (23.03), and 141.6% higher than 52 weeks low (5.7) 149 days ago. Dividend stock. [700.0 HI 2026-08-26]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 148 days ago. Dividend stock. [700.0 HI 2026-08-25]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 147 days ago. Dividend stock. [700.0 HI 2026-08-24]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 144 days ago. Dividend stock. [700.0 HI 2026-08-21]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.74). It is -40.3% lower than previous year high (23.03), and 141.1% higher than 52 weeks low (5.7) 143 days ago. Dividend stock. [700.0 HI 2026-08-20]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.73). It is -40.4% lower than previous year high (23.03), and 140.9% higher than 52 weeks low (5.7) 142 days ago. Dividend stock. [700.0 HI 2026-08-19]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.72). It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 137 days ago. Dividend stock. [700.0 HI 2026-08-14]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.72). It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 136 days ago. Dividend stock. [700.0 HI 2026-08-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.66). It is -40.7% lower than previous year high (23.03), and 139.6% higher than 52 weeks low (5.7) 135 days ago. Dividend stock. [700.0 HI 2026-08-12]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.65). It is -40.7% lower than previous year high (23.03), and 139.5% higher than 52 weeks low (5.7) 134 days ago. Dividend stock. [700.0 HI 2026-08-11]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.62). It is -40.9% lower than previous year high (23.03), and 138.9% higher than 52 weeks low (5.7) 133 days ago. Dividend stock. [700.0 HI 2026-08-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.6). It is -40.9% lower than previous year high (23.03), and 138.6% higher than 52 weeks low (5.7) 130 days ago. Dividend stock. [700.0 HI 2026-08-07]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.57). It is -41.1% lower than previous year high (23.03), and 138.1% higher than 52 weeks low (5.7) 128 days ago. Dividend stock. [700.0 HI 2026-08-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 127 days ago. Dividend stock. [700.0 HI 2026-08-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 126 days ago. Dividend stock. [700.0 HI 2026-08-03]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 115 days ago. Dividend stock. [700.0 HI 2026-07-23]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 98 days ago. Dividend stock. [700.0 HI 2026-07-06]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.55). It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 94 days ago. Dividend stock. [700.0 HI 2026-07-02]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.55). It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 91 days ago. Dividend stock. [700.0 HI 2026-06-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.5). It is -41.4% lower than previous year high (23.03), and 136.8% higher than 52 weeks low (5.7) 88 days ago. Dividend stock. [700.0 HI 2026-06-26]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.48). It is -41.5% lower than previous year high (23.03), and 136.5% higher than 52 weeks low (5.7) 86 days ago. Dividend stock. [700.0 HI 2026-06-24]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.41) drops after 2 years high (66.24). It is 1.8% higher than previous year high (57.37) 729 days ago, and 61.8% higher than previous year low (36.11) 504 days ago. Dividend stock. [800.0 DP 2026-08-25]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc is at 52 week high (29.02). It is -3.9% lower than previous year high (30.19), and 23.0% higher than 52 weeks low (23.6) 342 days ago. Dividend stock. [700.0 HI 2026-09-02]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc is at 52 week high (28.57). It is -5.4% lower than previous year high (30.19), and 21.1% higher than 52 weeks low (23.6) 334 days ago. Dividend stock. [700.0 HI 2026-08-25]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (26.2) rebounds after 52 weeks low (23.6). It is -8.2% lower than 52 week high (28.55) 127 days ago, and 21.4% higher than previous year low (21.59) 483 days ago. Dividend stock. [800.0 RB 2026-08-06]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (25.21) drops after 52 weeks high (28.55). It is -11.7% lower than 52 week high (28.55) 78 days ago, and 16.8% higher than previous year low (21.59) 434 days ago. Dividend stock. [800.0 DP 2026-06-18]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (26.17) rebounds after 52 weeks low (23.29). It is -8.3% lower than 52 week high (28.55) 71 days ago, and 21.2% higher than previous year low (21.59) 427 days ago. Dividend stock. [800.0 RB 2026-06-11]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (217.27) rebounds after 2 years low (192.67). It is 12.8% higher than 52 week low (192.67) 79 days ago, and -14.0% lower than 52 week high (252.68) 364 days ago. [800.0 RB 2026-08-19]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (212.76) rebounds after 2 years low (192.67). It is 10.4% higher than 52 week low (192.67) 65 days ago, and -15.8% lower than 52 week high (252.68) 350 days ago. [800.0 RB 2026-08-05]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (213.83) rebounds after 2 years low (192.67). It is 11.0% higher than 52 week low (192.67) 53 days ago, and -15.4% lower than 52 week high (252.68) 338 days ago. [800.0 RB 2026-07-24]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (212.23) rebounds after 2 years low (192.67). It is 10.2% higher than 52 week low (192.67) 49 days ago, and -16.0% lower than 52 week high (252.68) 334 days ago. [800.0 RB 2026-07-20]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (226.58) drops after 52 weeks high (252.68). It is -10.3% lower than 52 week high (252.68) 328 days ago, and 17.6% higher than 52 week low (192.67) 43 days ago. [800.0 DP 2026-07-14]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (215.69) rebounds after 2 years low (192.67). It is 11.9% higher than 52 week low (192.67) 22 days ago, and -19.2% lower than 52 week high (266.86) 358 days ago. [800.0 RB 2026-06-23]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.32) drops after 52 weeks high (142.56). It is -11.4% lower than 52 week high (142.56) 199 days ago, and 37.3% higher than previous year low (92.02) 510 days ago. [800.0 DP 2026-08-31]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.75) drops after 52 weeks high (142.56). It is -11.1% lower than 52 week high (142.56) 195 days ago, and 37.7% higher than previous year low (92.02) 506 days ago. [800.0 DP 2026-08-27]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (127.67) drops after 52 weeks high (142.56). It is -10.4% lower than 52 week high (142.56) 188 days ago, and 38.7% higher than previous year low (92.02) 499 days ago. [800.0 DP 2026-08-20]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.05) drops after 52 weeks high (142.56). It is -11.6% lower than 52 week high (142.56) 186 days ago, and 37.0% higher than previous year low (92.02) 497 days ago. [800.0 DP 2026-08-18]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.47) drops after 52 weeks high (142.56). It is -11.3% lower than 52 week high (142.56) 168 days ago, and 37.4% higher than previous year low (92.02) 479 days ago. [800.0 DP 2026-07-31]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.08) drops after 52 weeks high (142.56). It is -11.6% lower than 52 week high (142.56) 154 days ago, and 37.0% higher than previous year low (92.02) 465 days ago. [800.0 DP 2026-07-17]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (122.94) drops after 52 weeks high (142.56). It is -13.8% lower than 52 week high (142.56) 145 days ago, and 33.6% higher than previous year low (92.02) 456 days ago. [800.0 DP 2026-07-08]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (66.0) drops after 52 weeks high (74.7). It is -11.6% lower than 52 week high (74.7) 23 days ago, and 106.4% higher than previous year low (31.97) 498 days ago. Dividend stock. [800.0 DP 2026-08-19]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (67.08) drops after 52 weeks high (74.7). It is -10.2% lower than 52 week high (74.7) 4 days ago, and 109.8% higher than previous year low (31.97) 479 days ago. Dividend stock. [800.0 DP 2026-07-31]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 52 week high (74.7). It is -14.0% lower than previous year high (86.86), and 56.0% higher than 52 weeks low (47.88) 103 days ago. Dividend stock. [700.0 HI 2026-07-27]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 52 week high (74.19). It is -14.6% lower than previous year high (86.86), and 54.9% higher than 52 weeks low (47.88) 98 days ago. Dividend stock. [700.0 HI 2026-07-22]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 52 week high (73.78). It is -15.1% lower than previous year high (86.86), and 57.4% higher than 52 weeks low (46.86) 363 days ago. Dividend stock. [700.0 HI 2026-07-16]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (64.73) drops after 52 weeks high (73.6). It is -12.1% lower than 52 week high (73.6) 174 days ago, and 102.5% higher than previous year low (31.97) 449 days ago. Dividend stock. [800.0 DP 2026-07-01]
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (200.17). 52 weeks high is 200.17. Previous year low is 113.56, and 52 weeks low is 144.33. It is 8.2% higher than previous year high (184.95) 400 days ago, and 76.3% higher than previous year low (113.56) 722 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (195.66). 52 weeks high is 195.66. Previous year low is 113.56, and 52 weeks low is 144.33. It is 5.8% higher than previous year high (184.95) 399 days ago, and 72.3% higher than previous year low (113.56) 721 days ago. Dividend stock. [750.0 HI 2026-07-27]
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (194.3). 52 weeks high is 194.3. Previous year low is 107.22, and 52 weeks low is 144.33. It is 5.1% higher than previous year high (184.95) 394 days ago, and 81.2% higher than previous year low (107.22) 730 days ago. Dividend stock. [750.0 HI 2026-07-22]
