Equities Daily Update - History

(Euronext:ATO) tradingview.com ATOS (41.4) drops after 2 years high (48.335). It is 426.7% higher than previous year high (7.86) 726 days ago, and 2587400.0% higher than 52 week low (0.0016) 258 days ago. [300.0 DP 2025-09-01]
(Euronext:ATO) tradingview.com ATOS rises 30.9% (45.165) over last 20 days. It rises on average 10.3% per week. It is 472.6% higher than previous year high (7.888) 726 days ago, and 2822712.5% higher than 52 week low (0.0016) 253 days ago. [130.0 3W 2025-08-27]
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.335). 52 weeks low is 9.335. Previous year high is 18.72, and 52 weeks high is 17.56. [250.0 LO 2025-11-24]
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.45). 52 weeks low is 9.45. Previous year high is 18.72, and 52 weeks high is 17.56. [250.0 LO 2025-11-21]
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.48). 52 weeks low is 9.48. Previous year high is 18.72, and 52 weeks high is 17.56. [250.0 LO 2025-11-18]
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.695). 52 weeks low is 9.695. Previous year high is 18.72, and 52 weeks high is 17.56. [250.0 LO 2025-11-17]
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.795). 52 weeks low is 9.795. Previous year high is 18.72, and 52 weeks high is 17.56. [250.0 LO 2025-11-14]
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.945). 52 weeks low is 9.945. Previous year high is 18.72, and 52 weeks high is 17.57. [250.0 LO 2025-11-13]
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (10.05). It is 2.0% higher than previous year low (9.852), and -42.8% lower than 52 weeks high (17.57) 358 days ago. [200.0 LO 2025-11-07]
(Euronext:INPST) tradingview.com INPOST SA drops -30.0% (10.67) over last 184 days. Volume rises 288.9%. It is 10.0% higher than previous year low (9.702) 729 days ago, and -40.6% lower than 52 week high (17.95) 363 days ago. [100.0 DD 2025-11-05]
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days. Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago. [100.0 DD 2023-06-23]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES is at 2 years low (7270.0). 52 weeks low is 7270.0. Previous year high is 12580.0, and 52 weeks high is 11680.0. [250.0 LO 2025-11-18]
(Euronext:LOTB) tradingview.com LOTUS BAKERIES (8320.0) rebounds after 52 weeks low (7300.0). It is 21.3% higher than previous year low (6860.0) 678 days ago, and -25.7% lower than previous year high (11200.0) 364 days ago. [300.0 RB 2025-08-28]
(Euronext:RMS) tradingview.com HERMES INTL (2200.0) rebounds after 52 weeks low (1980.0). It is -8.7% lower than previous year high (2410.5) 601 days ago, and 21.6% higher than previous year low (1809.4) 659 days ago. [300.0 RB 2025-11-12]
(Euronext:RMS) tradingview.com HERMES INTL drops -15.0% (2098.0) over last 184 days. Volume drops -5.8%. It is -13.0% lower than previous year high (2410.5) 594 days ago, and 16.0% higher than previous year low (1809.4) 652 days ago. [100.0 DD 2025-11-05]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.543). 52 weeks low is 0.543. Previous year high is 3.975, and 52 weeks high is 4.055. [750.0 LO 2025-11-21]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -30.2% (0.562) over last 20 days. It drops on average -10.1% per week. It is 1.4% higher than 52 week low (0.554) 2 days ago, and -85.9% lower than previous year high (3.975) 371 days ago. [630.0 3W 2025-11-20]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.554). 52 weeks low is 0.554. Previous year high is 3.975, and 52 weeks high is 4.055. [750.0 LO 2025-11-18]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -34.0% (0.554) over last 20 days. It drops on average -11.3% per week. [633.0 3W 2025-11-18]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -30.5% (0.563) over last 20 days. It drops on average -10.2% per week. It is 0.7% higher than 52 week low (0.559) 6 days ago, and -85.8% lower than previous year high (3.975) 368 days ago. [630.0 3W 2025-11-17]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -32.8% (0.571) over last 20 days. It drops on average -10.9% per week. It is 2.1% higher than 52 week low (0.559) 3 days ago, and -85.6% lower than previous year high (3.975) 365 days ago. [632.0 3W 2025-11-14]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.559). 52 weeks low is 0.559. Previous year high is 3.97, and 52 weeks high is 4.055. [750.0 LO 2025-11-11]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -30.0% (0.559) over last 20 days. It drops on average -10.0% per week. [630.0 3W 2025-11-11]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -12.2% (0.559) since previous day. Volume rises 1281.6%. [600.0 DD 2025-11-11]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.609). 52 weeks low is 0.609. Previous year high is 3.915, and 52 weeks high is 4.055. [750.0 LO 2025-11-07]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -17.6% (0.609) over last 2 days. Volume rises 1992.8%. [600.0 DD 2025-11-07]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.739). 52 weeks low is 0.739. Previous year high is 3.9, and 52 weeks high is 4.055. [750.0 LO 2025-11-05]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -41.3% (0.739) over last 50 days. Volume drops -98.9%. [600.0 DD 2025-11-05]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (1.26). 52 weeks low is 1.26. Previous year high is 3.525, and 52 weeks high is 4.055. [750.0 LO 2025-09-16]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (1.342). 52 weeks low is 1.342. Previous year high is 3.45, and 52 weeks high is 4.055. [750.0 LO 2025-09-03]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (1.37). 52 weeks low is 1.37. Previous year high is 3.45, and 52 weeks high is 4.055. [750.0 LO 2025-09-01]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (31.63). 52 weeks high is 31.63. Previous year low is 22.26, and 52 weeks low is 23.32. It is 17.2% higher than previous year high (26.98) 529 days ago, and 42.1% higher than previous year low (22.26) 473 days ago. Dividend stock. [750.0 HI 2025-11-21]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (31.55). 52 weeks high is 31.55. Previous year low is 22.26, and 52 weeks low is 23.32. It is 16.9% higher than previous year high (26.98) 525 days ago, and 41.7% higher than previous year low (22.26) 469 days ago. Dividend stock. [750.0 HI 2025-11-17]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (31.31). 52 weeks high is 31.31. Previous year low is 22.26, and 52 weeks low is 23.32. It is 16.0% higher than previous year high (26.98) 521 days ago, and 40.7% higher than previous year low (22.26) 465 days ago. Dividend stock. [750.0 HI 2025-11-13]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (31.28). 52 weeks high is 31.28. Previous year low is 22.26, and 52 weeks low is 23.32. It is 15.9% higher than previous year high (26.98) 520 days ago, and 40.5% higher than previous year low (22.26) 464 days ago. Dividend stock. [750.0 HI 2025-11-12]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (31.1). 52 weeks high is 31.1. Previous year low is 22.26, and 52 weeks low is 23.32. It is 15.3% higher than previous year high (26.98) 515 days ago, and 39.7% higher than previous year low (22.26) 459 days ago. Dividend stock. [750.0 HI 2025-11-07]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (30.19). 52 weeks high is 30.19. Previous year low is 22.26, and 52 weeks low is 23.32. It is 11.9% higher than previous year high (26.98) 513 days ago, and 35.6% higher than previous year low (22.26) 457 days ago. Dividend stock. [750.0 HI 2025-11-05]
(FWB:JAT) tradingview.com Japan Tobacco Inc rises 11.0% (30.19) over last 184 days. Volume drops -46.1%. Dividend stock. [600.0 DR 2025-11-05]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (27.19). 52 weeks high is 27.19. Previous year low is 19.24, and 52 weeks low is 22.26. It is 3.8% higher than previous year high (26.19) 364 days ago, and 41.3% higher than previous year low (19.24) 665 days ago. Dividend stock. [750.0 HI 2025-05-05]
(FWB:KOG) tradingview.com The Kroger Co (56.83) drops after 2 years high (64.5). It is 0.4% higher than previous year high (56.58) 364 days ago, and 45.6% higher than previous year low (39.02) 722 days ago. Dividend stock. [800.0 DP 2025-11-21]
(FWB:KOG) tradingview.com The Kroger Co (55.18) drops after 2 years high (64.5). It is -1.0% lower than previous year high (55.74) 364 days ago, and 42.9% higher than previous year low (38.62) 716 days ago. Dividend stock. [800.0 DP 2025-11-05]
(FWB:N3IA) tradingview.com NIO Limited (5.82) drops after 52 weeks high (6.76). It is -13.9% lower than 52 week high (6.76) 36 days ago, and 105.3% higher than 52 week low (2.835) 213 days ago. [800.0 DP 2025-11-07]
(FWB:N3IA) tradingview.com NIO Limited rises 38.2% (5.25) over last 20 days. It rises on average 12.7% per week. It is -19.2% lower than 52 week high (6.5) 336 days ago, and 85.2% higher than 52 week low (2.835) 148 days ago. [638.0 3W 2025-09-03]
(FWB:N3IA) tradingview.com NIO Limited rises 42.5% (5.5) over last 20 days. It rises on average 14.2% per week. It is -15.4% lower than 52 week high (6.5) 335 days ago, and 94.0% higher than 52 week low (2.835) 147 days ago. [642.0 3W 2025-09-02]
(FWB:N3IA) tradingview.com NIO Limited rises 46.2% (5.63) over last 20 days. It rises on average 15.4% per week. It is -13.4% lower than 52 week high (6.5) 334 days ago, and 98.6% higher than 52 week low (2.835) 146 days ago. [646.0 3W 2025-09-01]
(FWB:N3IA) tradingview.com NIO Limited rises 34.3% (5.5) over last 20 days. It rises on average 11.4% per week. It is -15.4% lower than 52 week high (6.5) 330 days ago, and 94.0% higher than 52 week low (2.835) 142 days ago. [634.0 3W 2025-08-28]
(FWB:N3IA) tradingview.com NIO Limited rises 37.6% (5.58) over last 20 days. It rises on average 12.5% per week. It is -14.2% lower than 52 week high (6.5) 329 days ago, and 96.8% higher than 52 week low (2.835) 141 days ago. [637.0 3W 2025-08-27]
(FWB:ORL) tradingview.com Origin Energy Limited (6.45) drops after 2 years high (7.2). It is -3.0% lower than previous year high (6.65) 510 days ago, and 37.2% higher than previous year low (4.7) 709 days ago. [800.0 DP 2025-11-19]
(FWB:ORL) tradingview.com Origin Energy Limited rises 10.7% (6.7) over last 184 days. Volume drops -92.5%. It is 0.8% higher than previous year high (6.65) 496 days ago, and 42.6% higher than previous year low (4.7) 695 days ago. [600.0 DR 2025-11-05]
(FWB:QRL) tradingview.com Aurizon Holdings Limited (1.856) drops after 52 weeks high (2.07). It is -10.3% lower than 52 week high (2.07) 361 days ago, and 18.4% higher than 52 week low (1.5675) 226 days ago. [800.0 DP 2025-11-21]
(FWB:QRL) tradingview.com Aurizon Holdings Limited (1.8595) drops after 52 weeks high (2.07). It is -10.2% lower than 52 week high (2.07) 358 days ago, and 18.6% higher than 52 week low (1.5675) 223 days ago. [800.0 DP 2025-11-18]
(FWB:QRL) tradingview.com Aurizon Holdings Limited (1.865) drops after 52 weeks high (2.116). It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago. [800.0 DP 2025-11-05]
(FWB:QRL) tradingview.com Aurizon Holdings Limited drops -12.0% (1.865) over last 807 days. Volume None nan%. It is -11.9% lower than 52 week high (2.116) 362 days ago, and 19.0% higher than 52 week low (1.5675) 210 days ago. [600.0 DD 2025-11-05]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days. It rises on average 31.1% per week. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago. [693.0 3W 2024-10-01]
(FWB:TWY) tradingview.com Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days. Volume drops -23.5%. It is -0.4% lower than 52 week high (0.61) 1 days ago, and 99.6% higher than 52 week low (0.3043) 165 days ago. [600.0 DR 2024-10-01]
(FWB:YM1) tradingview.com Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days. It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago. [630.0 3W 2023-11-14]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (214.8) drops after 2 years high (245.4). It is 138.4% higher than previous year high (90.0823) 428 days ago, and 226.6% higher than previous year low (65.7589) 651 days ago. Dividend stock. [300.0 DP 2025-10-31]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (217.6) drops after 2 years high (245.4). It is 141.6% higher than previous year high (90.0823) 420 days ago, and 230.9% higher than previous year low (65.7589) 643 days ago. Dividend stock. [300.0 DP 2025-10-23]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL (218.8) drops after 2 years high (245.4). It is 142.9% higher than previous year high (90.0823) 418 days ago, and 232.7% higher than previous year low (65.7589) 641 days ago. Dividend stock. [300.0 DP 2025-10-21]
(WSE:ACP) tradingview.com bankier.pl biznesradar.pl ASSECOPOL rises 10.9% (199.9) since previous day. Volume rises 42.3%. It is 117.3% higher than previous year high (92.0) 371 days ago, and 184.6% higher than previous year low (70.25) 594 days ago. Dividend stock. [100.0 DR 2025-09-04]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (30.9). 52 weeks high is 30.9. Previous year low is 16.22, same as 52 weeks low. It is 35.8% higher than previous year high (22.75) 588 days ago, and 90.5% higher than 52 week low (16.22) 364 days ago. [250.0 HI 2025-10-28]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (30.85). 52 weeks high is 30.85. Previous year low is 16.22, same as 52 weeks low. It is 35.6% higher than previous year high (22.75) 587 days ago, and 90.2% higher than 52 week low (16.22) 363 days ago. [250.0 HI 2025-10-27]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (30.8). 52 weeks high is 30.8. Previous year low is 16.98, and 52 weeks low is 16.22. It is 35.4% higher than previous year high (22.75) 583 days ago, and 89.9% higher than 52 week low (16.22) 359 days ago. [250.0 HI 2025-10-23]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (30.75). 52 weeks high is 30.75. Previous year low is 17.28, and 52 weeks low is 16.22. It is 35.2% higher than previous year high (22.75) 582 days ago, and 89.6% higher than 52 week low (16.22) 358 days ago. [250.0 HI 2025-10-22]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (30.4). 52 weeks high is 30.4. Previous year low is 17.74, and 52 weeks low is 16.22. It is 33.6% higher than previous year high (22.75) 581 days ago, and 87.4% higher than 52 week low (16.22) 357 days ago. [250.0 HI 2025-10-21]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION is at 2 years high (29.95). 52 weeks high is 29.95. Previous year low is 17.78, and 52 weeks low is 16.22. It is 31.6% higher than previous year high (22.75) 580 days ago, and 84.6% higher than 52 week low (16.22) 356 days ago. [250.0 HI 2025-10-20]
(WSE:ACT) tradingview.com bankier.pl biznesradar.pl ACTION rises 12.2% (29.95) over last 34 days. Volume rises 215.6%. [100.0 DR 2025-10-20]