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (192.98). 52 weeks high is 192.98. Previous year low is 107.12, and 52 weeks low is 144.33. It is 4.3% higher than previous year high (184.95) 389 days ago, and 80.2% higher than previous year low (107.12) 728 days ago. Dividend stock. [750.0 HI 2026-07-17]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (256.97). 52 weeks high is 256.97. Previous year low is 149.76, and 52 weeks low is 178.37. It is 19.5% higher than previous year high (215.0) 625 days ago, and 71.6% higher than previous year low (149.76) 493 days ago. [750.0 HI 2026-08-14]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (255.46). 52 weeks high is 255.46. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 623 days ago, and 70.6% higher than previous year low (149.76) 491 days ago. [750.0 HI 2026-08-12]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (255.37). 52 weeks high is 255.37. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.8% higher than previous year high (215.0) 616 days ago, and 70.5% higher than previous year low (149.76) 484 days ago. [750.0 HI 2026-08-05]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (255.2). 52 weeks high is 255.2. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.7% higher than previous year high (215.0) 596 days ago, and 70.4% higher than previous year low (149.76) 464 days ago. [750.0 HI 2026-07-16]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (254.15). 52 weeks high is 254.15. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.2% higher than previous year high (215.0) 595 days ago, and 69.7% higher than previous year low (149.76) 463 days ago. [750.0 HI 2026-07-15]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (254.01). 52 weeks high is 254.01. Previous year low is 149.76, and 52 weeks low is 178.37. It is 18.1% higher than previous year high (215.0) 587 days ago, and 69.6% higher than previous year low (149.76) 455 days ago. [750.0 HI 2026-07-07]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (253.18). 52 weeks high is 253.18. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.8% higher than previous year high (215.0) 586 days ago, and 69.1% higher than previous year low (149.76) 454 days ago. [750.0 HI 2026-07-06]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (251.62). 52 weeks high is 251.62. Previous year low is 149.76, and 52 weeks low is 178.37. It is 17.0% higher than previous year high (215.0) 581 days ago, and 68.0% higher than previous year low (149.76) 449 days ago. [750.0 HI 2026-07-01]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (246.73). 52 weeks high is 246.73. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.8% higher than previous year high (215.0) 579 days ago, and 64.8% higher than previous year low (149.76) 447 days ago. [750.0 HI 2026-06-29]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (245.28). 52 weeks high is 245.28. Previous year low is 149.76, and 52 weeks low is 178.37. It is 14.1% higher than previous year high (215.0) 575 days ago, and 63.8% higher than previous year low (149.76) 443 days ago. [750.0 HI 2026-06-25]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A rises 10.4% (156.54) since previous day. Volume rises 93.1%. It is -37.6% lower than 52 week high (251.0) 292 days ago, and 38.7% higher than 52 week low (112.85) 84 days ago. [600.0 DR 2026-06-24]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (34.95). 52 weeks low is 34.95. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-08]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.71). 52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-03]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.71). 52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-02]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.94). 52 weeks low is 35.94. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-27]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.02). 52 weeks low is 36.02. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-17]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.2). 52 weeks low is 36.2. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-14]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.22). 52 weeks low is 36.22. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-13]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.52). 52 weeks low is 36.52. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-12]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.83). 52 weeks low is 36.83. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-08-06]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.57). 52 weeks low is 37.57. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-08-05]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.81). 52 weeks low is 37.81. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-08-04]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.97). 52 weeks low is 37.97. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-07-31]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (38.35). 52 weeks low is 38.35. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-07-30]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (38.56). 52 weeks low is 38.56. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-07-24]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (39.44). 52 weeks low is 39.44. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-07-23]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (41.74). 52 weeks low is 41.74. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-06-30]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (42.28). 52 weeks low is 42.28. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-06-29]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (42.8). 52 weeks low is 42.8. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-06-25]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (44.41). 52 weeks low is 44.41. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-06-22]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (44.96). 52 weeks low is 44.96. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-06-18]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (198.81) over last 3 days. Volume drops -100.0%. It is 23.7% higher than previous year high (160.66) 376 days ago, and 74.8% higher than previous year low (113.75) 504 days ago. [600.0 DD 2026-09-08]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (172.05) over last 3 days. Volume drops -100.0%. It is 7.1% higher than previous year high (160.66) 375 days ago, and 51.3% higher than previous year low (113.75) 503 days ago. [600.0 DD 2026-09-07]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.7% (200.79) since previous day. Volume drops -100.0%. It is 25.0% higher than previous year high (160.66) 372 days ago, and 76.5% higher than previous year low (113.75) 500 days ago. [600.0 DD 2026-09-04]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.7% (173.25) since previous day. Volume drops -100.0%. It is 7.8% higher than previous year high (160.66) 371 days ago, and 52.3% higher than previous year low (113.75) 499 days ago. [600.0 DD 2026-09-03]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (200.78) drops after 2 years high (225.49). It is 25.0% higher than previous year high (160.66) 370 days ago, and 76.5% higher than previous year low (113.75) 498 days ago. [800.0 DP 2026-09-02]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (207.73) since previous day. Volume drops -100.0%. It is 29.3% higher than previous year high (160.66) 368 days ago, and 82.6% higher than previous year low (113.75) 496 days ago. [600.0 DD 2026-08-31]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (182.2) drops after 2 years high (225.49). It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago. [800.0 DP 2026-08-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (182.2) since previous day. Volume drops -100.0%. It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago. [600.0 DD 2026-08-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.9% (209.22) since previous day. Volume drops -100.0%. It is 32.1% higher than previous year high (158.4) 390 days ago, and 83.9% higher than previous year low (113.75) 489 days ago. [600.0 DD 2026-08-24]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (180.6) drops after 2 years high (225.49). It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago. [800.0 DP 2026-08-21]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.9% (180.6) since previous day. Volume drops -100.0%. It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago. [600.0 DD 2026-08-21]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (225.49). 52 weeks high is 225.49. Previous year low is 113.75, and 52 weeks low is 147.15. It is 42.4% higher than previous year high (158.4) 384 days ago, and 98.2% higher than previous year low (113.75) 483 days ago. [750.0 HI 2026-08-18]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (221.64) since previous day. Volume drops -100.0%. It is 39.9% higher than previous year high (158.4) 383 days ago, and 94.8% higher than previous year low (113.75) 482 days ago. [600.0 DD 2026-08-17]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (191.6) drops after 2 years high (224.12). It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago. [800.0 DP 2026-08-14]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (191.6) since previous day. Volume drops -100.0%. It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago. [600.0 DD 2026-08-14]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (224.12). 52 weeks high is 224.12. Previous year low is 113.75, and 52 weeks low is 147.15. It is 41.5% higher than previous year high (158.4) 376 days ago, and 97.0% higher than previous year low (113.75) 475 days ago. [750.0 HI 2026-08-10]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 17.0% (224.12) over last 3 days. Volume rises 327954700.0%. [600.0 DR 2026-08-10]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (191.55) drops after 2 years high (223.25). It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago. [800.0 DP 2026-08-07]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.2% (191.55) since previous day. Volume drops -100.0%. It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago. [600.0 DD 2026-08-07]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (223.25). 52 weeks high is 223.25. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.9% higher than previous year high (158.4) 372 days ago, and 96.3% higher than previous year low (113.75) 471 days ago. [750.0 HI 2026-08-06]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (222.31). 52 weeks high is 222.31. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.3% higher than previous year high (158.4) 371 days ago, and 95.4% higher than previous year low (113.75) 470 days ago. [750.0 HI 2026-08-05]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (216.65) since previous day. Volume drops -100.0%. It is 36.8% higher than previous year high (158.4) 369 days ago, and 90.5% higher than previous year low (113.75) 468 days ago. [600.0 DD 2026-08-03]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (186.3) drops after 2 years high (218.58). It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago. [800.0 DP 2026-07-31]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (186.3) since previous day. Volume drops -100.0%. It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago. [600.0 DD 2026-07-31]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (218.58). 52 weeks high is 218.58. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.1% higher than previous year high (157.12) 364 days ago, and 92.2% higher than previous year low (113.75) 462 days ago. [750.0 HI 2026-07-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (218.42). 52 weeks high is 218.42. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.2% higher than previous year high (156.88) 367 days ago, and 92.0% higher than previous year low (113.75) 461 days ago. [750.0 HI 2026-07-27]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.4% (218.42) since previous day. Volume drops -100.0%. [600.0 DD 2026-07-27]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (187.4) drops after 2 years high (212.16). It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago. [800.0 DP 2026-07-24]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.4% (187.4) since previous day. Volume drops -100.0%. It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago. [600.0 DD 2026-07-24]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.4% (194.44) since previous day. Volume drops -100.0%. It is 28.3% higher than previous year high (151.56) 364 days ago, and 87.4% higher than previous year low (103.77) 728 days ago. [600.0 DD 2026-07-20]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (172.15) drops after 2 years high (212.16). It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago. [800.0 DP 2026-07-17]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.4% (172.15) since previous day. Volume drops -100.0%. It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago. [600.0 DD 2026-07-17]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (201.37) over last 3 days. Volume drops -100.0%. It is 35.6% higher than previous year high (148.48) 384 days ago, and 101.2% higher than previous year low (100.1) 728 days ago. [600.0 DD 2026-07-06]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (171.95) over last 3 days. Volume drops -100.0%. It is 15.8% higher than previous year high (148.48) 380 days ago, and 71.8% higher than previous year low (100.1) 724 days ago. [600.0 DD 2026-07-02]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (167.45) over last 3 days. Volume drops -100.0%. It is 12.8% higher than previous year high (148.48) 379 days ago, and 68.2% higher than previous year low (99.55) 730 days ago. [600.0 DD 2026-07-01]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (165.75) over last 3 days. Volume drops -100.0%. It is 11.6% higher than previous year high (148.48) 378 days ago, and 66.5% higher than previous year low (99.55) 729 days ago. [600.0 DD 2026-06-30]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (164.6) over last 3 days. Volume drops -100.0%. It is 10.9% higher than previous year high (148.48) 377 days ago, and 65.3% higher than previous year low (99.55) 728 days ago. [600.0 DD 2026-06-29]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.0% (161.8) since previous day. Volume drops -100.0%. It is 9.0% higher than previous year high (148.48) 371 days ago, and 62.5% higher than previous year low (99.55) 722 days ago. [600.0 DD 2026-06-23]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.1% (181.83) since previous day. Volume drops -100.0%. It is 22.5% higher than previous year high (148.48) 370 days ago, and 82.7% higher than previous year low (99.55) 721 days ago. [600.0 DD 2026-06-22]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.1% (163.05) since previous day. Volume drops -100.0%. It is 9.8% higher than previous year high (148.48) 367 days ago, and 63.8% higher than previous year low (99.55) 718 days ago. [600.0 DD 2026-06-19]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 12.6% (185.6) since previous day. Volume rises 8209490.7%. It is 25.0% higher than previous year high (148.48) 366 days ago, and 86.4% higher than previous year low (99.55) 717 days ago. [600.0 DR 2026-06-18]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.8% (164.8) since previous day. Volume drops -100.0%. It is 11.0% higher than previous year high (148.48) 365 days ago, and 65.5% higher than previous year low (99.55) 716 days ago. [600.0 DD 2026-06-17]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.3% (186.77) over last 3 days. Volume drops -100.0%. It is 25.8% higher than previous year high (148.48) 364 days ago, and 87.6% higher than previous year low (99.55) 715 days ago. [600.0 DD 2026-06-16]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.3% (159.1) over last 3 days. Volume drops -100.0%. It is 8.6% higher than previous year high (146.46) 364 days ago, and 59.8% higher than previous year low (99.55) 714 days ago. [600.0 DD 2026-06-15]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (356.47). 52 weeks high is 356.47. Previous year low is 108.56, and 52 weeks low is 121.11. It is 47.9% higher than previous year high (241.0) 371 days ago, and 228.4% higher than previous year low (108.56) 727 days ago. [750.0 HI 2026-09-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 16.6% (356.47) since previous day. Volume rises 93.9%. [600.0 DR 2026-09-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (337.38). 52 weeks high is 337.38. Previous year low is 108.56, and 52 weeks low is 121.11. It is 49.4% higher than previous year high (225.79) 402 days ago, and 210.8% higher than previous year low (108.56) 706 days ago. [750.0 HI 2026-08-13]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (334.7). 52 weeks high is 334.7. Previous year low is 108.56, and 52 weeks low is 121.11. It is 48.2% higher than previous year high (225.79) 399 days ago, and 208.3% higher than previous year low (108.56) 703 days ago. [750.0 HI 2026-08-10]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (330.49). 52 weeks high is 330.49. Previous year low is 108.56, and 52 weeks low is 121.11. It is 46.4% higher than previous year high (225.79) 396 days ago, and 204.4% higher than previous year low (108.56) 700 days ago. [750.0 HI 2026-08-07]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (318.0). 52 weeks high is 318.0. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.8% higher than previous year high (225.79) 395 days ago, and 192.9% higher than previous year low (108.56) 699 days ago. [750.0 HI 2026-08-06]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (316.84). 52 weeks high is 316.84. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 394 days ago, and 191.9% higher than previous year low (108.56) 698 days ago. [750.0 HI 2026-08-05]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (316.77). 52 weeks high is 316.77. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 393 days ago, and 191.8% higher than previous year low (108.56) 697 days ago. [750.0 HI 2026-08-04]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (307.53). 52 weeks high is 307.53. Previous year low is 108.56, and 52 weeks low is 121.11. It is 36.2% higher than previous year high (225.79) 392 days ago, and 183.3% higher than previous year low (108.56) 696 days ago. [750.0 HI 2026-08-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (298.1). 52 weeks high is 298.1. Previous year low is 108.56, and 52 weeks low is 121.11. It is 32.0% higher than previous year high (225.79) 388 days ago, and 174.6% higher than previous year low (108.56) 692 days ago. [750.0 HI 2026-07-30]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (282.9). 52 weeks high is 282.9. Previous year low is 108.56, and 52 weeks low is 121.11. It is 25.3% higher than previous year high (225.79) 387 days ago, and 160.6% higher than previous year low (108.56) 691 days ago. [750.0 HI 2026-07-29]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 36.0% (238.32) over last 20 days. It rises on average 12.0% per week. It is 12.8% higher than previous year high (211.28) 369 days ago, and 119.5% higher than previous year low (108.56) 648 days ago. [635.0 3W 2026-06-16]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 35.6% (240.78) over last 20 days. It rises on average 11.9% per week. It is 14.0% higher than previous year high (211.28) 368 days ago, and 121.8% higher than previous year low (108.56) 647 days ago. [635.0 3W 2026-06-15]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 31.1% (232.78) over last 20 days. It rises on average 10.4% per week. It is 10.2% higher than previous year high (211.28) 365 days ago, and 114.4% higher than previous year low (108.56) 644 days ago. [631.0 3W 2026-06-12]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 39.6% (240.39) over last 20 days. It rises on average 13.2% per week. It is 13.8% higher than previous year high (211.28) 364 days ago, and 121.4% higher than previous year low (108.56) 643 days ago. [639.0 3W 2026-06-11]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.58) drops after 2 years high (55.81). It is 3.0% higher than previous year high (48.15) 571 days ago, and 42.5% higher than previous year low (34.79) 514 days ago. Dividend stock. [800.0 DP 2026-08-31]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.69) drops after 2 years high (55.81). It is 3.2% higher than previous year high (48.15) 517 days ago, and 42.8% higher than previous year low (34.79) 460 days ago. Dividend stock. [800.0 DP 2026-07-08]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.82) drops after 2 years high (55.81). It is 3.5% higher than previous year high (48.15) 509 days ago, and 43.2% higher than previous year low (34.79) 452 days ago. Dividend stock. [800.0 DP 2026-06-30]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (48.48) drops after 2 years high (55.81). It is 0.7% higher than previous year high (48.15) 494 days ago, and 39.4% higher than previous year low (34.79) 437 days ago. Dividend stock. [800.0 DP 2026-06-15]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years high (169.89). 