(WSE:AGT) tradingview.com bankier.pl biznesradar.pl AGROTON rises 18.1% (6.54) over last 3 days. Volume rises 671.5%. It is 56.1% higher than previous year high (4.19) 364 days ago, and 180.7% higher than previous year low (2.33) 698 days ago. [100.0 DR 2025-11-24]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (34.6) drops after 52 weeks high (38.5). It is -10.1% lower than 52 week high (38.5) 86 days ago, and 34.8% higher than 52 week low (25.67) 304 days ago. [300.0 DP 2025-11-13]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (34.56) drops after 52 weeks high (38.5). It is -10.2% lower than 52 week high (38.5) 71 days ago, and 34.6% higher than 52 week low (25.67) 289 days ago. [300.0 DP 2025-10-29]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. (33.74) drops after 52 weeks high (38.5). It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago. [300.0 DP 2025-10-20]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -49.9% (33.74) over last 7 days. Volume rises 219.7%. It is -12.4% lower than 52 week high (38.5) 62 days ago, and 31.4% higher than 52 week low (25.67) 280 days ago. [100.0 DD 2025-10-20]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (67.37). 52 weeks high is 67.37. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.4% higher than previous year high (40.0) 502 days ago, and 162.4% higher than 52 week low (25.67) 268 days ago. [250.0 HI 2025-10-08]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (67.3). 52 weeks high is 67.3. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.2% higher than previous year high (40.0) 500 days ago, and 162.2% higher than 52 week low (25.67) 266 days ago. [250.0 HI 2025-10-06]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (67.21). 52 weeks high is 67.21. Previous year low is 27.87, and 52 weeks low is 25.67. It is 68.0% higher than previous year high (40.0) 497 days ago, and 161.8% higher than 52 week low (25.67) 263 days ago. [250.0 HI 2025-10-03]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.72). 52 weeks high is 66.72. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.8% higher than previous year high (40.0) 496 days ago, and 159.9% higher than 52 week low (25.67) 262 days ago. [250.0 HI 2025-10-02]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.69). 52 weeks high is 66.69. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.7% higher than previous year high (40.0) 495 days ago, and 159.8% higher than 52 week low (25.67) 261 days ago. [250.0 HI 2025-10-01]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.4). 52 weeks high is 66.4. Previous year low is 27.87, and 52 weeks low is 25.67. It is 66.0% higher than previous year high (40.0) 494 days ago, and 158.7% higher than 52 week low (25.67) 260 days ago. [250.0 HI 2025-09-30]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.31). 52 weeks high is 66.31. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.8% higher than previous year high (40.0) 493 days ago, and 158.3% higher than 52 week low (25.67) 259 days ago. [250.0 HI 2025-09-29]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. is at 2 years high (66.27). 52 weeks high is 66.27. Previous year low is 27.87, and 52 weeks low is 25.67. It is 65.7% higher than previous year high (40.0) 490 days ago, and 158.2% higher than 52 week low (25.67) 256 days ago. [250.0 HI 2025-09-26]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. rises 80.7% (64.0) over last 20 days. It rises on average 26.9% per week. It is 60.0% higher than previous year high (40.0) 483 days ago, and 149.3% higher than 52 week low (25.67) 249 days ago. [180.0 3W 2025-09-19]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. rises 74.2% (64.18) over last 20 days. It rises on average 24.7% per week. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago. [174.0 3W 2025-09-17]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. rises 81.8% (64.18) since previous day. Volume drops -56.9%. It is 60.5% higher than previous year high (40.0) 481 days ago, and 150.0% higher than 52 week low (25.67) 247 days ago. [100.0 DR 2025-09-17]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -45.1% (35.3) over last 20 days. It drops on average -15.0% per week. It is -11.8% lower than previous year high (40.0) 480 days ago, and 37.5% higher than 52 week low (25.67) 246 days ago. [145.0 3W 2025-09-16]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.4% (35.935) over last 20 days. It drops on average -14.8% per week. It is -10.2% lower than previous year high (40.0) 479 days ago, and 40.0% higher than 52 week low (25.67) 245 days ago. [144.0 3W 2025-09-15]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.7% (35.665) over last 20 days. It drops on average -14.9% per week. It is -10.8% lower than previous year high (40.0) 476 days ago, and 38.9% higher than 52 week low (25.67) 242 days ago. [144.0 3W 2025-09-12]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.1% (36.09) over last 20 days. It drops on average -14.7% per week. It is -9.8% lower than previous year high (40.0) 475 days ago, and 40.6% higher than 52 week low (25.67) 241 days ago. [144.0 3W 2025-09-11]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.4% (35.84) over last 20 days. It drops on average -14.8% per week. It is -10.4% lower than previous year high (40.0) 474 days ago, and 39.6% higher than 52 week low (25.67) 240 days ago. [144.0 3W 2025-09-10]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -45.0% (35.52) over last 20 days. It drops on average -15.0% per week. It is -11.2% lower than previous year high (40.0) 473 days ago, and 38.4% higher than 52 week low (25.67) 239 days ago. [144.0 3W 2025-09-09]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.3% (36.0) over last 20 days. It drops on average -14.8% per week. It is -10.0% lower than previous year high (40.0) 472 days ago, and 40.2% higher than 52 week low (25.67) 238 days ago. [144.0 3W 2025-09-08]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -46.4% (34.81) over last 20 days. It drops on average -15.5% per week. It is -13.0% lower than previous year high (40.0) 468 days ago, and 35.6% higher than 52 week low (25.67) 234 days ago. [146.0 3W 2025-09-04]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -47.7% (34.465) over last 20 days. It drops on average -15.9% per week. It is -13.8% lower than previous year high (40.0) 466 days ago, and 34.3% higher than 52 week low (25.67) 232 days ago. [147.0 3W 2025-09-02]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -46.2% (35.415) over last 20 days. It drops on average -15.4% per week. It is -11.5% lower than previous year high (40.0) 465 days ago, and 38.0% higher than 52 week low (25.67) 231 days ago. [146.0 3W 2025-09-01]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -44.5% (36.515) over last 20 days. It drops on average -14.8% per week. It is -8.7% lower than previous year high (40.0) 462 days ago, and 42.2% higher than 52 week low (25.67) 228 days ago. [144.0 3W 2025-08-29]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -43.9% (36.84) over last 20 days. It drops on average -14.6% per week. It is -7.9% lower than previous year high (40.0) 461 days ago, and 43.5% higher than 52 week low (25.67) 227 days ago. [143.0 3W 2025-08-28]
(WSE:ALE) tradingview.com bankier.pl biznesradar.pl Allegro.eu S.A. drops -43.2% (37.28) over last 20 days. It drops on average -14.4% per week. It is -6.8% lower than previous year high (40.0) 460 days ago, and 45.2% higher than 52 week low (25.67) 226 days ago. [143.0 3W 2025-08-27]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week low (14.96). It is 2.5% higher than previous year low (14.6), and -40.2% lower than 52 weeks high (25.0) 264 days ago. [200.0 LO 2025-11-18]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week low (14.96). It is 2.5% higher than previous year low (14.6), and -40.2% lower than 52 weeks high (25.0) 260 days ago. [200.0 LO 2025-11-14]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week low (15.0). It is 2.7% higher than previous year low (14.6), and -40.0% lower than 52 weeks high (25.0) 258 days ago. [200.0 LO 2025-11-12]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week low (15.02). It is 2.9% higher than previous year low (14.6), and -39.9% lower than 52 weeks high (25.0) 256 days ago. [200.0 LO 2025-11-10]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week low (15.12). It is 3.6% higher than previous year low (14.6), and -39.5% lower than 52 weeks high (25.0) 244 days ago. [200.0 LO 2025-10-29]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week low (15.4). It is 5.5% higher than previous year low (14.6), and -38.4% lower than 52 weeks high (25.0) 243 days ago. [200.0 LO 2025-10-28]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON is at 52 week low (15.96). It is 9.3% higher than previous year low (14.6), and -36.2% lower than 52 weeks high (25.0) 242 days ago. [200.0 LO 2025-10-27]
(WSE:ALL) tradingview.com bankier.pl biznesradar.pl AILLERON drops -25.0% (16.32) over last 283 days. Volume drops -53.0%. It is 11.8% higher than previous year low (14.6) 552 days ago, and -23.7% lower than previous year high (21.4) 371 days ago. [100.0 DD 2025-10-20]
(WSE:ALR) tradingview.com bankier.pl biznesradar.pl ALIOR (106.0) drops after 2 years high (118.0). It is 11.7% higher than previous year high (94.9092) 440 days ago, and 84.3% higher than previous year low (57.5112) 728 days ago. [300.0 DP 2025-10-30]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (17.44). 52 weeks low is 17.44. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock. [250.0 LO 2025-11-24]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (17.54). 52 weeks low is 17.54. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock. [250.0 LO 2025-11-21]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (17.6). 52 weeks low is 17.6. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock. [250.0 LO 2025-11-18]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (17.64). 52 weeks low is 17.64. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock. [250.0 LO 2025-11-17]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (18.0). 52 weeks low is 18.0. Previous year high is 30.8684, and 52 weeks high is 24.35. Dividend stock. [250.0 LO 2025-11-06]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (18.62). 52 weeks low is 18.62. Previous year high is 30.8684, and 52 weeks high is 24.85. Dividend stock. [250.0 LO 2025-11-05]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (18.84). 52 weeks low is 18.84. Previous year high is 30.8684, and 52 weeks high is 24.85. Dividend stock. [250.0 LO 2025-11-03]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.3). 52 weeks low is 19.3. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-16]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.34). 52 weeks low is 19.34. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-10]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.5). 52 weeks low is 19.5. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-09]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.6). 52 weeks low is 19.6. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-08]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.7). 52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-05]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.7). 52 weeks low is 19.7. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-03]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.72). 52 weeks low is 19.72. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-02]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.8). 52 weeks low is 19.8. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-09-01]
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl AMBRA is at 2 years low (19.9). 52 weeks low is 19.9. Previous year high is 32.2, and 52 weeks high is 27.25. Dividend stock. [250.0 LO 2025-08-27]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (55.3) rebounds after 2 years low (50.1815). It is 10.2% higher than 52 week low (50.1815) 324 days ago, and -20.3% lower than 52 week high (69.4225) 245 days ago. Dividend stock. [300.0 RB 2025-11-19]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (55.5) rebounds after 2 years low (50.1815). It is 10.6% higher than 52 week low (50.1815) 322 days ago, and -20.1% lower than 52 week high (69.4225) 243 days ago. Dividend stock. [300.0 RB 2025-11-17]
(WSE:AMC) tradingview.com bankier.pl biznesradar.pl AMICA (58.6) rebounds after 2 years low (50.1815). It is -15.6% lower than 52 week high (69.4225) 215 days ago, and 16.8% higher than 52 week low (50.1815) 294 days ago. Dividend stock. [300.0 RB 2025-10-20]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN is at 2 years low (15.34). 52 weeks low is 15.34. Previous year high is 28.6184, and 52 weeks high is 21.5968. [250.0 LO 2025-11-21]
(WSE:APR) tradingview.com bankier.pl biznesradar.pl AUTOPARTN (18.16) rebounds after 2 years low (16.2845). It is 11.5% higher than 52 week low (16.2845) 205 days ago, and -20.7% lower than 52 week high (22.8877) 358 days ago. [300.0 RB 2025-10-29]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR (22.2) drops after 2 years high (25.0). It is 14.5% higher than previous year high (19.3962) 432 days ago, and 65.6% higher than previous year low (13.4029) 586 days ago. Dividend stock. [300.0 DP 2025-11-24]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR (22.4) drops after 2 years high (25.0). It is 15.5% higher than previous year high (19.3962) 428 days ago, and 67.1% higher than previous year low (13.4029) 582 days ago. Dividend stock. [300.0 DP 2025-11-20]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR (22.45) drops after 2 years high (25.0). It is 15.7% higher than previous year high (19.3962) 397 days ago, and 67.5% higher than previous year low (13.4029) 551 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (25.0). 52 weeks high is 25.0. Previous year low is 14.2, and 52 weeks low is 16.3. It is 26.3% higher than previous year high (19.8) 378 days ago, and 76.1% higher than previous year low (14.2) 718 days ago. Dividend stock. [250.0 HI 2025-09-15]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (24.1). 52 weeks high is 24.1. Previous year low is 14.2, and 52 weeks low is 16.3. It is 21.7% higher than previous year high (19.8) 375 days ago, and 69.7% higher than previous year low (14.2) 715 days ago. Dividend stock. [250.0 HI 2025-09-12]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.4). 52 weeks high is 22.4. Previous year low is 14.2, and 52 weeks low is 16.3. It is 13.1% higher than previous year high (19.8) 373 days ago, and 57.7% higher than previous year low (14.2) 713 days ago. Dividend stock. [250.0 HI 2025-09-10]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.35). 52 weeks high is 22.35. Previous year low is 14.2, and 52 weeks low is 16.3. It is 12.9% higher than previous year high (19.8) 372 days ago, and 57.4% higher than previous year low (14.2) 712 days ago. Dividend stock. [250.0 HI 2025-09-09]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.05). 52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 371 days ago, and 55.3% higher than previous year low (14.2) 711 days ago. Dividend stock. [250.0 HI 2025-09-08]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (22.05). 52 weeks high is 22.05. Previous year low is 14.2, and 52 weeks low is 16.3. It is 11.4% higher than previous year high (19.8) 368 days ago, and 55.3% higher than previous year low (14.2) 708 days ago. Dividend stock. [250.0 HI 2025-09-05]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.9). 52 weeks high is 21.9. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.6% higher than previous year high (19.8) 366 days ago, and 54.2% higher than previous year low (14.2) 706 days ago. Dividend stock. [250.0 HI 2025-09-03]
(WSE:APT) tradingview.com bankier.pl biznesradar.pl APATOR is at 2 years high (21.85). 52 weeks high is 21.85. Previous year low is 14.2, and 52 weeks low is 16.3. It is 10.4% higher than previous year high (19.8) 365 days ago, and 53.9% higher than previous year low (14.2) 705 days ago. Dividend stock. [250.0 HI 2025-09-02]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (30.14). 52 weeks high is 30.14. Previous year low is 16.4423, and 52 weeks low is 15.8978. It is 16.5% higher than previous year high (25.8704) 641 days ago, and 89.6% higher than 52 week low (15.8978) 319 days ago. Dividend stock. [250.0 HI 2025-11-03]
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl ASBIS is at 2 years high (29.9). 52 weeks high is 29.9. Previous year low is 16.8342, and 52 weeks low is 15.8978. It is 15.6% higher than previous year high (25.8704) 636 days ago, and 88.1% higher than 52 week low (15.8978) 314 days ago. Dividend stock. [250.0 HI 2025-10-29]
(WSE:ASE) tradingview.com bankier.pl biznesradar.pl ASSECOSEE rises 15.2% (70.6) over last 168 days. Volume rises 71.2%. It is 31.0% higher than previous year high (53.8908) 626 days ago, and 66.1% higher than previous year low (42.5054) 725 days ago. [100.0 DR 2025-10-20]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. (13.0) drops after 52 weeks high (14.98). It is -13.2% lower than 52 week high (14.98) 81 days ago, and 24.3% higher than 52 week low (10.46) 307 days ago. [300.0 DP 2025-10-20]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -35.3% (13.0) over last 7 days. Volume drops -99.9%. It is -13.2% lower than 52 week high (14.98) 81 days ago, and 24.3% higher than 52 week low (10.46) 307 days ago. [100.0 DD 2025-10-20]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. rises 54.6% (20.72) over last 20 days. It rises on average 18.2% per week. It is -1.6% lower than 52 week high (21.05) 4 days ago, and 98.1% higher than 52 week low (10.46) 276 days ago. [154.0 3W 2025-09-19]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. rises 52.7% (20.77) over last 20 days. It rises on average 17.6% per week. It is -1.3% lower than 52 week high (21.05) 2 days ago, and 98.6% higher than 52 week low (10.46) 274 days ago. [152.0 3W 2025-09-17]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. rises 60.8% (20.77) since previous day. Volume rises 110804.3%. It is -1.3% lower than 52 week high (21.05) 2 days ago, and 98.6% higher than 52 week low (10.46) 274 days ago. [100.0 DR 2025-09-17]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -35.8% (12.92) over last 20 days. It drops on average -11.9% per week. It is 23.5% higher than 52 week low (10.46) 273 days ago, and -38.6% lower than 52 week high (21.05) 1 days ago. [135.0 3W 2025-09-16]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -35.5% (13.16) over last 20 days. It drops on average -11.8% per week. It is 25.8% higher than 52 week low (10.46) 272 days ago, and -36.7% lower than 52 week high (20.79) 4 days ago. [135.0 3W 2025-09-15]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -36.0% (13.06) over last 20 days. It drops on average -12.0% per week. It is 24.9% higher than 52 week low (10.46) 269 days ago, and -37.2% lower than 52 week high (20.79) 1 days ago. [135.0 3W 2025-09-12]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -36.0% (13.1) over last 20 days. It drops on average -12.0% per week. It is 25.2% higher than 52 week low (10.46) 268 days ago, and -36.1% lower than 52 week high (20.49) 1 days ago. [136.0 3W 