52 weeks high is 169.89. Previous year low is 88.76, and 52 weeks low is 83.68. It is 5.7% higher than previous year high (160.69) 678 days ago, and 103.0% higher than 52 week low (83.68) 277 days ago. Dividend stock. [750.0 HI 2026-08-24]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years high (165.44). 52 weeks high is 165.44. Previous year low is 88.76, and 52 weeks low is 83.68. It is 3.0% higher than previous year high (160.69) 675 days ago, and 97.7% higher than 52 week low (83.68) 274 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (159.0). It is -1.1% lower than previous year high (160.69), and 90.0% higher than 52 weeks low (83.68) 272 days ago. Dividend stock. [700.0 HI 2026-08-19]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (155.51). It is -3.2% lower than previous year high (160.69), and 85.8% higher than 52 weeks low (83.68) 266 days ago. Dividend stock. [700.0 HI 2026-08-13]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (154.0). It is -4.2% lower than previous year high (160.69), and 84.0% higher than 52 weeks low (83.68) 265 days ago. Dividend stock. [700.0 HI 2026-08-12]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (152.29). It is -5.2% lower than previous year high (160.69), and 82.0% higher than 52 weeks low (83.68) 264 days ago. Dividend stock. [700.0 HI 2026-08-11]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (152.02). It is -5.4% lower than previous year high (160.69), and 81.7% higher than 52 weeks low (83.68) 263 days ago. Dividend stock. [700.0 HI 2026-08-10]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (149.7). It is -6.8% lower than previous year high (160.69), and 78.9% higher than 52 weeks low (83.68) 260 days ago. Dividend stock. [700.0 HI 2026-08-07]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (149.35). It is -7.1% lower than previous year high (160.69), and 78.5% higher than 52 weeks low (83.68) 256 days ago. Dividend stock. [700.0 HI 2026-08-03]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (145.9). It is -9.2% lower than previous year high (160.69), and 74.4% higher than 52 weeks low (83.68) 251 days ago. Dividend stock. [700.0 HI 2026-07-29]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (144.2). It is -10.3% lower than previous year high (160.69), and 72.3% higher than 52 weeks low (83.68) 250 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (126.1) drops after 52 weeks high (141.2). It is -10.7% lower than 52 week high (141.2) 12 days ago, and 50.7% higher than 52 week low (83.68) 228 days ago. Dividend stock. [800.0 DP 2026-07-06]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (141.2). It is -12.1% lower than previous year high (160.69), and 68.7% higher than 52 weeks low (83.68) 216 days ago. Dividend stock. [700.0 HI 2026-06-24]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (135.23). It is -15.8% lower than previous year high (160.69), and 61.6% higher than 52 weeks low (83.68) 204 days ago. Dividend stock. [700.0 HI 2026-06-12]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (132.64). It is -17.5% lower than previous year high (160.69), and 58.5% higher than 52 weeks low (83.68) 203 days ago. Dividend stock. [700.0 HI 2026-06-11]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (79.88) drops after 52 weeks high (93.71). It is -14.8% lower than 52 week high (93.71) 360 days ago, and 24.0% higher than 52 week low (64.43) 74 days ago. [800.0 DP 2026-09-04]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (83.67) drops after 52 weeks high (93.71). It is -10.7% lower than 52 week high (93.71) 357 days ago, and 29.9% higher than 52 week low (64.43) 71 days ago. [800.0 DP 2026-09-01]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (71.79) rebounds after 2 years low (64.43). It is 11.4% higher than 52 week low (64.43) 7 days ago, and -27.6% lower than 52 week high (99.22) 339 days ago. [800.0 RB 2026-06-29]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (64.43). 52 weeks low is 64.43. Previous year high is 108.67, and 52 weeks high is 99.22. [750.0 LO 2026-06-22]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (64.44). 52 weeks low is 64.44. Previous year high is 108.67, and 52 weeks high is 99.22. [750.0 LO 2026-06-17]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (65.7). 52 weeks low is 65.7. Previous year high is 108.67, and 52 weeks high is 99.22. [750.0 LO 2026-06-11]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (413.41) drops after 2 years high (477.57). It is 68.3% higher than previous year high (245.6) 389 days ago, and 192.4% higher than previous year low (141.37) 497 days ago. Dividend stock. [800.0 DP 2026-08-18]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (426.35) drops after 2 years high (477.57). It is 73.6% higher than previous year high (245.6) 385 days ago, and 201.6% higher than previous year low (141.37) 493 days ago. Dividend stock. [800.0 DP 2026-08-14]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (421.58) drops after 2 years high (477.57). It is 79.5% higher than previous year high (234.8) 375 days ago, and 198.2% higher than previous year low (141.37) 461 days ago. Dividend stock. [800.0 DP 2026-07-13]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (477.57). 52 weeks high is 477.57. Previous year low is 141.37, and 52 weeks low is 224.68. It is 108.9% higher than previous year high (228.57) 368 days ago, and 237.8% higher than previous year low (141.37) 448 days ago. Dividend stock. [750.0 HI 2026-06-30]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (467.67). 52 weeks high is 467.67. Previous year low is 141.37, and 52 weeks low is 210.32. It is 108.2% higher than previous year high (224.62) 515 days ago, and 230.8% higher than previous year low (141.37) 440 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (462.12). 52 weeks high is 462.12. Previous year low is 141.37, and 52 weeks low is 209.51. It is 105.7% higher than previous year high (224.62) 511 days ago, and 226.9% higher than previous year low (141.37) 436 days ago. Dividend stock. [750.0 HI 2026-06-18]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (448.96) drops after 2 years high (503.46). It is -5.0% lower than previous year high (472.54) 396 days ago, and 42.4% higher than previous year low (315.21) 507 days ago. [800.0 DP 2026-08-28]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (452.96) drops after 2 years high (503.46). It is -4.1% lower than previous year high (472.54) 392 days ago, and 43.7% higher than previous year low (315.21) 503 days ago. [800.0 DP 2026-08-24]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (451.1) drops after 2 years high (503.46). It is -4.5% lower than previous year high (472.54) 388 days ago, and 43.1% higher than previous year low (315.21) 499 days ago. [800.0 DP 2026-08-20]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (446.8) drops after 2 years high (503.46). It is -5.4% lower than previous year high (472.54) 366 days ago, and 42.2% higher than previous year low (314.21) 723 days ago. [800.0 DP 2026-07-29]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (503.46). 52 weeks high is 503.46. Previous year low is 314.21, and 52 weeks low is 376.43. It is 15.4% higher than previous year high (436.27) 394 days ago, and 60.2% higher than previous year low (314.21) 689 days ago. [750.0 HI 2026-06-25]
(NYSE:UBER) tradingview.com macrotrends.net finviz.com Uber Technologies Inc (75.02) rebounds after 52 weeks low (65.94). It is -23.0% lower than previous year high (97.48) 395 days ago, and 25.2% higher than previous year low (59.93) 602 days ago. [800.0 RB 2026-08-07]
(NYSE:UBER) tradingview.com macrotrends.net finviz.com Uber Technologies Inc is at 52 week low (65.94). It is 12.8% higher than previous year low (58.48), and -34.1% lower than 52 weeks high (100.1) 291 days ago. [700.0 LO 2026-07-24]
(NYSE:UBER) tradingview.com macrotrends.net finviz.com Uber Technologies Inc (76.2) rebounds after 52 weeks low (68.61). It is -18.2% lower than previous year high (93.12) 365 days ago, and 30.3% higher than previous year low (58.48) 690 days ago. [800.0 RB 2026-06-26]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (384.14). 52 weeks high is 384.14. Previous year low is 268.21, and 52 weeks low is 295.52. It is 2.9% higher than previous year high (373.31) 440 days ago, and 43.2% higher than previous year low (268.21) 729 days ago. [750.0 HI 2026-08-25]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 2 years high (382.41). 52 weeks high is 382.41. Previous year low is 268.21, and 52 weeks low is 295.52. It is 2.4% higher than previous year high (373.31) 439 days ago, and 42.6% higher than previous year low (268.21) 728 days ago. [750.0 HI 2026-08-24]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week high (371.04). It is -0.6% lower than previous year high (373.31), and 25.6% higher than 52 weeks low (295.52) 147 days ago. [700.0 HI 2026-08-21]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week high (370.47). It is -0.8% lower than previous year high (373.31), and 25.4% higher than 52 weeks low (295.52) 132 days ago. [700.0 HI 2026-08-06]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week high (369.59). It is -1.0% lower than previous year high (373.31), and 25.1% higher than 52 weeks low (295.52) 130 days ago. [700.0 HI 2026-08-04]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week high (368.73). It is -1.2% lower than previous year high (373.31), and 24.8% higher than 52 weeks low (295.52) 124 days ago. [700.0 HI 2026-07-29]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week high (366.59). It is -1.8% lower than previous year high (373.31), and 24.0% higher than 52 weeks low (295.52) 123 days ago. [700.0 HI 2026-07-28]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week high (365.14). It is -2.2% lower than previous year high (373.31), and 23.6% higher than 52 weeks low (295.52) 111 days ago. [700.0 HI 2026-07-16]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week high (362.13). It is -3.0% lower than previous year high (373.31), and 22.5% higher than 52 weeks low (295.52) 97 days ago. [700.0 HI 2026-07-02]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (333.12) rebounds after 52 weeks low (295.52). It is -7.2% lower than 52 week high (358.86) 348 days ago, and 31.3% higher than previous year low (253.74) 691 days ago. [800.0 RB 2026-06-16]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (275.09) drops after 2 years high (306.22). It is -6.3% lower than previous year high (293.59) 373 days ago, and 81.7% higher than 52 week low (151.43) 147 days ago. [800.0 DP 2026-09-04]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A rises 15.2% (282.13) since previous day. Volume rises 341.2%. It is -3.9% lower than previous year high (293.59) 365 days ago, and 86.3% higher than 52 week low (151.43) 139 days ago. [600.0 DR 2026-08-27]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A rises 35.7% (252.64) over last 20 days. It rises on average 11.9% per week. It is -13.7% lower than previous year high (292.59) 381 days ago, and 66.8% higher than 52 week low (151.43) 125 days ago. [635.0 3W 2026-08-13]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A rises 34.5% (241.51) over last 20 days. It rises on average 11.5% per week. It is -17.5% lower than previous year high (292.59) 380 days ago, and 59.5% higher than 52 week low (151.43) 124 days ago. [634.0 3W 2026-08-12]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (171.36) rebounds after 2 years low (151.43). It is 13.2% higher than 52 week low (151.43) 77 days ago, and -40.9% lower than previous year high (289.94) 386 days ago. [800.0 RB 2026-06-26]
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week low (13.09). It is 34.4% higher than previous year low (9.74), and -39.3% lower than 52 weeks high (21.55) 132 days ago. Dividend stock. [700.0 LO 2026-09-01]
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -17.4% (15.08) since previous day. Volume rises 129.2%. It is -30.0% lower than 52 week high (21.55) 98 days ago, and 54.8% higher than previous year low (9.74) 477 days ago. Dividend stock. [600.0 DD 2026-07-29]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (46.11) drops after 2 years high (51.38). It is -0.8% lower than previous year high (46.49) 507 days ago, and 22.0% higher than previous year low (37.81) 566 days ago. Dividend stock. [800.0 DP 2026-07-30]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (42.68) rebounds after 52 weeks low (38.4). It is -8.2% lower than previous year high (46.49) 490 days ago, and 12.9% higher than previous year low (37.81) 549 days ago. Dividend stock. [800.0 RB 2026-07-13]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (42.59) rebounds after 52 weeks low (38.4). It is -8.4% lower than previous year high (46.49) 484 days ago, and 12.6% higher than previous year low (37.81) 543 days ago. Dividend stock. [800.0 RB 2026-07-07]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (42.56) rebounds after 52 weeks low (38.4). It is -8.5% lower than previous year high (46.49) 479 days ago, and 12.6% higher than previous year low (37.81) 538 days ago. Dividend stock. [800.0 RB 2026-07-02]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (44.1) drops after 2 years high (51.38). It is -5.1% lower than previous year high (46.49) 476 days ago, and 16.6% higher than previous year low (37.81) 535 days ago. Dividend stock. [800.0 DP 2026-06-29]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (45.68) drops after 2 years high (51.38). It is -1.7% lower than previous year high (46.49) 471 days ago, and 20.8% higher than previous year low (37.81) 530 days ago. Dividend stock. [800.0 DP 2026-06-24]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (45.84) drops after 2 years high (51.38). It is -1.4% lower than previous year high (46.49) 464 days ago, and 21.2% higher than previous year low (37.81) 523 days ago. Dividend stock. [800.0 DP 2026-06-17]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (164.09) rebounds after 2 years low (149.02). It is -9.5% lower than 52 week high (181.27) 363 days ago, and 10.1% higher than 52 week low (149.02) 96 days ago. Dividend stock. [800.0 RB 2026-09-02]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (163.89) drops after 52 weeks high (182.85). It is 10.0% higher than 52 week low (149.02) 95 days ago, and -10.4% lower than 52 week high (182.85) 364 days ago. Dividend stock. [800.0 DP 2026-09-01]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (165.68) drops after 52 weeks high (184.81). It is -10.4% lower than 52 week high (184.81) 363 days ago, and 11.2% higher than 52 week low (149.02) 90 days ago. Dividend stock. [800.0 DP 2026-08-27]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.15) drops after 52 weeks high (184.81). It is -10.1% lower than 52 week high (184.81) 361 days ago, and 11.5% higher than 52 week low (149.02) 88 days ago. Dividend stock. [800.0 DP 2026-08-25]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.27) drops after 52 weeks high (190.58). It is 11.6% higher than 52 week low (149.02) 62 days ago, and -12.8% lower than 52 week high (190.58) 353 days ago. Dividend stock. [800.0 DP 2026-07-30]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (171.91) drops after 52 weeks high (191.84). It is -10.4% lower than 52 week high (191.84) 353 days ago, and 15.4% higher than 52 week low (149.02) 49 days ago. Dividend stock. [800.0 DP 2026-07-17]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (171.57) drops after 52 weeks high (191.84). It is -10.6% lower than 52 week high (191.84) 344 days ago, and 15.1% higher than 52 week low (149.02) 40 days ago. Dividend stock. [800.0 DP 2026-07-08]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.45) rebounds after 2 years low (149.02). It is 11.7% higher than 52 week low (149.02) 26 days ago, and -13.2% lower than 52 week high (191.84) 330 days ago. Dividend stock. [800.0 RB 2026-06-24]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (85.94) drops after 2 years high (96.39). It is 1.9% higher than previous year high (84.32) 390 days ago, and 66.6% higher than previous year low (51.57) 706 days ago. Dividend stock. [800.0 DP 2026-08-19]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (83.87) drops after 2 years high (96.39). It is -0.5% lower than previous year high (84.32) 369 days ago, and 62.6% higher than previous year low (51.57) 685 days ago. Dividend stock. [800.0 DP 2026-07-29]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (86.42) drops after 2 years high (96.39). It is 3.2% higher than previous year high (83.7) 364 days ago, and 67.6% higher than previous year low (51.57) 678 days ago. Dividend stock. [800.0 DP 2026-07-22]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (86.33) drops after 2 years high (96.39). It is 3.3% higher than previous year high (83.6) 382 days ago, and 67.4% higher than previous year low (51.57) 676 days ago. Dividend stock. [800.0 DP 2026-07-20]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (85.29) drops after 2 years high (96.39). It is 2.0% higher than previous year high (83.6) 376 days ago, and 65.4% higher than previous year low (51.57) 670 days ago. Dividend stock. [800.0 DP 2026-07-14]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (85.56) drops after 2 years high (96.39). It is 2.3% higher than previous year high (83.6) 370 days ago, and 65.9% higher than previous year low (51.57) 664 days ago. Dividend stock. [800.0 DP 2026-07-08]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (221.24) drops after 2 years high (246.51). It is -8.6% lower than previous year high (242.1) 450 days ago, and 12.4% higher than 52 week low (196.77) 296 days ago. Dividend stock. [800.0 DP 2026-08-26]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (218.84) rebounds after 2 years low (196.77). It is -9.6% lower than previous year high (242.1) 386 days ago, and 11.2% higher than 52 week low (196.77) 232 days ago. Dividend stock. [800.0 RB 2026-06-23]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (218.79) drops after 2 years high (246.51). It is -9.6% lower than previous year high (242.1) 374 days ago, and 11.2% higher than 52 week low (196.77) 220 days ago. Dividend stock. [800.0 DP 2026-06-11]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc (106.49) rebounds after 52 weeks low (96.05). It is 1.4% higher than previous year high (105.05) 557 days ago, and 40.1% higher than previous year low (76.03) 728 days ago. Dividend stock. [800.0 RB 2026-08-24]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc (118.13) drops after 2 years high (134.2). It is 12.5% higher than previous year high (105.05) 489 days ago, and 76.6% higher than previous year low (66.91) 679 days ago. Dividend stock. [800.0 DP 2026-06-17]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (153.04) drops after 2 years high (171.47). It is 22.1% higher than previous year high (125.37) 669 days ago, and 53.1% higher than previous year low (99.93) 484 days ago. [800.0 DP 2026-08-07]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (153.96) drops after 2 years high (171.47). It is 22.8% higher than previous year high (125.37) 666 days ago, and 54.1% higher than previous year low (99.93) 481 days ago. [800.0 DP 2026-08-04]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (153.04) drops after 2 years high (171.47). It is 22.1% higher than previous year high (125.37) 659 days ago, and 53.1% higher than previous year low (99.93) 474 days ago. [800.0 DP 2026-07-28]
(OSE:NEL) tradingview.com NEL ASA (2.205) rebounds after 52 weeks low (1.9819999933). It is 12.4% higher than previous year low (1.962) 517 days ago, and -42.7% lower than 52 week high (3.845) 73 days ago. [300.0 RB 2026-08-10]
(OSE:NEL) tradingview.com NEL ASA (2.19) rebounds after 52 weeks low (1.9819999933). It is 11.6% higher than previous year low (1.962) 513 days ago, and -43.0% lower than 52 week high (3.845) 69 days ago. [300.0 RB 2026-08-06]
(OSE:NEL) tradingview.com NEL ASA (2.205) rebounds after 52 weeks low (1.9819999933). It is 12.4% higher than previous year low (1.962) 499 days ago, and -42.7% lower than 52 week high (3.845) 55 days ago. [300.0 RB 2026-07-23]
(OSE:NEL) tradingview.com NEL ASA (2.185) rebounds after 52 weeks low (1.9819999933). It is 11.4% higher than previous year low (1.962) 497 days ago, and -43.2% lower than 52 week high (3.845) 53 days ago. [300.0 RB 2026-07-21]
(OSE:NEL) tradingview.com NEL ASA (2.215) rebounds after 52 weeks low (1.9819999933). It is 12.9% higher than previous year low (1.962) 491 days ago, and -42.4% lower than 52 week high (3.845) 47 days ago. [300.0 RB 2026-07-15]
(OSE:NEL) tradingview.com NEL ASA drops -30.9% (2.51) over last 20 days. It drops on average -10.3% per week. It is 27.9% higher than previous year low (1.962) 468 days ago, and -34.7% lower than 52 week high (3.845) 24 days ago. [130.0 3W 2026-06-22]
(OSE:NEL) tradingview.com NEL ASA drops -35.9% (2.465) over last 20 days. It drops on average -12.0% per week. It is 25.6% higher than previous year low (1.962) 464 days ago, and -35.9% lower than 52 week high (3.845) 20 days ago. [135.0 3W 2026-06-18]