2025-09-11]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -35.5% (13.04) over last 20 days. It drops on average -11.8% per week. It is 24.7% higher than 52 week low (10.46) 267 days ago, and -36.3% lower than 52 week high (20.47) 19 days ago. [135.0 3W 2025-09-10]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -34.7% (13.22) over last 20 days. It drops on average -11.6% per week. It is 26.4% higher than 52 week low (10.46) 266 days ago, and -35.4% lower than 52 week high (20.47) 18 days ago. [134.0 3W 2025-09-09]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -34.8% (13.12) over last 20 days. It drops on average -11.6% per week. It is 25.4% higher than 52 week low (10.46) 265 days ago, and -35.9% lower than 52 week high (20.47) 17 days ago. [134.0 3W 2025-09-08]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -34.1% (13.36) over last 20 days. It drops on average -11.4% per week. It is 27.7% higher than 52 week low (10.46) 261 days ago, and -34.7% lower than 52 week high (20.47) 13 days ago. [134.0 3W 2025-09-04]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -35.0% (13.3) over last 20 days. It drops on average -11.7% per week. It is 27.2% higher than 52 week low (10.46) 259 days ago, and -35.0% lower than 52 week high (20.47) 11 days ago. [134.0 3W 2025-09-02]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -34.3% (13.4) over last 20 days. It drops on average -11.4% per week. It is 28.1% higher than 52 week low (10.46) 258 days ago, and -34.5% lower than 52 week high (20.47) 10 days ago. [134.0 3W 2025-09-01]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -33.1% (13.42) over last 20 days. It drops on average -11.0% per week. It is 28.3% higher than 52 week low (10.46) 255 days ago, and -34.4% lower than 52 week high (20.47) 7 days ago. [133.0 3W 2025-08-29]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -31.8% (13.6) over last 20 days. It drops on average -10.6% per week. It is 30.0% higher than 52 week low (10.46) 254 days ago, and -33.6% lower than 52 week high (20.47) 6 days ago. [131.0 3W 2025-08-28]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -32.2% (13.4) over last 20 days. It drops on average -10.7% per week. It is 28.1% higher than 52 week low (10.46) 253 days ago, and -34.5% lower than 52 week high (20.47) 5 days ago. [132.0 3W 2025-08-27]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (565.0) drops after 52 weeks high (633.23). It is -10.8% lower than 52 week high (633.23) 200 days ago, and 34.2% higher than 52 week low (421.133) 336 days ago. Dividend stock. [300.0 DP 2025-11-18]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT (3145.0) drops after 2 years high (3505.0). It is 9.9% higher than previous year high (2861.05) 545 days ago, and 88.1% higher than previous year low (1672.11) 729 days ago. [300.0 DP 2025-11-20]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT (3135.0) drops after 2 years high (3505.0). It is 9.6% higher than previous year high (2861.05) 524 days ago, and 94.7% higher than previous year low (1610.53) 720 days ago. [300.0 DP 2025-10-30]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (100.8) drops after 2 years high (113.0). It is 4.0% higher than previous year high (96.9024) 592 days ago, and 28.0% higher than 52 week low (78.7533) 359 days ago. Dividend stock. [300.0 DP 2025-11-21]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.15) drops after 2 years high (4.65). It is 11.6% higher than previous year high (3.72) 651 days ago, and 48.2% higher than 52 week low (2.8) 322 days ago. [300.0 DP 2025-11-14]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.13) drops after 2 years high (4.65). It is 4.7% higher than previous year high (3.945) 728 days ago, and 47.5% higher than 52 week low (2.8) 255 days ago. [300.0 DP 2025-09-08]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.18) drops after 2 years high (4.65). It is 4.1% higher than previous year high (4.015) 723 days ago, and 49.3% higher than 52 week low (2.8) 243 days ago. [300.0 DP 2025-08-27]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (250.2) drops after 2 years high (280.8). It is 35.7% higher than previous year high (184.329) 440 days ago, and 155.0% higher than previous year low (98.1249) 656 days ago. Dividend stock. [300.0 DP 2025-11-05]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.3) drops after 2 years high (280.8). It is 36.4% higher than previous year high (185.0) 386 days ago, and 154.3% higher than previous year low (99.2) 602 days ago. Dividend stock. [300.0 DP 2025-09-12]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.5) drops after 2 years high (280.8). It is 36.5% higher than previous year high (185.0) 383 days ago, and 154.5% higher than previous year low (99.2) 599 days ago. Dividend stock. [300.0 DP 2025-09-09]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.0) drops after 2 years high (280.8). It is 36.2% higher than previous year high (185.0) 372 days ago, and 154.0% higher than previous year low (99.2) 588 days ago. Dividend stock. [300.0 DP 2025-08-29]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ rises 21.9% (226.6) over last 209 days. Volume rises 171.1%. It is 36.6% higher than previous year high (165.869) 727 days ago, and 81.2% higher than previous year low (125.082) 599 days ago. [100.0 DR 2025-10-20]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (55.0) drops after 2 years high (61.6). It is 131.1% higher than previous year high (23.8) 424 days ago, and 312.9% higher than previous year low (13.32) 727 days ago. Dividend stock. [300.0 DP 2025-11-17]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP drops -80.5% (58.0) over last 34 days. Volume rises 2328.0%. It is 143.7% higher than previous year high (23.8) 396 days ago, and 367.7% higher than previous year low (12.4) 728 days ago. Dividend stock. [100.0 DD 2025-10-20]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (299.0). 52 weeks high is 299.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 152.3% higher than previous year high (118.5) 373 days ago, and 403.4% higher than previous year low (59.4) 715 days ago. Dividend stock. [250.0 HI 2025-09-12]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (285.0). 52 weeks high is 285.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 140.5% higher than previous year high (118.5) 372 days ago, and 379.8% higher than previous year low (59.4) 714 days ago. Dividend stock. [250.0 HI 2025-09-11]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (279.0). 52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 371 days ago, and 369.7% higher than previous year low (59.4) 713 days ago. Dividend stock. [250.0 HI 2025-09-10]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (279.0). 52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 364 days ago, and 369.7% higher than previous year low (59.4) 706 days ago. Dividend stock. [250.0 HI 2025-09-03]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (275.0). 52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 133.1% higher than previous year high (118.0) 364 days ago, and 363.0% higher than previous year low (59.4) 705 days ago. Dividend stock. [250.0 HI 2025-09-02]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week low (11.56). It is 18.4% higher than previous year low (9.76), and -39.1% lower than 52 weeks high (18.995) 201 days ago. [200.0 LO 2025-11-24]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week low (11.66). It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 198 days ago. [200.0 LO 2025-11-21]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week low (11.665). It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 197 days ago. [200.0 LO 2025-11-20]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (365.0) drops after 2 years high (406.5). It is 55.3% higher than previous year high (235.0) 455 days ago, and 192.0% higher than previous year low (125.0) 391 days ago. [300.0 DP 2025-11-17]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (406.5). 52 weeks high is 406.5. Previous year low is 125.0, and 52 weeks low is 144.0. It is 73.0% higher than previous year high (235.0) 435 days ago, and 225.2% higher than previous year low (125.0) 371 days ago. [250.0 HI 2025-10-28]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (398.0). 52 weeks high is 398.0. Previous year low is 125.0, and 52 weeks low is 144.0. It is 69.4% higher than previous year high (235.0) 434 days ago, and 218.4% higher than previous year low (125.0) 370 days ago. [250.0 HI 2025-10-27]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (367.5) rebounds after 52 weeks low (125.0). It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago. [300.0 RB 2025-10-20]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1135.7% (367.5) over last 7 days. Volume drops -99.6%. It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago. [100.0 DR 2025-10-20]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days. It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago. [189.0 3W 2025-09-19]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (31.35) drops after 2 years high (311.0). It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago. [300.0 DP 2025-09-17]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days. It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago. [189.0 3W 2025-09-17]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -90.5% (31.35) since previous day. Volume rises 17490.5%. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago. [100.0 DD 2025-09-17]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1069.0% (330.0) over last 20 days. It rises on average 356.3% per week. [1168.0 3W 2025-09-16]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (330.0). 52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago. [250.0 HI 2025-09-16]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1130.5% (331.0) over last 20 days. It rises on average 376.8% per week. [1230.0 3W 2025-09-15]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (331.0). 52 weeks high is 331.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.9% higher than previous year high (235.0) 392 days ago, and 1299.6% higher than 52 week low (23.65) 45 days ago. [250.0 HI 2025-09-15]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1114.8% (324.0) over last 20 days. It rises on average 371.6% per week. [1214.0 3W 2025-09-12]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (324.0). 52 weeks high is 324.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 37.9% higher than previous year high (235.0) 389 days ago, and 1270.0% higher than 52 week low (23.65) 42 days ago. [250.0 HI 2025-09-12]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1092.5% (313.5) over last 20 days. It rises on average 364.2% per week. [1192.0 3W 2025-09-11]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.5). 52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 388 days ago, and 1225.6% higher than 52 week low (23.65) 41 days ago. [250.0 HI 2025-09-11]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1112.5% (307.0) over last 20 days. It rises on average 370.8% per week. It is 30.6% higher than previous year high (235.0) 387 days ago, and 1198.1% higher than 52 week low (23.65) 40 days ago. [1212.0 3W 2025-09-10]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1118.6% (310.0) over last 20 days. It rises on average 372.9% per week. It is 31.9% higher than previous year high (235.0) 386 days ago, and 1210.8% higher than 52 week low (23.65) 39 days ago. [1218.0 3W 2025-09-09]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1138.3% (316.5) over last 20 days. It rises on average 379.4% per week. [1238.0 3W 2025-09-08]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (316.5). 52 weeks high is 316.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 34.7% higher than previous year high (235.0) 385 days ago, and 1238.3% higher than 52 week low (23.65) 38 days ago. [250.0 HI 2025-09-08]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.5). 52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 382 days ago, and 1225.6% higher than 52 week low (23.65) 35 days ago. [250.0 HI 2025-09-05]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1100.6% (313.0) over last 20 days. It rises on average 366.9% per week. [1200.0 3W 2025-09-04]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.0). 52 weeks high is 313.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 32.1% higher than previous year high (237.0) 730 days ago, and 1223.5% higher than 52 week low (23.65) 34 days ago. [250.0 HI 2025-09-04]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (312.5). 52 weeks high is 312.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 31.9% higher than previous year high (237.0) 729 days ago, and 1221.4% higher than 52 week low (23.65) 33 days ago. [250.0 HI 2025-09-03]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1073.1% (307.0) over last 20 days. It rises on average 357.7% per week. It is 29.5% higher than previous year high (237.0) 728 days ago, and 1198.1% higher than 52 week low (23.65) 32 days ago. [1173.0 3W 2025-09-02]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1079.7% (293.5) over last 20 days. It rises on average 359.9% per week. It is 23.8% higher than previous year high (237.0) 727 days ago, and 1141.0% higher than 52 week low (23.65) 31 days ago. [1179.0 3W 2025-09-01]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1094.8% (287.0) over last 20 days. It rises on average 364.9% per week. It is 21.1% higher than previous year high (237.0) 724 days ago, and 1113.5% higher than 52 week low (23.65) 28 days ago. [1194.0 3W 2025-08-29]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1031.7% (287.0) over last 20 days. It rises on average 343.9% per week. It is 19.6% higher than previous year high (240.0) 730 days ago, and 1113.5% higher than 52 week low (23.65) 27 days ago. [1131.0 3W 2025-08-28]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1024.5% (289.0) over last 20 days. It rises on average 341.5% per week. It is 20.4% higher than previous year high (240.0) 729 days ago, and 1122.0% higher than 52 week low (23.65) 26 days ago. [1124.0 3W 2025-08-27]
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (449.0) drops after 52 weeks high (500.0). It is -10.2% lower than 52 week high (500.0) 83 days ago, and 91.2% higher than 52 week low (234.863) 320 days ago. [300.0 DP 2025-10-21]
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (449.0) drops after 52 weeks high (500.0). It is -10.2% lower than 52 week high (500.0) 44 days ago, and 86.3% higher than 52 week low (241.0) 281 days ago. [300.0 DP 2025-09-12]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (82.6) rebounds after 52 weeks low (74.58). It is -1.5% lower than 52 week high (83.9) 38 days ago, and 41.6% higher than previous year low (58.3225) 698 days ago. Dividend stock. [300.0 RB 2025-10-27]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (86.4) rebounds after 52 weeks low (78.4). It is -14.0% lower than 52 week high (100.5) 359 days ago, and 27.4% higher than previous year low (67.8) 709 days ago. Dividend stock. [300.0 RB 2025-09-11]
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (87.7) rebounds after 52 weeks low (78.4). It is -12.7% lower than 52 week high (100.5) 353 days ago, and 29.4% higher than previous year low (67.8) 703 days ago. Dividend stock. [300.0 RB 2025-09-05]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (68.4) drops after 2 years high (79.0). It is 6.7% higher than previous year high (64.1333) 377 days ago, and 69.6% higher than previous year low (40.3219) 729 days ago. Dividend stock. [300.0 DP 2025-10-28]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (70.8) drops after 2 years high (79.0). It is 10.4% higher than previous year high (64.1333) 371 days ago, and 86.5% higher than previous year low (37.9661) 728 days ago. Dividend stock. [300.0 DP 2025-10-22]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.2) drops after 2 years high (81.8). It is 9.3% higher than previous year high (67.0) 462 days ago, and 78.5% higher than previous year low (41.0) 708 days ago. Dividend stock. [300.0 DP 2025-09-16]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (73.2) drops after 2 years high (81.8). It is 9.3% higher than previous year high (67.0) 451 days ago, and 78.5% higher than previous year low (41.0) 697 days ago. Dividend stock. [300.0 DP 2025-09-05]
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (72.4) drops after 2 years high (81.8). It is 8.1% higher than previous year high (67.0) 442 days ago, and 80.5% higher than previous year low (40.1) 727 days ago. Dividend stock. [300.0 DP 2025-08-27]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO (6.94) rebounds after 2 years low (6.26). It is 10.9% higher than 52 week low (6.26) 20 days ago, and -19.6% lower than 52 week high (8.6295) 356 days ago. Dividend stock. [300.0 RB 2025-11-19]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO (6.96) rebounds after 2 years low (6.26). It is 11.2% higher than 52 week low (6.26) 4 days ago, and -21.2% lower than 52 week high (8.82976) 361 days ago. Dividend stock. [300.0 RB 2025-11-03]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.26). 52 weeks low is 6.26. Previous year high is 10.2745, and 52 weeks high is 8.82976. Dividend stock. [250.0 LO 2025-10-30]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.28). 52 weeks low is 6.28. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock. [250.0 LO 2025-10-29]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.28). 52 weeks low is 6.28. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock. [250.0 LO 2025-10-27]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.32). 52 weeks low is 6.32. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock. [250.0 LO 2025-10-23]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.36). 52 weeks low is 6.36. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock. [250.0 LO 2025-10-22]
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.38). 52 weeks low is 6.38. Previous year high is 10.8196, and 52 weeks high is 8.82976. Dividend stock. [250.0 LO 2025-10-21]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (124.8). 52 weeks high is 124.8. Previous year low is 21.2622, and 52 weeks low is 44.3839. It is 143.3% higher than previous year high (51.3045) 553 days ago, and 487.0% higher than previous year low (21.2622) 718 days ago. [250.0 HI 2025-11-24]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. rises 12.4% (124.8) over last 3 days. Volume rises 4.0%. [100.0 DR 2025-11-24]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (111.0). 52 weeks high is 111.0. Previous year low is 18.3354, and 52 weeks low is 43.5534. It is 116.4% higher than previous year high (51.3045) 550 days ago, and 505.4% higher than previous year low (18.3354) 730 days ago. [250.0 HI 2025-11-21]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (111.0). 52 weeks high is 111.0. Previous year low is 18.3354, and 52 weeks low is 43.369. It is 116.4% higher than previous year high (51.3045) 549 days ago, and 505.4% higher than previous year low (18.3354) 729 days ago. [250.0 HI 2025-11-20]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (108.8). 52 weeks high is 108.8. Previous year low is 17.3884, and 52 weeks low is 42.2617. It is 112.1% higher than previous year high (51.3045) 547 days ago, and 525.7% higher than previous year low (17.3884) 729 days ago. [250.0 HI 2025-11-18]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (108.6). 52 weeks high is 108.6. Previous year low is 17.3884, and 52 weeks low is 42.2617. It is 111.7% higher than previous year high (51.3045) 546 days ago, and 524.6% higher than previous year low (17.3884) 728 days ago. [250.0 HI 2025-11-17]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (108.0). 52 weeks high is 108.0. Previous year low is 17.0871, and 52 weeks low is 42.2617. It is 110.5% higher than previous year high (51.3045) 543 days ago, and 532.1% higher than previous year low (17.0871) 729 days ago. [250.0 HI 2025-11-14]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (106.8). 52 weeks high is 106.8. Previous year low is 16.958, and 52 weeks low is 42.2617. It is 108.2% higher than previous year high (51.3045) 541 days ago, and 529.8% higher than previous year low (16.958) 729 days ago. [250.0 HI 2025-11-12]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (104.4). 52 weeks high is 104.4. Previous year low is 16.6998, and 52 weeks low is 41.9848. It is 103.5% higher than previous year high (51.3045) 532 days ago, and 525.2% higher than previous year low (16.6998) 724 days ago. [250.0 HI 2025-11-03]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. (89.5) drops after 2 years high (100.2). It is 74.4% higher than previous year high (51.3045) 518 days ago, and 499.3% higher than previous year low (14.9352) 728 days ago. [300.0 DP 2025-10-20]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (100.2). 52 weeks high is 100.2. Previous year low is 16.3, and 52 weeks low is 42.3. It is 68.1% higher than previous year high (59.6) 476 days ago, and 514.7% higher than previous year low (16.3) 721 days ago. [250.0 HI 2025-09-08]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (100.0). 52 weeks high is 100.0. Previous year low is 16.3, and 52 weeks low is 41.3. It is 67.8% higher than previous year high (59.6) 473 days ago, and 513.5% higher than previous year low (16.3) 718 days ago. [250.0 HI 2025-09-05]
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (98.9). 52 weeks high is 98.9. Previous year low is 16.25, and 52 weeks low is 40.4. It is 65.9% higher than previous year high (59.6) 469 days ago, and 508.6% higher than previous year low (16.25) 728 days ago. [250.0 HI 2025-09-01]
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (7.8) drops after 2 years high (8.8). It is 33.9% higher than previous year high (5.82629) 553 days ago, and 104.7% higher than previous year low (3.81048) 689 days ago. [300.0 DP 2025-11-21]
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.8). 52 weeks high is 8.8. Previous year low is 3.81048, and 52 weeks low is 5.10649. It is 51.0% higher than previous year high (5.82629) 545 days ago, and 130.9% higher than previous year low (3.81048) 681 days ago. [250.0 HI 2025-11-13]
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.8). 52 weeks high is 8.8. Previous year low is 3.81048, and 52 weeks low is 5.10649. It is 51.0% higher than previous year high (5.82629) 544 days ago, and 130.9% higher than previous year low (3.81048) 680 days ago. [250.0 HI 2025-11-12]
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (7.72) drops after 2 years high (8.7). It is 12.7% higher than previous year high (6.85) 481 days ago, and 77.1% higher than previous year low (4.36) 713 days ago. [300.0 DP 2025-09-10]
(WSE:ECH) tradingview.com bankier.pl biznesradar.pl ECHO rises 15.3% (5.58) over last 168 days. Volume drops -80.3%. It is 11.8% higher than previous year high (4.99) 523 days ago, and 43.4% higher than previous year low (3.89) 441 days ago. Dividend stock!. [100.0 DR 2025-10-20]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (20.36) drops after 2 years high (22.9). It is 74.7% higher than previous year high (11.6557) 364 days ago, and 189.5% higher than previous year low (7.03241) 730 days ago. [300.0 DP 2025-11-21]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (19.91) drops after 2 years high (22.9). It is 73.6% higher than previous year high (11.4703) 495 days ago, and 183.1% higher than previous year low (7.03241) 727 days ago. [300.0 DP 2025-11-18]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (22.9). 52 weeks high is 22.9. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 99.6% higher than previous year high (11.4703) 483 days ago, and 248.9% higher than previous year low (6.56424) 724 days ago. [250.0 HI 2025-11-06]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (22.8). 52 weeks high is 22.8. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 98.8% higher than previous year high (11.4703) 482 days ago, and 247.3% higher than previous year low (6.56424) 723 days ago. [250.0 HI 2025-11-05]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (21.36). 52 weeks high is 21.36. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 86.2% higher than previous year high (11.4703) 475 days ago, and 225.4% higher than previous year low (6.56424) 716 days ago. [250.0 HI 2025-10-29]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (21.22). 52 weeks high is 21.22. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 85.0% higher than previous year high (11.4703) 474 days ago, and 223.3% higher than previous year low (6.56424) 715 days ago. [250.0 HI 2025-10-28]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA is at 2 years high (21.1). 52 weeks high is 21.1. Previous year low is 6.56424, and 52 weeks low is 10.6705. It is 84.0% higher than previous year high (11.4703) 473 days ago, and 221.4% higher than previous year low (6.56424) 714 days ago. [250.0 HI 2025-10-27]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA rises 11.2% (19.23) over last 34 days. Volume rises 46.0%. It is 67.7% higher than previous year high (11.4703) 466 days ago, and 193.0% higher than previous year low (6.56424) 707 days ago. [100.0 DR 2025-10-20]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (17.49) drops after 2 years high (20.62). It is 48.7% higher than previous year high (11.76) 425 days ago, and 172.6% higher than previous year low (6.415) 704 days ago. [300.0 DP 2025-09-09]
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl ENEA (18.5) drops after 2 years high (20.62). It is 57.3% higher than previous year high (11.76) 413 days ago, and 188.4% higher than previous year low (6.415) 692 days ago. [300.0 DP 2025-08-28]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA (16.9) drops after 2 years high (18.88). It is 20.4% higher than previous year high (14.04) 464 days ago, and 94.7% higher than previous year low (8.68) 730 days ago. [300.0 DP 2025-11-21]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA (16.72) drops after 2 years high (18.88). It is 19.1% higher than previous year high (14.04) 461 days ago, and 96.2% higher than previous year low (8.52) 728 days ago. [300.0 DP 2025-11-18]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (18.88). 52 weeks high is 18.88. Previous year low is 8.48, and 52 weeks low is 11.06. It is 34.5% higher than previous year high (14.04) 455 days ago, and 122.6% higher than previous year low (8.48) 730 days ago. [250.0 HI 2025-11-12]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (17.86). 52 weeks high is 17.86. Previous year low is 8.48, and 52 weeks low is 11.06. It is 27.2% higher than previous year high (14.04) 453 days ago, and 110.6% higher than previous year low (8.48) 728 days ago. [250.0 HI 2025-11-10]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA rises 13.9% (17.86) over last 4 days. Volume rises 371.8%. [100.0 DR 2025-11-10]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.68). 52 weeks high is 15.68. Previous year low is 8.48, and 52 weeks low is 11.06. It is 11.7% higher than previous year high (14.04) 449 days ago, and 84.9% higher than previous year low (8.48) 724 days ago. [250.0 HI 2025-11-06]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.54). 52 weeks high is 15.54. Previous year low is 8.48, and 52 weeks low is 11.06. It is 10.7% higher than previous year high (14.04) 448 days ago, and 83.3% higher than previous year low (8.48) 723 days ago. [250.0 HI 2025-11-05]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.34). 52 weeks high is 15.34. Previous year low is 8.48, and 52 weeks low is 11.06. It is 9.3% higher than previous year high (14.04) 446 days ago, and 80.9% higher than previous year low (8.48) 721 days ago. [250.0 HI 2025-11-03]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.3). 52 weeks high is 15.3. Previous year low is 8.48, and 52 weeks low is 11.06. It is 9.0% higher than previous year high (14.04) 443 days ago, and 80.4% higher than previous year low (8.48) 718 days ago. [250.0 HI 2025-10-31]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (15.28). 52 weeks high is 15.28. Previous year low is 8.48, and 52 weeks low is 11.06. It is 8.8% higher than previous year high (14.04) 439 days ago, and 80.2% higher than previous year low (8.48) 714 days ago. [250.0 HI 2025-10-27]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (14.98). 52 weeks high is 14.98. Previous year low is 8.22, and 52 weeks low is 11.06. It is 6.7% higher than previous year high (14.04) 435 days ago, and 82.2% higher than previous year low (8.22) 730 days ago. [250.0 HI 2025-10-23]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (14.92). 52 weeks high is 14.92. Previous year low is 7.88, and 52 weeks low is 11.06. It is 6.3% higher than previous year high (14.04) 394 days ago, and 89.3% higher than previous year low (7.88) 711 days ago. [250.0 HI 2025-09-12]
(WSE:ENG) tradingview.com bankier.pl biznesradar.pl ENERGA is at 2 years high (14.46). 52 weeks high is 14.46. Previous year low is 7.88, and 52 weeks low is 11.06. It is 3.0% higher than previous year high (14.04) 393 days ago, and 83.5% higher than previous year low (7.88) 710 days ago. [250.0 HI 2025-09-11]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (467.15). 52 weeks high is 467.15. Previous year low is 300.1, and 52 weeks low is 350.1. It is 21.0% higher than previous year high (386.2) 427 days ago, and 55.7% higher than previous year low (300.1) 701 days ago. [250.0 HI 2025-09-09]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (463.85). 52 weeks high is 463.85. Previous year low is 300.1, and 52 weeks low is 350.1. It is 20.1% higher than previous year high (386.2) 426 days ago, and 54.6% higher than previous year low (300.1) 700 days ago. [250.0 HI 2025-09-08]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.2% (31.1) over last 20 days. It rises on average 11.7% per week. It is -19.4% lower than 52 week high (38.6) 349 days ago, and 74.7% higher than 52 week low (17.8) 147 days ago. Dividend stock. [135.0 3W 2025-09-16]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 37.1% (31.8) over last 20 days. It rises on average 12.4% per week. It is -17.6% lower than 52 week high (38.6) 348 days ago, and 78.7% higher than 52 week low (17.8) 146 days ago. Dividend stock. [137.0 3W 2025-09-15]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 34.8% (31.4) over last 20 days. It rises on average 11.6% per week. It is -18.7% lower than 52 week high (38.6) 345 days ago, and 76.4% higher than 52 week low (17.8) 143 days ago. Dividend stock. [134.0 3W 2025-09-12]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.5% (31.3) over last 20 days. It rises on average 11.8% per week. It is -18.9% lower than 52 week high (38.6) 344 days ago, and 75.8% higher than 52 week low (17.8) 142 days ago. Dividend stock. [135.0 3W 2025-09-11]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.7% (31.9) over last 20 days. It rises on average 11.9% per week. It is -17.4% lower than 52 week high (38.6) 343 days ago, and 79.2% higher than 52 week low (17.8) 141 days ago. Dividend stock. [135.0 3W 2025-09-10]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 35.6% (31.6) over last 20 days. It rises on average 11.9% per week. It is -18.1% lower than 52 week high (38.6) 342 days ago, and 77.5% higher than 52 week low (17.8) 140 days ago. Dividend stock. [135.0 3W 2025-09-09]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 41.7% (32.6) over last 20 days. It rises on average 13.9% per week. It is -15.5% lower than 52 week high (38.6) 341 days ago, and 83.1% higher than 52 week low (17.8) 139 days ago. Dividend stock. [141.0 3W 2025-09-08]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 37.2% (31.7) over last 20 days. It rises on average 12.4% per week. It is -17.9% lower than 52 week high (38.6) 338 days ago, and 78.1% higher than 52 week low (17.8) 136 days ago. Dividend stock. [137.0 3W 2025-09-05]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 12.0% (31.7) since previous day. Volume drops -29.9%. It is -17.9% lower than 52 week high (38.6) 338 days ago, and 78.1% higher than 52 week low (17.8) 136 days ago. Dividend stock. [100.0 DR 2025-09-05]
(WSE:ETL) tradingview.com bankier.pl biznesradar.pl EUROTEL rises 23.0% (28.3) since previous day. Volume rises 2204.5%. It is -26.7% lower than 52 week high (38.6) 337 days ago, and 59.0% higher than 52 week low (17.8) 135 days ago. Dividend stock. [100.0 DR 2025-09-04]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO (31.4) drops after 2 years high (35.3919). It is -6.6% lower than previous year high (33.6163) 479 days ago, and 41.5% higher than previous year low (22.1867) 704 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO (34.6) drops after 52 weeks high (38.5). It is -10.1% lower than 52 week high (38.5) 10 days ago, and 31.1% higher than previous year low (26.4) 665 days ago. Dividend stock. [300.0 DP 2025-09-11]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 52 week high (38.5). It is -3.7% lower than previous year high (40.0), and 25.8% higher than 52 weeks low (30.6) 147 days ago. Dividend stock. [200.0 HI 2025-09-01]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 52 week high (38.5). It is -3.7% lower than previous year high (40.0), and 25.8% higher than 52 weeks low (30.6) 144 days ago. Dividend stock. [200.0 HI 2025-08-29]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 52 week high (38.4). It is -4.0% lower than previous year high (40.0), and 25.5% higher than 52 weeks low (30.6) 143 days ago. Dividend stock. [200.0 HI 2025-08-28]