(OSE:NEL) tradingview.com NEL ASA drops -34.0% (2.435) over last 20 days. It drops on average -11.3% per week. It is 24.1% higher than previous year low (1.962) 463 days ago, and -36.7% lower than 52 week high (3.845) 19 days ago. [134.0 3W 2026-06-17]
(OSE:NEL) tradingview.com NEL ASA drops -34.3% (2.375) over last 20 days. It drops on average -11.4% per week. It is 21.0% higher than previous year low (1.962) 462 days ago, and -38.2% lower than 52 week high (3.845) 18 days ago. [134.0 3W 2026-06-16]
(OSE:NEL) tradingview.com NEL ASA drops -10.4% (2.375) over last 4 days. Volume rises 52.8%. It is 21.0% higher than previous year low (1.962) 462 days ago, and -38.2% lower than 52 week high (3.845) 18 days ago. [100.0 DD 2026-06-16]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) over last 20 days. It rises on average 11.4% per week. It is -8.8% lower than 52 week high (13.0) 51 days ago, and 267.2% higher than previous year low (3.23) 481 days ago. [134.0 3W 2026-07-29]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) over last 20 days. It rises on average 10.9% per week. It is -8.8% lower than 52 week high (13.0) 49 days ago, and 267.2% higher than previous year low (3.23) 479 days ago. [132.0 3W 2026-07-27]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days. It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 46 days ago, and 267.2% higher than previous year low (3.23) 476 days ago. [134.0 3W 2026-07-24]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days. It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 45 days ago, and 267.2% higher than previous year low (3.23) 475 days ago. [134.0 3W 2026-07-23]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 30.0% (11.86) over last 20 days. It rises on average 10.0% per week. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago. [130.0 3W 2026-07-10]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) since previous day. Volume None nan%. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago. [100.0 DR 2026-07-10]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (8.84) drops after 52 weeks high (13.0). It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago. [300.0 DP 2026-07-09]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -25.5% (8.84) since previous day. Volume rises 29.8%. It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago. [100.0 DD 2026-07-09]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) since previous day. Volume rises 29.5%. It is -8.8% lower than 52 week high (13.0) 30 days ago, and 267.2% higher than previous year low (3.23) 460 days ago. [100.0 DR 2026-07-08]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (8.82) drops after 52 weeks high (13.0). It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago. [300.0 DP 2026-07-06]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -25.6% (8.82) over last 4 days. Volume rises 47656.8%. It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago. [100.0 DD 2026-07-06]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.1% (11.55) over last 20 days. It rises on average 11.4% per week. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago. [134.0 3W 2026-06-23]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 26.6% (11.55) since previous day. Volume rises 34.5%. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago. [100.0 DR 2026-06-23]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -12.6% (10.1) since previous day. Volume rises 42.3%. It is -22.3% lower than 52 week high (13.0) 10 days ago, and 212.7% higher than previous year low (3.23) 440 days ago. [100.0 DD 2026-06-18]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 36.8% (11.55) over last 20 days. It rises on average 12.3% per week. It is -11.2% lower than 52 week high (13.0) 8 days ago, and 257.6% higher than previous year low (3.23) 438 days ago. [136.0 3W 2026-06-16]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 39.2% (11.55) over last 20 days. It rises on average 13.1% per week. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago. [139.0 3W 2026-06-15]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 11.6% (11.55) over last 3 days. Volume drops -16.1%. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago. [100.0 DR 2026-06-15]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -10.4% (10.35) since previous day. Volume rises 43.8%. It is -20.4% lower than 52 week high (13.0) 4 days ago, and 220.4% higher than previous year low (3.23) 434 days ago. [100.0 DD 2026-06-12]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 53.8% (11.55) over last 20 days. It rises on average 17.9% per week. It is -11.2% lower than 52 week high (13.0) 3 days ago, and 257.6% higher than previous year low (3.23) 433 days ago. [153.0 3W 2026-06-11]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (22.95). 52 weeks high is 22.95. Previous year low is 7.03, and 52 weeks low is 5.75. It is 17.1% higher than previous year high (19.6) 725 days ago, and 299.1% higher than 52 week low (5.75) 327 days ago. [250.0 HI 2026-08-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 30.3% (22.95) over last 20 days. It rises on average 10.1% per week. [130.0 3W 2026-08-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 33.4% (21.68) over last 20 days. It rises on average 11.1% per week. It is 10.6% higher than previous year high (19.6) 721 days ago, and 277.0% higher than 52 week low (5.75) 323 days ago. [133.0 3W 2026-08-21]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (22.52). 52 weeks high is 22.52. Previous year low is 7.03, and 52 weeks low is 5.75. It is 14.9% higher than previous year high (19.6) 719 days ago, and 291.7% higher than 52 week low (5.75) 321 days ago. [250.0 HI 2026-08-19]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.84). 52 weeks high is 20.84. Previous year low is 7.03, and 52 weeks low is 5.75. It is 6.3% higher than previous year high (19.6) 718 days ago, and 262.4% higher than 52 week low (5.75) 320 days ago. [250.0 HI 2026-08-18]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.59). 52 weeks high is 20.59. Previous year low is 7.03, and 52 weeks low is 5.75. It is 5.1% higher than previous year high (19.6) 717 days ago, and 258.1% higher than 52 week low (5.75) 319 days ago. [250.0 HI 2026-08-17]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.34). 52 weeks high is 20.34. Previous year low is 7.03, and 52 weeks low is 5.75. It is 3.8% higher than previous year high (19.6) 714 days ago, and 253.7% higher than 52 week low (5.75) 316 days ago. [250.0 HI 2026-08-14]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (19.64). 52 weeks high is 19.64. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 713 days ago, and 241.6% higher than 52 week low (5.75) 315 days ago. [250.0 HI 2026-08-13]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (19.63). 52 weeks high is 19.63. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 711 days ago, and 241.4% higher than 52 week low (5.75) 313 days ago. [250.0 HI 2026-08-11]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (16.5) drops after 52 weeks high (18.48). It is -10.7% lower than 52 week high (18.48) 36 days ago, and 187.0% higher than 52 week low (5.75) 302 days ago. [300.0 DP 2026-07-31]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (16.41) drops after 52 weeks high (18.48). It is -11.2% lower than 52 week high (18.48) 21 days ago, and 185.4% higher than 52 week low (5.75) 287 days ago. [300.0 DP 2026-07-16]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.4% (17.81) over last 20 days. It rises on average 10.5% per week. It is -3.6% lower than 52 week high (18.48) 11 days ago, and 209.7% higher than 52 week low (5.75) 277 days ago. [131.0 3W 2026-07-06]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 33.1% (17.28) over last 20 days. It rises on average 11.0% per week. It is -6.5% lower than 52 week high (18.48) 6 days ago, and 200.5% higher than 52 week low (5.75) 272 days ago. [133.0 3W 2026-07-01]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 40.3% (18.21) over last 20 days. It rises on average 13.4% per week. It is -1.5% lower than 52 week high (18.48) 5 days ago, and 216.7% higher than 52 week low (5.75) 271 days ago. [140.0 3W 2026-06-30]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 39.8% (18.42) over last 20 days. It rises on average 13.3% per week. It is -0.3% lower than 52 week high (18.48) 4 days ago, and 220.3% higher than 52 week low (5.75) 270 days ago. [139.0 3W 2026-06-29]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 38.6% (18.4) over last 20 days. It rises on average 12.9% per week. It is -0.4% lower than 52 week high (18.48) 1 days ago, and 220.0% higher than 52 week low (5.75) 267 days ago. [138.0 3W 2026-06-26]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (18.48). It is -11.4% lower than previous year high (20.86), and 221.4% higher than 52 weeks low (5.75) 266 days ago. [200.0 HI 2026-06-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 36.8% (18.48) over last 20 days. It rises on average 12.3% per week. [136.0 3W 2026-06-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 30.6% (17.65) over last 20 days. It rises on average 10.2% per week. It is -0.6% lower than 52 week high (17.75) 1 days ago, and 207.0% higher than 52 week low (5.75) 265 days ago. [130.0 3W 2026-06-24]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (17.75). It is -14.9% lower than previous year high (20.86), and 208.7% higher than 52 weeks low (5.75) 264 days ago. [200.0 HI 2026-06-23]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (17.3). It is -17.1% lower than previous year high (20.86), and 200.9% higher than 52 weeks low (5.75) 263 days ago. [200.0 HI 2026-06-22]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 15.1% (17.3) over last 4 days. Volume drops -52.0%. [100.0 DR 2026-06-22]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION rises 27.4% (65.5599975585938) over last 21 days. Volume drops -0.4%. It is 80.9% higher than previous year high (36.25) 364 days ago, and 199.2% higher than previous year low (21.91) 610 days ago. Dividend stock. [100.0 DR 2026-08-21]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (156.0). 52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 587 days ago, and 88.3% higher than previous year low (82.8431) 718 days ago. [250.0 HI 2026-08-31]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (156.0). 52 weeks high is 156.