(WSE:FRO) tradingview.com bankier.pl biznesradar.pl FERRO is at 52 week high (38.2). It is -4.5% lower than previous year high (40.0), and 24.8% higher than 52 weeks low (30.6) 142 days ago. Dividend stock. [200.0 HI 2025-08-27]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (62.4). 52 weeks high is 62.4. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 44.5% higher than previous year high (43.1979) 487 days ago, and 83.6% higher than previous year low (33.9936) 721 days ago. Dividend stock. [250.0 HI 2025-11-03]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (61.1). 52 weeks high is 61.1. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 41.4% higher than previous year high (43.1979) 484 days ago, and 79.7% higher than previous year low (33.9936) 718 days ago. Dividend stock. [250.0 HI 2025-10-31]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (60.3). 52 weeks high is 60.3. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 39.6% higher than previous year high (43.1979) 483 days ago, and 77.4% higher than previous year low (33.9936) 717 days ago. Dividend stock. [250.0 HI 2025-10-30]
(WSE:GPW) tradingview.com bankier.pl biznesradar.pl GPW is at 2 years high (59.7). 52 weeks high is 59.7. Previous year low is 33.9936, and 52 weeks low is 38.0003. It is 38.2% higher than previous year high (43.1979) 482 days ago, and 75.6% higher than previous year low (33.9936) 716 days ago. Dividend stock. [250.0 HI 2025-10-29]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN (0.58) drops after 52 weeks high (0.67). It is -13.4% lower than 52 week high (0.67) 254 days ago, and 257.7% higher than 52 week low (0.162161) 203 days ago. [300.0 DP 2025-11-05]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN (0.548) drops after 52 weeks high (0.67). It is -18.2% lower than 52 week high (0.67) 238 days ago, and 237.9% higher than 52 week low (0.162161) 187 days ago. [300.0 DP 2025-10-20]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -88.4% (0.548) over last 7 days. Volume drops -46.3%. It is -18.2% lower than 52 week high (0.67) 238 days ago, and 237.9% higher than 52 week low (0.162161) 187 days ago. [100.0 DD 2025-10-20]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN (5.55) drops after 2 years high (6.24). It is 472.2% higher than previous year high (0.97) 553 days ago, and 1775.0% higher than 52 week low (0.296) 92 days ago. [300.0 DP 2025-10-07]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN rises 951.4% (5.52) over last 20 days. It rises on average 317.1% per week. It is 469.1% higher than previous year high (0.97) 535 days ago, and 1764.9% higher than 52 week low (0.296) 74 days ago. [1051.0 3W 2025-09-19]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN rises 978.0% (5.53) over last 20 days. It rises on average 326.0% per week. It is 470.1% higher than previous year high (0.97) 533 days ago, and 1768.2% higher than 52 week low (0.296) 72 days ago. [1077.0 3W 2025-09-17]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN rises 963.5% (5.53) since previous day. Volume rises 313.1%. It is 470.1% higher than previous year high (0.97) 533 days ago, and 1768.2% higher than 52 week low (0.296) 72 days ago. [100.0 DR 2025-09-17]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.7% (0.52) over last 20 days. It drops on average -30.6% per week. It is -46.4% lower than previous year high (0.97) 532 days ago, and 75.7% higher than 52 week low (0.296) 71 days ago. [191.0 3W 2025-09-16]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.4% (0.519) over last 20 days. It drops on average -30.5% per week. It is -46.5% lower than previous year high (0.97) 531 days ago, and 75.3% higher than 52 week low (0.296) 70 days ago. [191.0 3W 2025-09-15]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.6% (0.51) over last 20 days. It drops on average -30.5% per week. It is -47.4% lower than previous year high (0.97) 528 days ago, and 72.3% higher than 52 week low (0.296) 67 days ago. [191.0 3W 2025-09-12]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.6% (0.51) over last 20 days. It drops on average -30.5% per week. It is -47.4% lower than previous year high (0.97) 527 days ago, and 72.3% higher than 52 week low (0.296) 66 days ago. [191.0 3W 2025-09-11]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.3% (0.511) over last 20 days. It drops on average -30.4% per week. It is -47.3% lower than previous year high (0.97) 526 days ago, and 72.6% higher than 52 week low (0.296) 65 days ago. [191.0 3W 2025-09-10]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.0% (0.52) over last 20 days. It drops on average -30.3% per week. It is -46.4% lower than previous year high (0.97) 525 days ago, and 75.7% higher than 52 week low (0.296) 64 days ago. [190.0 3W 2025-09-09]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -90.8% (0.525) over last 20 days. It drops on average -30.3% per week. It is -45.9% lower than previous year high (0.97) 524 days ago, and 77.4% higher than 52 week low (0.296) 63 days ago. [190.0 3W 2025-09-08]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.0% (0.53) over last 20 days. It drops on average -30.3% per week. It is -45.4% lower than previous year high (0.97) 520 days ago, and 79.1% higher than 52 week low (0.296) 59 days ago. [190.0 3W 2025-09-04]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -91.1% (0.522) over last 20 days. It drops on average -30.4% per week. It is -46.2% lower than previous year high (0.97) 518 days ago, and 76.4% higher than 52 week low (0.296) 57 days ago. [191.0 3W 2025-09-02]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -90.9% (0.525) over last 20 days. It drops on average -30.3% per week. It is -45.9% lower than previous year high (0.97) 517 days ago, and 77.4% higher than 52 week low (0.296) 56 days ago. [190.0 3W 2025-09-01]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -89.9% (0.513) over last 20 days. It drops on average -30.0% per week. It is -47.1% lower than previous year high (0.97) 514 days ago, and 73.3% higher than 52 week low (0.296) 53 days ago. [189.0 3W 2025-08-29]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -87.6% (0.513) over last 20 days. It drops on average -29.2% per week. It is -47.1% lower than previous year high (0.97) 513 days ago, and 73.3% higher than 52 week low (0.296) 52 days ago. [187.0 3W 2025-08-28]
(WSE:GTN) tradingview.com bankier.pl biznesradar.pl GETIN drops -87.6% (0.512) over last 20 days. It drops on average -29.2% per week. It is -47.2% lower than previous year high (0.97) 512 days ago, and 73.0% higher than 52 week low (0.296) 51 days ago. [187.0 3W 2025-08-27]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (14.5). 52 weeks low is 14.5. Previous year high is 37.3753, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-14]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (15.05). 52 weeks low is 15.05. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-12]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (16.0). 52 weeks low is 16.0. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-10]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (16.0). 52 weeks low is 16.0. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-06]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (16.55). 52 weeks low is 16.55. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-05]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (17.5). 52 weeks low is 17.5. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-03]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (17.5). 52 weeks low is 17.5. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-10-29]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (17.6). 52 weeks low is 17.6. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-10-27]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (18.8) drops after 52 weeks high (25.0). It is 6.2% higher than 52 week low (17.7) 28 days ago, and -24.8% lower than 52 week high (25.0) 361 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR drops -21.0% (18.8) over last 168 days. Volume drops -96.1%. It is 6.2% higher than 52 week low (17.7) 28 days ago, and -24.8% lower than 52 week high (25.0) 361 days ago. Dividend stock. [100.0 DD 2025-10-20]
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (23.9) drops after 2 years high (32.953). It is 92.7% higher than previous year high (12.4031) 448 days ago, and 228.0% higher than previous year low (7.28627) 522 days ago. [300.0 DP 2025-10-20]
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY drops -21.9% (23.9) over last 168 days. Volume rises 28.3%. It is 92.7% higher than previous year high (12.4031) 448 days ago, and 228.0% higher than previous year low (7.28627) 522 days ago. [100.0 DD 2025-10-20]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.6) rebounds after 2 years low (1.43). It is 11.9% higher than 52 week low (1.43) 327 days ago, and -41.4% lower than 52 week high (2.73) 278 days ago. [300.0 RB 2025-11-19]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.61) rebounds after 2 years low (1.43). It is 12.6% higher than 52 week low (1.43) 325 days ago, and -41.0% lower than 52 week high (2.73) 276 days ago. [300.0 RB 2025-11-17]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.625) rebounds after 2 years low (1.43). It is 13.6% higher than 52 week low (1.43) 305 days ago, and -40.5% lower than 52 week high (2.73) 256 days ago. [300.0 RB 2025-10-28]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.68) drops after 52 weeks high (2.73). It is 17.5% higher than 52 week low (1.43) 297 days ago, and -38.5% lower than 52 week high (2.73) 248 days ago. [300.0 DP 2025-10-20]
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC drops -36.4% (1.68) over last 249 days. Volume drops -86.7%. It is 17.5% higher than 52 week low (1.43) 297 days ago, and -38.5% lower than 52 week high (2.73) 248 days ago. [100.0 DD 2025-10-20]
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (37.5) drops after 52 weeks high (42.6). It is 8.1% higher than 52 week low (34.7) 273 days ago, and -12.0% lower than 52 week high (42.6) 7 days ago. Dividend stock. [300.0 DP 2025-08-29]
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.28) rebounds after 2 years low (6.61176). It is 10.1% higher than 52 week low (6.61176) 117 days ago, and -22.3% lower than 52 week high (9.36978) 364 days ago. Dividend stock. [300.0 RB 2025-10-22]
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.32) drops after 52 weeks high (9.4074). It is 10.7% higher than 52 week low (6.61176) 115 days ago, and -22.2% lower than 52 week high (9.4074) 364 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL drops -17.8% (7.32) over last 222 days. Volume drops -96.4%. It is 10.7% higher than 52 week low (6.61176) 115 days ago, and -22.2% lower than 52 week high (9.4074) 364 days ago. Dividend stock. [100.0 DD 2025-10-20]
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.3). 52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 570 days ago, and 42.0% higher than 52 week low (5.84422) 312 days ago. Dividend stock. [250.0 HI 2025-10-31]
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.3). 52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 569 days ago, and 42.0% higher than 52 week low (5.84422) 311 days ago. Dividend stock. [250.0 HI 2025-10-30]
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.2). 52 weeks high is 8.2. Previous year low is 5.98912, and 52 weeks low is 5.84422. It is 5.3% higher than previous year high (7.78975) 730 days ago, and 40.3% higher than 52 week low (5.84422) 304 days ago. Dividend stock. [250.0 HI 2025-10-23]
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week high (7.65). It is -13.6% lower than previous year high (8.85), and 26.4% higher than 52 weeks low (6.05) 266 days ago. Dividend stock. [200.0 HI 2025-09-15]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.26). It is -6.2% lower than previous year high (3.47438), and 48.6% higher than 52 weeks low (2.19369) 329 days ago. Dividend stock!. [200.0 HI 2025-11-14]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.24). It is -6.7% lower than previous year high (3.47438), and 47.7% higher than 52 weeks low (2.19369) 318 days ago. Dividend stock!. [200.0 HI 2025-11-03]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.24). It is -6.7% lower than previous year high (3.47438), and 47.7% higher than 52 weeks low (2.19369) 305 days ago. Dividend stock!. [200.0 HI 2025-10-21]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA rises 13.1% (3.19) over last 34 days. Volume drops -97.5%. It is -0.3% lower than 52 week high (3.2) 4 days ago, and 45.4% higher than 52 week low (2.19369) 304 days ago. Dividend stock!. [100.0 DR 2025-10-20]
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (3.04) drops after 52 weeks high (3.4). It is -10.6% lower than 52 week high (3.4) 168 days ago, and 28.8% higher than 52 week low (2.36) 259 days ago. Dividend stock!. [300.0 DP 2025-09-05]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (27.0) rebounds after 2 years low (24.4). It is 10.7% higher than 52 week low (24.4) 8 days ago, and -44.4% lower than 52 week high (48.6) 363 days ago. [300.0 RB 2025-10-23]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (27.0) rebounds after 2 years low (24.4). It is 10.7% higher than 52 week low (24.4) 5 days ago, and -45.8% lower than 52 week high (49.8) 362 days ago. [300.0 RB 2025-10-20]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.4). 52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-16]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.4). 52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-15]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.4). 52 weeks low is 26.4. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-12]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8). 52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-10]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8). 52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-09]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (26.8). 52 weeks low is 26.8. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-08]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0). 52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-05]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0). 52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-04]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0). 52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-03]
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (27.0). 52 weeks low is 27.0. Previous year high is 61.0, and 52 weeks high is 59.0. [250.0 LO 2025-09-02]
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.26) drops after 2 years high (3.71). It is 14.8% higher than previous year high (2.83977) 487 days ago, and 40.0% higher than previous year low (2.32862) 627 days ago. Dividend stock. [300.0 DP 2025-11-21]
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.2) drops after 2 years high (3.71). It is 12.7% higher than previous year high (2.83977) 462 days ago, and 37.4% higher than previous year low (2.32862) 602 days ago. Dividend stock. [300.0 DP 2025-10-27]
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL rises 21.4% (3.41) over last 168 days. Volume rises 23.8%. It is 20.1% higher than previous year high (2.83977) 455 days ago, and 46.4% higher than previous year low (2.32862) 595 days ago. Dividend stock. [100.0 DR 2025-10-20]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW (25.0) drops after 52 weeks high (28.14). It is -11.2% lower than 52 week high (28.14) 238 days ago, and 23.8% higher than 52 week low (20.2) 322 days ago. [300.0 DP 2025-11-10]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW (24.78) drops after 52 weeks high (28.14). It is -11.9% lower than 52 week high (28.14) 233 days ago, and 22.7% higher than 52 week low (20.2) 317 days ago. [300.0 DP 2025-11-05]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW (25.14) drops after 52 weeks high (28.14). It is -10.7% lower than 52 week high (28.14) 224 days ago, and 24.5% higher than 52 week low (20.2) 308 days ago. [300.0 DP 2025-10-27]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (197.2). 52 weeks high is 197.2. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.2% higher than previous year high (168.303) 527 days ago, and 88.4% higher than previous year low (104.695) 646 days ago. Dividend stock. [250.0 HI 2025-10-29]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (194.1). 52 weeks high is 194.1. Previous year low is 104.546, and 52 weeks low is 106.5. It is 15.3% higher than previous year high (168.303) 518 days ago, and 85.7% higher than previous year low (104.546) 728 days ago. Dividend stock. [250.0 HI 2025-10-20]
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM rises 39.3% (194.1) over last 34 days. Volume drops -19.6%. Dividend stock. [100.0 DR 2025-10-20]
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (62.4) drops after 2 years high (69.6). It is -9.6% lower than previous year high (69.0) 626 days ago, and 63.4% higher than previous year low (38.2) 721 days ago. Dividend stock. [300.0 DP 2025-11-13]