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 42.3% higher than previous year high (109.617) 582 days ago, and 88.3% higher than previous year low (82.8431) 713 days ago. [250.0 HI 2026-08-26]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (155.0). 52 weeks high is 155.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 41.4% higher than previous year high (109.617) 581 days ago, and 87.1% higher than previous year low (82.8431) 712 days ago. [250.0 HI 2026-08-25]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (149.0). 52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 94.0. It is 35.9% higher than previous year high (109.617) 577 days ago, and 79.9% higher than previous year low (82.8431) 708 days ago. [250.0 HI 2026-08-21]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (149.0). 52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 570 days ago, and 79.9% higher than previous year low (82.8431) 701 days ago. [250.0 HI 2026-08-14]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL is at 2 years high (149.0). 52 weeks high is 149.0. Previous year low is 82.8431, and 52 weeks low is 92.2. It is 35.9% higher than previous year high (109.617) 569 days ago, and 79.9% higher than previous year low (82.8431) 700 days ago. [250.0 HI 2026-08-13]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (131.8) drops after 2 years high (147.6). It is 20.2% higher than previous year high (109.617) 525 days ago, and 59.1% higher than previous year low (82.8431) 656 days ago. [300.0 DP 2026-06-30]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (131.8) drops after 2 years high (147.6). It is 20.2% higher than previous year high (109.617) 518 days ago, and 59.1% higher than previous year low (82.8431) 649 days ago. [300.0 DP 2026-06-23]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (131.0) drops after 2 years high (147.6). It is 19.5% higher than previous year high (109.617) 512 days ago, and 58.1% higher than previous year low (82.8431) 643 days ago. [300.0 DP 2026-06-17]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (56.3) drops after 2 years high (66.8). It is 25.2% higher than previous year high (44.9583) 408 days ago, and 447.7% higher than previous year low (10.2789) 715 days ago. [300.0 DP 2026-08-28]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (59.4) drops after 2 years high (66.8). It is 32.1% higher than previous year high (44.9583) 393 days ago, and 497.4% higher than previous year low (9.94271) 729 days ago. [300.0 DP 2026-08-13]
(WSE:MDV) tradingview.com MDV (87.4800033569336) rebounds after 2 years low (73.1800003052). It is 19.5% higher than 52 week low (73.1800003052) 34 days ago, and -59.1% lower than 52 week high (213.9) 332 days ago. PM25. [300.0 RB 2026-06-15]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.09) drops after 2 years high (92.75). It is 56.5% higher than previous year high (53.08) 372 days ago, and 101.6% higher than previous year low (41.215) 484 days ago. [800.0 DP 2026-08-06]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.46) drops after 2 years high (92.75). It is 59.5% higher than previous year high (52.34) 371 days ago, and 102.5% higher than previous year low (41.215) 470 days ago. [800.0 DP 2026-07-23]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.53) drops after 2 years high (92.75). It is 58.1% higher than previous year high (52.21) 363 days ago, and 100.2% higher than previous year low (41.215) 460 days ago. [800.0 DP 2026-07-13]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.65) drops after 2 years high (92.75). It is 61.0% higher than previous year high (51.34) 369 days ago, and 100.5% higher than previous year low (41.215) 454 days ago. [800.0 DP 2026-07-07]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.18) drops after 2 years high (92.75). It is 62.0% higher than previous year high (51.34) 364 days ago, and 101.8% higher than previous year low (41.215) 449 days ago. [800.0 DP 2026-07-02]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (91.72). 52 weeks high is 91.72. Previous year low is 41.215, and 52 weeks low is 48.945. It is 79.9% higher than previous year high (50.98) 482 days ago, and 122.5% higher than previous year low (41.215) 435 days ago. [750.0 HI 2026-06-18]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (89.83). 52 weeks high is 89.83. Previous year low is 41.215, and 52 weeks low is 48.945. It is 76.2% higher than previous year high (50.98) 481 days ago, and 118.0% higher than previous year low (41.215) 434 days ago. [750.0 HI 2026-06-17]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (89.49). 52 weeks high is 89.49. Previous year low is 41.215, and 52 weeks low is 48.945. It is 75.5% higher than previous year high (50.98) 479 days ago, and 117.1% higher than previous year low (41.215) 432 days ago. [750.0 HI 2026-06-15]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.583) drops after 2 years high (8.5989999771). It is 67.7% higher than previous year high (4.523) 541 days ago, and 127.5% higher than previous year low (3.333) 449 days ago. [800.0 DP 2026-07-02]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.606) drops after 2 years high (8.5989999771). It is 68.2% higher than previous year high (4.523) 532 days ago, and 128.2% higher than previous year low (3.333) 440 days ago. [800.0 DP 2026-06-23]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo (7.666) drops after 2 years high (8.5989999771). It is 69.5% higher than previous year high (4.523) 527 days ago, and 130.0% higher than previous year low (3.333) 435 days ago. [800.0 DP 2026-06-18]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (72.0). 52 weeks high is 72.0. Previous year low is 36.515, and 52 weeks low is 45.61. It is 57.5% higher than previous year high (45.72) 381 days ago, and 97.2% higher than previous year low (36.515) 516 days ago. [750.0 HI 2026-09-07]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.62). 52 weeks high is 71.62. Previous year low is 36.515, and 52 weeks low is 45.57. It is 56.6% higher than previous year high (45.72) 378 days ago, and 96.1% higher than previous year low (36.515) 513 days ago. [750.0 HI 2026-09-04]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.25). 52 weeks high is 71.25. Previous year low is 36.515, and 52 weeks low is 44.84. It is 56.7% higher than previous year high (45.455) 363 days ago, and 95.1% higher than previous year low (36.515) 495 days ago. [750.0 HI 2026-08-17]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.15). 52 weeks high is 71.15. Previous year low is 36.515, and 52 weeks low is 41.995. It is 60.2% higher than previous year high (44.42) 476 days ago, and 94.9% higher than previous year low (36.515) 439 days ago. [750.0 HI 2026-06-22]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.21). 52 weeks high is 70.21. Previous year low is 36.515, and 52 weeks low is 41.995. It is 58.1% higher than previous year high (44.42) 473 days ago, and 92.3% higher than previous year low (36.515) 436 days ago. [750.0 HI 2026-06-19]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (8.48) drops after 2 years high (10.085). It is 5.2% higher than previous year high (8.062) 516 days ago, and 53.5% higher than previous year low (5.526) 721 days ago. [800.0 DP 2026-08-04]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (9.002) drops after 2 years high (10.085). It is 11.7% higher than previous year high (8.062) 498 days ago, and 62.9% higher than previous year low (5.526) 703 days ago. [800.0 DP 2026-07-17]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. is at 2 years high (10.085). 52 weeks high is 10.085. Previous year low is 5.526, and 52 weeks low is 6.876. It is 25.1% higher than previous year high (8.062) 487 days ago, and 82.5% higher than previous year low (5.526) 692 days ago. [750.0 HI 2026-07-06]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. is at 2 years high (10.01). 52 weeks high is 10.01. Previous year low is 5.526, and 52 weeks low is 6.876. It is 24.2% higher than previous year high (8.062) 481 days ago, and 81.1% higher than previous year low (5.526) 686 days ago. [750.0 HI 2026-06-30]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. is at 2 years high (9.796). 52 weeks high is 9.796. Previous year low is 5.526, and 52 weeks low is 6.876. It is 21.5% higher than previous year high (8.062) 477 days ago, and 77.3% higher than previous year low (5.526) 682 days ago. [750.0 HI 2026-06-26]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. is at 2 years high (9.6). 52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 476 days ago, and 73.7% higher than previous year low (5.526) 681 days ago. [750.0 HI 2026-06-25]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. is at 2 years high (9.6). 52 weeks high is 9.6. Previous year low is 5.526, and 52 weeks low is 6.876. It is 19.1% higher than previous year high (8.062) 475 days ago, and 73.7% higher than previous year low (5.526) 680 days ago. [750.0 HI 2026-06-24]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (20.25). 52 weeks high is 20.25. Previous year low is 12.82, and 52 weeks low is 13.52. It is 11.6% higher than previous year high (18.15) 713 days ago, and 58.0% higher than previous year low (12.82) 372 days ago. [750.0 HI 2026-09-08]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (19.8). 52 weeks high is 19.8. Previous year low is 12.82, and 52 weeks low is 13.52. It is 9.1% higher than previous year high (18.15) 708 days ago, and 54.4% higher than previous year low (12.82) 367 days ago. [750.0 HI 2026-09-03]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.4) drops after 2 years high (19.4). It is -4.1% lower than previous year high (18.15) 665 days ago, and 35.7% higher than 52 week low (12.82) 324 days ago. [800.0 DP 2026-07-22]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (19.4). 52 weeks high is 19.4. Previous year low is 13.35, and 52 weeks low is 12.82. It is 5.4% higher than previous year high (18.4) 727 days ago, and 51.3% higher than 52 week low (12.82) 302 days ago. [750.0 HI 2026-06-30]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days. It None on average nan% per week. It is nan% equal than 52 week low (2.0520000458) 1 days ago, and nan% equal than previous year high (3.476) 364 days ago. Dividend stock. [101.0 3W 2026-08-21]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 None nan% (nan) over last 20 days. It None on average nan% per week. It is nan% equal than previous year low (1.9065) 725 days ago, and nan% equal than previous year high (3.192) 603 days ago. Dividend stock. [101.0 3W 2026-07-31]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