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (62.5) drops after 2 years high (69.6). It is -9.4% lower than previous year high (69.0) 613 days ago, and 63.6% higher than previous year low (38.2) 708 days ago. Dividend stock. [300.0 DP 2025-10-31]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (475.2). It is -1.6% lower than previous year high (483.0), and 35.0% higher than 52 weeks low (352.0) 159 days ago. Dividend stock. [200.0 HI 2025-09-15]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (473.0). It is -2.1% lower than previous year high (483.0), and 34.4% higher than 52 weeks low (352.0) 152 days ago. Dividend stock. [200.0 HI 2025-09-08]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (458.0). It is -5.2% lower than previous year high (483.0), and 30.1% higher than 52 weeks low (352.0) 148 days ago. Dividend stock. [200.0 HI 2025-09-04]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (458.0). It is -5.2% lower than previous year high (483.0), and 30.1% higher than 52 weeks low (352.0) 146 days ago. Dividend stock. [200.0 HI 2025-09-02]
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (454.7). It is -5.9% lower than previous year high (483.0), and 29.2% higher than 52 weeks low (352.0) 142 days ago. Dividend stock. [200.0 HI 2025-08-29]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (954.0). 52 weeks high is 954.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.4% higher than previous year high (792.498) 507 days ago, and 66.6% higher than previous year low (572.627) 639 days ago. Dividend stock. [250.0 HI 2025-11-13]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (947.5). 52 weeks high is 947.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 19.6% higher than previous year high (792.498) 506 days ago, and 65.5% higher than previous year low (572.627) 638 days ago. Dividend stock. [250.0 HI 2025-11-12]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (947.0). 52 weeks high is 947.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 19.5% higher than previous year high (792.498) 490 days ago, and 65.4% higher than previous year low (572.627) 622 days ago. Dividend stock. [250.0 HI 2025-10-27]
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (934.0). 52 weeks high is 934.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 17.9% higher than previous year high (792.498) 485 days ago, and 63.1% higher than previous year low (572.627) 617 days ago. Dividend stock. [250.0 HI 2025-10-22]
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl LUBAWA (10.49) drops after 2 years high (12.3). It is 118.5% higher than previous year high (4.8) 516 days ago, and 406.8% higher than previous year low (2.07) 691 days ago. [300.0 DP 2025-10-20]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.65). 52 weeks low is 2.65. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock. [250.0 LO 2025-11-24]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA is at 2 years low (2.65). 52 weeks low is 2.65. Previous year high is 3.60985, and 52 weeks high is 3.06069. Dividend stock. [250.0 LO 2025-11-21]
(WSE:LEN) tradingview.com bankier.pl biznesradar.pl LENA (2.76) drops after 52 weeks high (3.17655). It is 3.9% higher than 52 week low (2.65517) 301 days ago, and -13.1% lower than 52 week high (3.17655) 336 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP (16205.0) drops after 2 years high (18100.0). It is -7.2% lower than previous year high (17463.0) 630 days ago, and 53.2% higher than previous year low (10579.4) 612 days ago. [300.0 DP 2025-11-17]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP is at 2 years high (18100.0). 52 weeks high is 18100.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 612 days ago, and 71.1% higher than previous year low (10579.4) 594 days ago. [250.0 HI 2025-10-30]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP is at 2 years high (18095.0). 52 weeks high is 18095.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.6% higher than previous year high (17463.0) 611 days ago, and 71.0% higher than previous year low (10579.4) 593 days ago. [250.0 HI 2025-10-29]
(WSE:LPP) tradingview.com bankier.pl biznesradar.pl LPP is at 2 years high (18065.0). 52 weeks high is 18065.0. Previous year low is 10579.4, and 52 weeks low is 13405.2. It is 3.4% higher than previous year high (17463.0) 610 days ago, and 70.8% higher than previous year low (10579.4) 592 days ago. [250.0 HI 2025-10-28]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA (21.6) drops after 52 weeks high (25.4). It is 8.1% higher than 52 week low (19.98) 199 days ago, and -15.0% lower than 52 week high (25.4) 108 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA (22.8) drops after 52 weeks high (25.4). It is -10.2% lower than 52 week high (25.4) 70 days ago, and 14.1% higher than 52 week low (19.98) 161 days ago. Dividend stock. [300.0 DP 2025-09-12]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA (22.85) drops after 52 weeks high (25.4). It is -10.0% lower than 52 week high (25.4) 62 days ago, and 14.4% higher than 52 week low (19.98) 153 days ago. Dividend stock. [300.0 DP 2025-09-04]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA (22.85) drops after 52 weeks high (25.4). It is -10.0% lower than 52 week high (25.4) 59 days ago, and 14.4% higher than 52 week low (19.98) 150 days ago. Dividend stock. [300.0 DP 2025-09-01]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (58.0) rebounds after 2 years low (51.2). It is 13.3% higher than 52 week low (51.2) 7 days ago, and -24.3% lower than 52 week high (76.6) 149 days ago. [300.0 RB 2025-11-05]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (51.2). 52 weeks low is 51.2. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-29]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (52.0). 52 weeks low is 52.0. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-28]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (54.0). 52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-22]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (54.0). 52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-21]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (8.06) drops after 2 years high (8.96). It is -1.1% lower than previous year high (8.14757) 568 days ago, and 53.4% higher than 52 week low (5.25352) 331 days ago. Dividend stock!. [300.0 DP 2025-11-19]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (7.9) drops after 2 years high (8.96). It is -3.0% lower than previous year high (8.14757) 545 days ago, and 50.4% higher than 52 week low (5.25352) 308 days ago. Dividend stock!. [300.0 DP 2025-10-27]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL rises 31.2% (8.5) over last 243 days. Volume rises 51.6%. It is 4.3% higher than previous year high (8.14757) 538 days ago, and 61.8% higher than 52 week low (5.25352) 301 days ago. Dividend stock!. [100.0 DR 2025-10-20]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12). 52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.36. Dividend stock!. [250.0 LO 2025-11-21]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12). 52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.96. Dividend stock!. [250.0 LO 2025-10-27]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12). 52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 9.16. Dividend stock!. [250.0 LO 2025-10-21]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (5.2) drops after 52 weeks high (9.16). It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!. [300.0 DP 2025-10-20]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM drops -40.9% (5.2) over last 866 days. Volume drops -99.7%. It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!. [100.0 DD 2025-10-20]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (99.9). 52 weeks high is 99.9. Previous year low is 18.6101, and 52 weeks low is 35.6161. It is 165.3% higher than previous year high (37.6597) 431 days ago, and 436.8% higher than previous year low (18.6101) 675 days ago. Dividend stock. [250.0 HI 2025-11-24]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (99.9). 52 weeks high is 99.9. Previous year low is 18.6101, and 52 weeks low is 34.0591. It is 165.3% higher than previous year high (37.6597) 417 days ago, and 436.8% higher than previous year low (18.6101) 661 days ago. Dividend stock. [250.0 HI 2025-11-10]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (95.0). 52 weeks high is 95.0. Previous year low is 18.6101, and 52 weeks low is 32.9887. It is 152.3% higher than previous year high (37.6597) 413 days ago, and 410.5% higher than previous year low (18.6101) 657 days ago. Dividend stock. [250.0 HI 2025-11-06]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (95.0). 52 weeks high is 95.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 152.3% higher than previous year high (37.6597) 412 days ago, and 410.5% higher than previous year low (18.6101) 656 days ago. Dividend stock. [250.0 HI 2025-11-05]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (93.0). 52 weeks high is 93.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 146.9% higher than previous year high (37.6597) 410 days ago, and 399.7% higher than previous year low (18.6101) 654 days ago. Dividend stock. [250.0 HI 2025-11-03]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (91.0). 52 weeks high is 91.0. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 141.6% higher than previous year high (37.6597) 406 days ago, and 389.0% higher than previous year low (18.6101) 650 days ago. Dividend stock. [250.0 HI 2025-10-30]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (89.9). 52 weeks high is 89.9. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 138.7% higher than previous year high (37.6597) 405 days ago, and 383.1% higher than previous year low (18.6101) 649 days ago. Dividend stock. [250.0 HI 2025-10-29]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (88.8). 52 weeks high is 88.8. Previous year low is 18.6101, and 52 weeks low is 32.4048. It is 135.8% higher than previous year high (37.6597) 396 days ago, and 377.2% higher than previous year low (18.6101) 640 days ago. Dividend stock. [250.0 HI 2025-10-20]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (86.5). 52 weeks high is 86.5. Previous year low is 19.05, and 52 weeks low is 33.3. It is 124.7% higher than previous year high (38.5) 434 days ago, and 354.1% higher than previous year low (19.05) 728 days ago. Dividend stock. [250.0 HI 2025-09-15]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (84.7). 52 weeks high is 84.7. Previous year low is 18.65, and 52 weeks low is 33.3. It is 120.0% higher than previous year high (38.5) 430 days ago, and 354.2% higher than previous year low (18.65) 730 days ago. Dividend stock. [250.0 HI 2025-09-11]
(WSE:NWG) tradingview.com bankier.pl biznesradar.pl NEWAG is at 2 years high (83.9). 52 weeks high is 83.9. Previous year low is 18.65, and 52 weeks low is 33.3. It is 117.9% higher than previous year high (38.5) 428 days ago, and 349.9% higher than previous year low (18.65) 728 days ago. Dividend stock. [250.0 HI 2025-09-09]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.16). 52 weeks low is 3.16. Previous year high is 6.3, and 52 weeks high is 5.04. [250.0 LO 2025-11-18]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.18). 52 weeks low is 3.18. Previous year high is 6.3, and 52 weeks high is 5.04. [250.0 LO 2025-11-12]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2). 52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04. [250.0 LO 2025-11-10]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2). 52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04. [250.0 LO 2025-11-06]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2). 52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04. [250.0 LO 2025-10-27]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -13.1% (3.58) over last 168 days. Volume drops -75.1%. It is 8.8% higher than 52 week low (3.29) 301 days ago, and -29.0% lower than 52 week high (5.04) 214 days ago. [100.0 DD 2025-10-20]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (12.85). 52 weeks low is 12.85. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-11-21]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX drops -11.4% (12.85) since previous day. Volume rises 1011.2%. Dividend stock. [100.0 DD 2025-11-21]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.5). 52 weeks low is 14.5. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-11-20]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.6). 52 weeks low is 14.6. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-11-18]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.75). 52 weeks low is 14.75. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-11-14]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.85). 52 weeks low is 14.85. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-11-13]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.9). 52 weeks low is 14.9. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-11-10]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.95). 52 weeks low is 14.95. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-11-06]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.95). 52 weeks low is 14.95. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-10-30]
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (14.95). 52 weeks low is 14.95. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock. [250.0 LO 2025-10-29]
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. drops -25.7% (3.73) over last 34 days. Volume rises 126.2%. It is 15.1% higher than 52 week low (3.24) 25 days ago, and -80.8% lower than 52 week high (19.4) 215 days ago. Dividend stock. [100.0 DD 2025-10-20]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (29.02). 52 weeks high is 29.02. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 9.8% higher than previous year high (26.434) 674 days ago, and 106.9% higher than 52 week low (14.025) 202 days ago. [250.0 HI 2025-10-23]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (28.32). 52 weeks high is 28.32. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 7.1% higher than previous year high (26.434) 673 days ago, and 101.9% higher than 52 week low (14.025) 201 days ago. [250.0 HI 2025-10-22]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (28.0). 52 weeks high is 28.0. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.9% higher than previous year high (26.434) 672 days ago, and 99.6% higher than 52 week low (14.025) 200 days ago. [250.0 HI 2025-10-21]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (27.91). 52 weeks high is 27.91. Previous year low is 16.5311, and 52 weeks low is 14.025. It is 5.6% higher than previous year high (26.434) 671 days ago, and 99.0% higher than 52 week low (14.025) 199 days ago. [250.0 HI 2025-10-20]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. rises 40.1% (27.91) over last 34 days. Volume rises 30.0%. [100.0 DR 2025-10-20]
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. (20.81) drops after 52 weeks high (23.36). It is -10.9% lower than 52 week high (23.36) 32 days ago, and 48.4% higher than 52 week low (14.025) 150 days ago. [300.0 DP 2025-09-01]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL (2.46) drops after 52 weeks high (2.74). It is -10.2% lower than 52 week high (2.74) 136 days ago, and 14.4% higher than 52 week low (2.15) 325 days ago. Dividend stock. [300.0 DP 2025-11-10]
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL (2.46) drops after 52 weeks high (2.74). It is -10.2% lower than 52 week high (2.74) 116 days ago, and 14.4% higher than 52 week low (2.15) 305 days ago. Dividend stock. [300.0 DP 2025-10-21]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.92). 52 weeks low is 1.92. Previous year high is 9.08, and 52 weeks high is 4.6. [250.0 LO 2025-11-19]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. drops -10.3% (1.92) since previous day. Volume rises 881.3%. [100.0 DD 2025-11-19]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. (2.27) rebounds after 2 years low (2.05). It is 10.7% higher than 52 week low (2.05) 6 days ago, and -56.5% lower than 52 week high (5.22) 364 days ago. [300.0 RB 2025-11-12]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.05). 52 weeks low is 2.05. Previous year high is 9.37, and 52 weeks high is 5.44. [250.0 LO 2025-11-06]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.07). 52 weeks low is 2.07. Previous year high is 9.37, and 52 weeks high is 5.44. [250.0 LO 2025-11-05]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.12). 52 weeks low is 2.12. Previous year high is 9.46, and 52 weeks high is 5.44. [250.0 LO 2025-10-31]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.25). 52 weeks low is 2.25. Previous year high is 9.46, and 52 weeks high is 5.6. [250.0 LO 2025-10-30]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.3). 52 weeks low is 2.3. Previous year high is 9.46, and 52 weeks high is 5.76. [250.0 LO 2025-10-27]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.45). 52 weeks low is 2.45. Previous year high is 9.46, and 52 weeks high is 5.96. [250.0 LO 2025-10-23]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.49). 52 weeks low is 2.49. Previous year high is 9.46, and 52 weeks high is 5.98. [250.0 LO 2025-10-21]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.5). 52 weeks low is 2.5. Previous year high is 9.46, and 52 weeks high is 5.98. [250.0 LO 2025-10-20]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. drops -12.9% (2.5) over last 34 days. Volume rises 114.8%. [100.0 DD 2025-10-20]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.87). 52 weeks low is 2.87. Previous year high is 10.38, and 52 weeks high is 6.56. [250.0 LO 2025-09-16]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.88). 52 weeks low is 2.88. Previous year high is 10.38, and 52 weeks high is 6.56. [250.0 LO 2025-09-12]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.88). 52 weeks low is 2.88. Previous year high is 10.38, and 52 weeks high is 6.56. [250.0 LO 2025-09-08]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.88). 52 weeks low is 2.88. Previous year high is 10.38, and 52 weeks high is 6.84. [250.0 LO 2025-09-02]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.89). 52 weeks low is 2.89. Previous year high is 10.38, and 52 weeks high is 6.9. [250.0 LO 2025-08-29]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.9). 52 weeks low is 2.9. Previous year high is 10.38, and 52 weeks high is 6.9. [250.0 LO 2025-08-28]
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (2.9). 52 weeks low is 2.9. Previous year high is 10.38, and 52 weeks high is 6.9. [250.0 LO 2025-08-27]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (10.83) drops after 2 years high (12.65). It is 20.5% higher than previous year high (8.986) 654 days ago, and 85.3% higher than 52 week low (5.844) 333 days ago. [300.0 DP 2025-11-17]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (11.37) drops after 2 years high (12.65). It is 26.5% higher than previous year high (8.986) 649 days ago, and 94.6% higher than 52 week low (5.844) 328 days ago. [300.0 DP 2025-11-12]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (11.305) drops after 2 years high (12.65). It is 25.8% higher than previous year high (8.986) 636 days ago, and 93.4% higher than 52 week low (5.844) 315 days ago. [300.0 DP 2025-10-30]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (11.015) drops after 2 years high (12.65). It is 22.6% higher than previous year high (8.986) 585 days ago, and 88.5% higher than 52 week low (5.844) 264 days ago. [300.0 DP 2025-09-09]
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl PGE (11.345) drops after 2 years high (12.65). It is 26.3% higher than previous year high (8.986) 574 days ago, and 94.1% higher than 52 week low (5.844) 253 days ago. [300.0 DP 2025-08-29]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (15.35) drops after 52 weeks high (17.0601). It is -10.0% lower than 52 week high (17.0601) 140 days ago, and 15.9% higher than previous year low (13.2441) 473 days ago. [300.0 DP 2025-11-21]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (15.3) rebounds after 52 weeks low (13.8129). It is -10.3% lower than 52 week high (17.0601) 138 days ago, and 15.5% higher than previous year low (13.2441) 471 days ago. [300.0 RB 2025-11-19]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (15.0) drops after 52 weeks high (17.0601). It is -12.1% lower than 52 week high (17.0601) 136 days ago, and 13.3% higher than previous year low (13.2441) 469 days ago. [300.0 DP 2025-11-17]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (15.35) drops after 52 weeks high (17.0601). It is -10.0% lower than 52 week high (17.0601) 124 days ago, and 15.9% higher than previous year low (13.2441) 457 days ago. [300.0 DP 2025-11-05]
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (15.4) rebounds after 52 weeks low (13.8129). It is -9.7% lower than 52 week high (17.0601) 122 days ago, and 16.3% higher than previous year low (13.2441) 455 days ago. [300.0 RB 2025-11-03]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (104.0). 52 weeks high is 104.0. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 64.6% higher than previous year high (63.1762) 542 days ago, and 141.5% higher than 52 week low (43.0603) 332 days ago. Dividend stock. [250.0 HI 2025-11-14]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (103.76). 52 weeks high is 103.76. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 64.2% higher than previous year high (63.1762) 541 days ago, and 141.0% higher than 52 week low (43.0603) 331 days ago. Dividend stock. [250.0 HI 2025-11-13]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (103.5). 52 weeks high is 103.5. Previous year low is 46.8439, and 52 weeks low is 43.0603. It is 63.8% higher than previous year high (63.1762) 540 days ago, and 140.4% higher than 52 week low (43.0603) 330 days ago. Dividend stock. [250.0 HI 2025-11-12]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (101.8). 52 weeks high is 101.8. Previous year low is 48.229, and 52 weeks low is 43.0603. It is 61.1% higher than previous year high (63.1762) 538 days ago, and 136.4% higher than 52 week low (43.0603) 328 days ago. Dividend stock. [250.0 HI 2025-11-10]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (100.6). 52 weeks high is 100.6. Previous year low is 48.4243, and 52 weeks low is 43.0603. It is 59.2% higher than previous year high (63.1762) 527 days ago, and 133.6% higher than 52 week low (43.0603) 317 days ago. Dividend stock. [250.0 HI 2025-10-30]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (99.82). 52 weeks high is 99.82. Previous year low is 48.7032, and 52 weeks low is 43.0603. It is 58.0% higher than previous year high (63.1762) 526 days ago, and 131.8% higher than 52 week low (43.0603) 316 days ago. Dividend stock. [250.0 HI 2025-10-29]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (98.92). 52 weeks high is 98.92. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 56.6% higher than previous year high (63.1762) 525 days ago, and 129.7% higher than 52 week low (43.0603) 315 days ago. Dividend stock. [250.0 HI 2025-10-28]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (97.9). 52 weeks high is 97.9. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 55.0% higher than previous year high (63.1762) 524 days ago, and 127.4% higher than 52 week low (43.0603) 314 days ago. Dividend stock. [250.0 HI 2025-10-27]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (97.3). 52 weeks high is 97.3. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 54.0% higher than previous year high (63.1762) 520 days ago, and 126.0% higher than 52 week low (43.0603) 310 days ago. Dividend stock. [250.0 HI 2025-10-23]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (95.0). 52 weeks high is 95.0. Previous year low is 49.0564, and 52 weeks low is 43.0603. It is 50.4% higher than previous year high (63.1762) 519 days ago, and 120.6% higher than 52 week low (43.0603) 309 days ago. Dividend stock. [250.0 HI 2025-10-22]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (92.09). 52 weeks high is 92.09. Previous year low is 49.6421, and 52 weeks low is 43.0603. It is 45.8% higher than previous year high (63.1762) 517 days ago, and 113.9% higher than 52 week low (43.0603) 307 days ago. Dividend stock. [250.0 HI 2025-10-20]
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN rises 33.8% (92.09) over last 168 days. Volume rises 110.2%. Dividend stock. [100.0 DR 2025-10-20]
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (16.7) drops after 52 weeks high (19.2). It is -13.0% lower than 52 week high (19.2) 236 days ago, and 39.4% higher than previous year low (11.98) 552 days ago. [300.0 DP 2025-10-20]
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (274.5) drops after 52 weeks high (310.516). It is -11.6% lower than 52 week high (310.516) 138 days ago, and 20.3% higher than previous year low (228.229) 584 days ago. [300.0 DP 2025-10-20]
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY drops -11.7% (274.5) over last 252 days. Volume drops -49.9%. It is -11.6% lower than 52 week high (310.516) 138 days ago, and 20.3% higher than previous year low (228.229) 584 days ago. [100.0 DD 2025-10-20]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (61.8). 52 weeks high is 61.8. Previous year low is 36.261, and 52 weeks low is 39.5305. It is 32.6% higher than previous year high (46.6171) 553 days ago, and 70.4% higher than previous year low (36.261) 430 days ago. Dividend stock. [250.0 HI 2025-11-20]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (61.38). 52 weeks high is 61.38. Previous year low is 36.261, and 52 weeks low is 37.002. It is 31.7% higher than previous year high (46.6171) 545 days ago, and 69.3% higher than previous year low (36.261) 422 days ago. Dividend stock. [250.0 HI 2025-11-12]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (61.0). 52 weeks high is 61.0. Previous year low is 36.261, and 52 weeks low is 37.002. It is 30.9% higher than previous year high (46.6171) 539 days ago, and 68.2% higher than previous year low (36.261) 416 days ago. Dividend stock. [250.0 HI 2025-11-06]
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU rises 30.3% (54.98) over last 384 days. Volume drops -20.8%. It is 17.9% higher than previous year high (46.6171) 522 days ago, and 51.6% higher than previous year low (36.261) 399 days ago. Dividend stock. [100.0 DR 2025-10-20]
(WSE:QNT) tradingview.com bankier.pl biznesradar.pl QUANTUM (25.0) drops after 2 years high (29.6). It is -8.1% lower than previous year high (27.2) 722 days ago, and 42.0% higher than 52 week low (17.6) 138 days ago. Dividend stock!. [300.0 DP 2025-09-09]
(WSE:QNT) tradingview.com bankier.pl biznesradar.pl QUANTUM (26.4) drops after 2 years high (29.6). It is -2.9% lower than previous year high (27.2) 715 days ago, and 50.0% higher than 52 week low (17.6) 131 days ago. Dividend stock!. [300.0 DP 2025-09-02]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS (12.15) drops after 2 years high (13.55). It is 44.3% higher than previous year high (8.42) 379 days ago, and 166.4% higher than previous year low (4.56) 725 days ago. [300.0 DP 2025-11-21]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (13.55). 52 weeks high is 13.55. Previous year low is 4.38, and 52 weeks low is 7.5. It is 66.1% higher than previous year high (8.16) 399 days ago, and 209.4% higher than previous year low (4.38) 728 days ago. [250.0 HI 2025-10-27]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (12.85). 52 weeks high is 12.85. Previous year low is 4.35, and 52 weeks low is 7.5. It is 57.5% higher than previous year high (8.16) 395 days ago, and 195.4% higher than previous year low (4.35) 730 days ago. [250.0 HI 2025-10-23]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (12.8). 52 weeks high is 12.8. Previous year low is 4.26, and 52 weeks low is 7.5. It is 56.9% higher than previous year high (8.16) 394 days ago, and 200.5% higher than previous year low (4.26) 730 days ago. [250.0 HI 2025-10-22]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (12.8). 52 weeks high is 12.8. Previous year low is 4.26, and 52 weeks low is 7.5. It is 56.9% higher than previous year high (8.16) 393 days ago, and 200.5% higher than previous year low (4.26) 729 days ago. [250.0 HI 2025-10-21]
(WSE:QRS) tradingview.com bankier.pl biznesradar.pl QUERCUS is at 2 years high (12.5). 52 weeks high is 12.5. Previous year low is 4.26, and 52 weeks low is 7.5. It is 53.2% higher than previous year high (8.16) 392 days ago, and 193.4% higher than previous year low (4.26) 728 days ago. [250.0 HI 2025-10-20]
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0). It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock. [300.0 DP 2023-08-02]
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125). 52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7. [250.0 LO 2025-07-21]
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days. It drops on average -31.3% per week. [193.0 3W 2025-07-21]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.6) rebounds after 2 years low (11.1946). It is -12.0% lower than 52 week high (14.3232) 253 days ago, and 12.6% higher than 52 week low (11.1946) 320 days ago. [300.0 RB 2025-11-05]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.25) drops after 52 weeks high (14.3232). It is 9.4% higher than 52 week low (11.1946) 318 days ago, and -14.5% lower than 52 week high (14.3232) 251 days ago. [300.0 DP 2025-11-03]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (13.3) rebounds after 2 years low (11.1946). It is -7.1% lower than 52 week high (14.3232) 237 days ago, and 18.8% higher than 52 week low (11.1946) 304 days ago. [300.0 RB 2025-10-20]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.6) rebounds after 2 years low (11.45). It is 10.0% higher than 52 week low (11.45) 266 days ago, and -14.0% lower than 52 week high (14.65) 199 days ago. [300.0 RB 2025-09-12]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.9) rebounds after 2 years low (11.45). It is -11.9% lower than 52 week high (14.65) 195 days ago, and 12.7% higher than 52 week low (11.45) 262 days ago. [300.0 RB 2025-09-08]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (23.6) rebounds after 2 years low (21.2). It is 11.3% higher than 52 week low (21.2) 258 days ago, and -16.0% lower than 52 week high (28.1) 72 days ago. [300.0 RB 2025-09-11]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO (8.28) drops after 52 weeks high (9.22065). It is 1.0% higher than 52 week low (8.2) 53 days ago, and -10.2% lower than 52 week high (9.22065) 358 days ago. [300.0 DP 2025-11-18]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years low (8.28). 52 weeks low is 8.28. Previous year high is 14.4, and 52 weeks high is 11.9. [250.0 LO 2025-09-16]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years low (8.3). 52 weeks low is 8.3. Previous year high is 14.4, and 52 weeks high is 12.65. [250.0 LO 2025-09-05]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years low (8.32). 52 weeks low is 8.32. Previous year high is 14.4, and 52 weeks high is 12.65. [250.0 LO 2025-09-04]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA rises 10.4% (40.5) over last 2 days. Volume rises 379.9%. It is -28.3% lower than 52 week high (56.5) 358 days ago, and 49.4% higher than 52 week low (27.1) 138 days ago. [100.0 DR 2025-11-05]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA rises 11.9% (37.6) over last 34 days. Volume drops -8.0%. It is -38.2% lower than 52 week high (60.8) 364 days ago, and 38.7% higher than 52 week low (27.1) 122 days ago. [100.0 DR 2025-10-20]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.7) drops after 2 years high (24.4). It is -3.3% lower than previous year high (22.452) 670 days ago, and 28.7% higher than previous year low (16.8612) 448 days ago. Dividend. [300.0 DP 2025-10-27]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.6) drops after 2 years high (24.4). It is -3.8% lower than previous year high (22.452) 663 days ago, and 28.1% higher than previous year low (16.8612) 441 days ago. Dividend. [300.0 DP 2025-10-20]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.9) drops after 2 years high (25.5). It is -9.5% lower than previous year high (25.3) 628 days ago, and 25.8% higher than previous year low (18.2) 725 days ago. Dividend. [300.0 DP 2025-09-15]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.8) drops after 2 years high (25.5). It is -9.9% lower than previous year high (25.3) 624 days ago, and 25.3% higher than previous year low (18.2) 721 days ago. Dividend. [300.0 DP 2025-09-11]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 2 years high (25.5). 