ATOS is at 52 week low (26.04).

ATOS is at 52 week low (26.82).

ATOS is at 52 week low (27.06).

ATOS is at 52 week low (27.76).

ATOS is at 52 week low (27.98).

ATOS is at 52 week low (28.0).

ATOS (31.8) rebounds after 52 weeks low (28.62).

ATOS (30.08) rebounds after 52 weeks low (27.215).

INPOST SA is at 52 week high (15.57).

INPOST SA is at 52 week high (15.53).

INPOST SA is at 52 week high (15.52).

INPOST SA is at 52 week high (15.52).

INPOST SA is at 52 week high (15.51).

INPOST SA is at 52 week high (15.51).

INPOST SA is at 52 week high (15.51).

INPOST SA is at 52 week high (15.51).

INPOST SA is at 52 week high (15.5).

INPOST SA is at 52 week high (15.49).

INPOST SA is at 52 week high (15.47).

INPOST SA is at 52 week high (15.47).

INPOST SA is at 52 week high (15.42).

INPOST SA is at 52 week high (15.41).

INPOST SA is at 52 week high (15.41).

INPOST SA is at 52 week high (15.41).

INPOST SA is at 52 week high (15.41).

INPOST SA is at 52 week high (15.41).

INPOST SA is at 52 week high (15.41).

INPOST SA is at 52 week high (15.38).

INPOST SA is at 52 week high (15.38).

INPOST SA is at 52 week high (15.37).

KORIAN drops -10.6% (6.58) over last 4 days.

LOTUS BAKERIES is at 2 years high (13100.0).

LOTUS BAKERIES is at 2 years high (13000.0).

LOTUS BAKERIES is at 2 years high (12820.0).

LOTUS BAKERIES is at 2 years high (12680.0).

LOTUS BAKERIES is at 52 week high (12340.0).

LOTUS BAKERIES is at 52 week high (12340.0).

LOTUS BAKERIES is at 52 week high (12060.0).

LOTUS BAKERIES is at 52 week high (11780.0).

LOTUS BAKERIES is at 52 week high (11780.0).

HERMES INTL is at 2 years low (1442.5).

HERMES INTL is at 2 years low (1457.0).

HERMES INTL is at 2 years low (1481.5).

HERMES INTL is at 2 years low (1508.5).

HERMES INTL drops -11.0% (1508.5) since previous day.

HERMES INTL is at 2 years low (1570.5).

HERMES INTL (1763.0) rebounds after 2 years low (1582.5).

HERMES INTL (1749.5) rebounds after 2 years low (1582.5).

Hexagon Composites ASA (1.211) drops after 52 weeks high (1.4).

Hexagon Composites ASA (1.225) drops after 52 weeks high (1.4).

Hexagon Composites ASA (1.267) drops after 52 weeks high (1.464).

Hexagon Composites ASA (1.284) drops after 52 weeks high (1.464).

Hexagon Composites ASA rises 36.4% (1.32) over last 20 days.

Hexagon Composites ASA rises 33.5% (1.269) over last 20 days.

Hexagon Composites ASA rises 39.9% (1.25) over last 20 days.

Hexagon Composites ASA rises 11.1% (1.25) since previous day.

Hexagon Composites ASA rises 11.5% (1.132) since previous day.

Hexagon Composites ASA rises 24.2% (0.94) over last 3 days.

Enagás, S.A is at 2 years high (17.87).

Enagás, S.A is at 2 years high (17.81).

Enagás, S.A is at 2 years high (17.43).

Japan Tobacco Inc is at 2 years high (38.76).

Japan Tobacco Inc is at 2 years high (38.73).

Japan Tobacco Inc is at 2 years high (38.58).

Japan Tobacco Inc is at 2 years high (36.2).

Japan Tobacco Inc is at 2 years high (35.14).

Japan Tobacco Inc is at 2 years high (34.74).

The Kroger Co is at 52 week low (47.625).

The Kroger Co is at 52 week low (48.175).

The Kroger Co is at 52 week low (48.4).

The Kroger Co is at 52 week low (48.44).

The Kroger Co is at 52 week low (48.825).

The Kroger Co is at 52 week low (49.345).

NIO Limited is at 52 week low (3.27).

NIO Limited is at 52 week low (3.345).

NIO Limited is at 52 week low (3.37).

NIO Limited is at 52 week low (3.51).

NIO Limited is at 52 week low (3.695).

NIO Limited (4.095) rebounds after 52 weeks low (3.7149999142).