52 weeks high is 25.5. Previous year low is 18.2, and 52 weeks low is 19.5. It is 0.8% higher than previous year high (25.3) 616 days ago, and 40.1% higher than previous year low (18.2) 713 days ago. Dividend. [250.0 HI 2025-09-03]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (530.0) rebounds after 52 weeks low (375.0). It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago. [300.0 RB 2025-10-20]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1262.8% (530.0) over last 7 days. Volume drops -99.9%. It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago. [100.0 DR 2025-10-20]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.3% (38.53) over last 20 days. It drops on average -31.1% per week. It is 32.1% higher than 52 week low (29.17) 165 days ago, and -93.3% lower than previous year high (578.0) 630 days ago. [193.0 3W 2025-09-19]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.5% (38.56) over last 20 days. It drops on average -31.2% per week. It is 32.2% higher than 52 week low (29.17) 163 days ago, and -93.3% lower than previous year high (578.0) 628 days ago. [193.0 3W 2025-09-17]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.7% (38.56) since previous day. Volume rises 164183.2%. It is 32.2% higher than 52 week low (29.17) 163 days ago, and -93.3% lower than previous year high (578.0) 628 days ago. [100.0 DD 2025-09-17]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1160.2% (526.0) over last 20 days. It rises on average 386.7% per week. It is -9.0% lower than previous year high (578.0) 627 days ago, and 1703.2% higher than 52 week low (29.17) 162 days ago. [1260.0 3W 2025-09-16]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1172.3% (528.0) over last 20 days. It rises on average 390.8% per week. It is -8.7% lower than previous year high (578.0) 626 days ago, and 1710.1% higher than 52 week low (29.17) 161 days ago. [1272.0 3W 2025-09-15]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1220.4% (530.0) over last 20 days. It rises on average 406.8% per week. It is -8.3% lower than previous year high (578.0) 623 days ago, and 1716.9% higher than 52 week low (29.17) 158 days ago. [1320.0 3W 2025-09-12]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1199.5% (532.0) over last 20 days. It rises on average 399.8% per week. It is -8.0% lower than previous year high (578.0) 622 days ago, and 1723.8% higher than 52 week low (29.17) 157 days ago. [1299.0 3W 2025-09-11]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1260.8% (542.0) over last 20 days. It rises on average 420.3% per week. It is -6.2% lower than previous year high (578.0) 621 days ago, and 1758.1% higher than 52 week low (29.17) 156 days ago. [1360.0 3W 2025-09-10]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1257.2% (538.0) over last 20 days. It rises on average 419.1% per week. It is -6.9% lower than previous year high (578.0) 620 days ago, and 1744.4% higher than 52 week low (29.17) 155 days ago. [1357.0 3W 2025-09-09]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1253.5% (538.0) over last 20 days. It rises on average 417.8% per week. It is -6.9% lower than previous year high (578.0) 619 days ago, and 1744.4% higher than 52 week low (29.17) 154 days ago. [1353.0 3W 2025-09-08]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (560.0) drops after 2 years high (636.0). It is -3.1% lower than previous year high (578.0) 616 days ago, and 1819.8% higher than 52 week low (29.17) 151 days ago. [300.0 DP 2025-09-05]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -11.1% (560.0) since previous day. Volume rises 763.5%. It is -3.1% lower than previous year high (578.0) 616 days ago, and 1819.8% higher than 52 week low (29.17) 151 days ago. [100.0 DD 2025-09-05]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1433.6% (630.0) over last 20 days. It rises on average 477.9% per week. It is 9.0% higher than previous year high (578.0) 615 days ago, and 2059.8% higher than 52 week low (29.17) 150 days ago. [1533.0 3W 2025-09-04]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1296.4% (570.0) over last 20 days. It rises on average 432.1% per week. It is -1.4% lower than previous year high (578.0) 613 days ago, and 1854.1% higher than 52 week low (29.17) 148 days ago. [1396.0 3W 2025-09-02]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (570.0) drops after 2 years high (636.0). It is -1.4% lower than previous year high (578.0) 613 days ago, and 1854.1% higher than 52 week low (29.17) 148 days ago. [300.0 DP 2025-09-02]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1316.9% (574.0) over last 20 days. It rises on average 439.0% per week. It is -0.7% lower than previous year high (578.0) 612 days ago, and 1867.8% higher than 52 week low (29.17) 147 days ago. [1416.0 3W 2025-09-01]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1392.9% (590.0) over last 20 days. It rises on average 464.3% per week. It is 2.1% higher than previous year high (578.0) 609 days ago, and 1922.6% higher than 52 week low (29.17) 144 days ago. [1492.0 3W 2025-08-29]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1393.7% (596.0) over last 20 days. It rises on average 464.6% per week. It is 3.1% higher than previous year high (578.0) 608 days ago, and 1943.2% higher than 52 week low (29.17) 143 days ago. [1493.0 3W 2025-08-28]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1399.9% (598.0) over last 20 days. It rises on average 466.6% per week. It is 3.5% higher than previous year high (578.0) 607 days ago, and 1950.1% higher than 52 week low (29.17) 142 days ago. [1499.0 3W 2025-08-27]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (251.0) drops after 2 years high (283.902). It is 0.5% higher than previous year high (249.756) 413 days ago, and 26.7% higher than previous year low (198.049) 619 days ago. Dividend stock. [300.0 DP 2025-11-17]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (254.0) drops after 2 years high (283.902). It is 1.7% higher than previous year high (249.756) 388 days ago, and 28.3% higher than previous year low (198.049) 594 days ago. Dividend stock. [300.0 DP 2025-10-23]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD rises 10.5% (264.0) over last 34 days. Volume drops -68.0%. It is 5.7% higher than previous year high (249.756) 385 days ago, and 33.3% higher than previous year low (198.049) 591 days ago. Dividend stock. [100.0 DR 2025-10-20]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (239.0) rebounds after 52 weeks low (217.0). It is -1.8% lower than previous year high (243.5) 379 days ago, and 17.7% higher than previous year low (203.0) 557 days ago. Dividend stock. [300.0 RB 2025-09-16]
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5). 52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock. [250.0 HI 2024-06-03]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (9.99) drops after 2 years high (11.4). It is 15.1% higher than previous year high (8.68) 672 days ago, and 64.3% higher than 52 week low (6.08) 213 days ago. [300.0 DP 2025-11-10]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA is at 2 years high (11.4). 52 weeks high is 11.4. Previous year low is 7.0, and 52 weeks low is 6.08. It is 31.3% higher than previous year high (8.68) 667 days ago, and 87.5% higher than 52 week low (6.08) 208 days ago. [250.0 HI 2025-11-05]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA is at 2 years high (10.9). 52 weeks high is 10.9. Previous year low is 7.0, and 52 weeks low is 6.08. It is 25.6% higher than previous year high (8.68) 665 days ago, and 79.3% higher than 52 week low (6.08) 206 days ago. [250.0 HI 2025-11-03]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA rises 45.0% (10.18) over last 223 days. Volume drops -88.6%. It is 17.3% higher than previous year high (8.68) 651 days ago, and 67.4% higher than 52 week low (6.08) 192 days ago. [100.0 DR 2025-10-20]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (56.2). 52 weeks high is 56.2. Previous year low is 19.7138, and 52 weeks low is 29.9908. It is 56.7% higher than previous year high (35.8732) 428 days ago, and 185.1% higher than previous year low (19.7138) 728 days ago. Dividend stock!. [250.0 HI 2025-11-20]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (56.1). 52 weeks high is 56.1. Previous year low is 19.7138, and 52 weeks low is 29.7979. It is 56.4% higher than previous year high (35.8732) 425 days ago, and 184.6% higher than previous year low (19.7138) 725 days ago. Dividend stock!. [250.0 HI 2025-11-17]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (55.5). 52 weeks high is 55.5. Previous year low is 18.8053, and 52 weeks low is 29.7979. It is 54.7% higher than previous year high (35.8732) 422 days ago, and 195.1% higher than previous year low (18.8053) 729 days ago. Dividend stock!. [250.0 HI 2025-11-14]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (55.4). 52 weeks high is 55.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 54.4% higher than previous year high (35.8732) 421 days ago, and 197.5% higher than previous year low (18.6236) 730 days ago. Dividend stock!. [250.0 HI 2025-11-13]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (54.8). 52 weeks high is 54.8. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 52.8% higher than previous year high (35.8732) 418 days ago, and 194.3% higher than previous year low (18.6236) 727 days ago. Dividend stock!. [250.0 HI 2025-11-10]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (53.6). 52 weeks high is 53.6. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 49.4% higher than previous year high (35.8732) 414 days ago, and 187.8% higher than previous year low (18.6236) 723 days ago. Dividend stock!. [250.0 HI 2025-11-06]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (53.4). 52 weeks high is 53.4. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 48.9% higher than previous year high (35.8732) 407 days ago, and 186.7% higher than previous year low (18.6236) 716 days ago. Dividend stock!. [250.0 HI 2025-10-30]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (52.0). 52 weeks high is 52.0. Previous year low is 18.6236, and 52 weeks low is 29.5568. It is 45.0% higher than previous year high (35.8732) 405 days ago, and 179.2% higher than previous year low (18.6236) 714 days ago. Dividend stock!. [250.0 HI 2025-10-28]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (47.7). 52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 446 days ago, and 156.7% higher than previous year low (18.58) 727 days ago. Dividend stock!. [250.0 HI 2025-09-16]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (47.7). 52 weeks high is 47.7. Previous year low is 18.58, and 52 weeks low is 30.65. It is 24.2% higher than previous year high (38.4) 445 days ago, and 156.7% higher than previous year low (18.58) 726 days ago. Dividend stock!. [250.0 HI 2025-09-15]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (47.6). 52 weeks high is 47.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 24.0% higher than previous year high (38.4) 441 days ago, and 161.3% higher than previous year low (18.22) 728 days ago. Dividend stock!. [250.0 HI 2025-09-11]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (47.5). 52 weeks high is 47.5. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.7% higher than previous year high (38.4) 440 days ago, and 160.7% higher than previous year low (18.22) 727 days ago. Dividend stock!. [250.0 HI 2025-09-10]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (47.3). 52 weeks high is 47.3. Previous year low is 18.22, and 52 weeks low is 30.65. It is 23.2% higher than previous year high (38.4) 439 days ago, and 159.6% higher than previous year low (18.22) 726 days ago. Dividend stock!. [250.0 HI 2025-09-09]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (45.6). 52 weeks high is 45.6. Previous year low is 18.22, and 52 weeks low is 30.65. It is 18.8% higher than previous year high (38.4) 438 days ago, and 150.3% higher than previous year low (18.22) 725 days ago. Dividend stock!. [250.0 HI 2025-09-08]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.538) drops after 2 years high (10.64). It is 118.4% higher than previous year high (4.367) 721 days ago, and 239.8% higher than previous year low (2.807) 578 days ago. [300.0 DP 2025-11-24]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.432) drops after 2 years high (10.64). It is 116.0% higher than previous year high (4.367) 715 days ago, and 236.0% higher than previous year low (2.807) 572 days ago. [300.0 DP 2025-11-18]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE drops -11.4% (9.432) since previous day. Volume rises 248.3%. It is 116.0% higher than previous year high (4.367) 715 days ago, and 236.0% higher than previous year low (2.807) 572 days ago. [100.0 DD 2025-11-18]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (10.64). 52 weeks high is 10.64. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.6% higher than previous year high (4.367) 714 days ago, and 279.1% higher than previous year low (2.807) 571 days ago. [250.0 HI 2025-11-17]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (10.63). 52 weeks high is 10.63. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.4% higher than previous year high (4.367) 711 days ago, and 278.7% higher than previous year low (2.807) 568 days ago. [250.0 HI 2025-11-14]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (10.62). 52 weeks high is 10.62. Previous year low is 2.807, and 52 weeks low is 3.32. It is 143.2% higher than previous year high (4.367) 710 days ago, and 278.3% higher than previous year low (2.807) 567 days ago. [250.0 HI 2025-11-13]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (10.57). 52 weeks high is 10.57. Previous year low is 2.807, and 52 weeks low is 3.32. It is 142.0% higher than previous year high (4.367) 703 days ago, and 276.6% higher than previous year low (2.807) 560 days ago. [250.0 HI 2025-11-06]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (10.505). 52 weeks high is 10.505. Previous year low is 2.807, and 52 weeks low is 3.32. It is 140.6% higher than previous year high (4.367) 694 days ago, and 274.2% higher than previous year low (2.807) 551 days ago. [250.0 HI 2025-10-28]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (10.455). 52 weeks high is 10.455. Previous year low is 2.807, and 52 weeks low is 3.32. It is 139.4% higher than previous year high (4.367) 693 days ago, and 272.5% higher than previous year low (2.807) 550 days ago. [250.0 HI 2025-10-27]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (9.82). 52 weeks high is 9.82. Previous year low is 2.807, and 52 weeks low is 3.32. It is 124.9% higher than previous year high (4.367) 688 days ago, and 249.8% higher than previous year low (2.807) 545 days ago. [250.0 HI 2025-10-22]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (9.65). 52 weeks high is 9.65. Previous year low is 2.807, and 52 weeks low is 3.32. It is 121.0% higher than previous year high (4.367) 687 days ago, and 243.8% higher than previous year low (2.807) 544 days ago. [250.0 HI 2025-10-21]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (9.4). 52 weeks high is 9.4. Previous year low is 2.807, and 52 weeks low is 3.32. It is 115.3% higher than previous year high (4.367) 686 days ago, and 234.9% higher than previous year low (2.807) 543 days ago. [250.0 HI 2025-10-20]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (9.39). 52 weeks high is 9.39. Previous year low is 2.807, and 52 weeks low is 3.276. It is 115.0% higher than previous year high (4.367) 641 days ago, and 234.5% higher than previous year low (2.807) 498 days ago. [250.0 HI 2025-09-05]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (7.9) drops after 2 years high (8.922). It is 80.9% higher than previous year high (4.367) 637 days ago, and 181.4% higher than previous year low (2.807) 494 days ago. [300.0 DP 2025-09-01]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (8.922). 52 weeks high is 8.922. Previous year low is 2.807, and 52 weeks low is 3.276. It is 104.3% higher than previous year high (4.367) 633 days ago, and 217.8% higher than previous year low (2.807) 490 days ago. [250.0 HI 2025-08-28]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA (2.955) drops after 2 years high (3.315). It is 3.3% higher than previous year high (2.86) 602 days ago, and 97.7% higher than previous year low (1.495) 715 days ago. [300.0 DP 2025-11-18]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (3.315). 52 weeks high is 3.315. Previous year low is 1.42, and 52 weeks low is 1.63. It is 15.9% higher than previous year high (2.86) 590 days ago, and 133.5% higher than previous year low (1.42) 728 days ago. [250.0 HI 2025-11-06]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (3.23). 52 weeks high is 3.23. Previous year low is 1.42, and 52 weeks low is 1.63. It is 12.9% higher than previous year high (2.86) 589 days ago, and 127.5% higher than previous year low (1.42) 727 days ago. [250.0 HI 2025-11-05]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (3.08). 52 weeks high is 3.08. Previous year low is 1.42, and 52 weeks low is 1.63. It is 7.7% higher than previous year high (2.86) 587 days ago, and 116.9% higher than previous year low (1.42) 725 days ago. [250.0 HI 2025-11-03]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (2.91). 52 weeks high is 2.91. Previous year low is 1.41, and 52 weeks low is 1.63. It is 1.7% higher than previous year high (2.86) 584 days ago, and 106.4% higher than previous year low (1.41) 728 days ago. [250.0 HI 2025-10-31]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 52 week high (2.76). It is -3.5% lower than previous year high (2.86), and 69.3% higher than 52 weeks low (1.63) 314 days ago. [200.0 HI 2025-10-30]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 52 week high (2.745). It is -4.0% lower than previous year high (2.86), and 68.4% higher than 52 weeks low (1.63) 311 days ago. [200.0 HI 2025-10-27]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 52 week high (2.725). It is -4.7% lower than previous year high (2.86), and 67.2% higher than 52 weeks low (1.63) 304 days ago. [200.0 HI 2025-10-20]
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 21.9% (2.725) over last 168 days. Volume rises 154.3%. [100.0 DR 2025-10-20]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES (13.4) drops after 2 years high (14.9). It is 14.8% higher than previous year high (11.6706) 730 days ago, and 95.6% higher than 52 week low (6.84976) 304 days ago. Dividend stock. [300.0 DP 2025-11-14]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES is at 2 years high (14.9). 52 weeks high is 14.9. Previous year low is 8.1161, and 52 weeks low is 6.84976. It is 24.3% higher than previous year high (11.991) 721 days ago, and 117.5% higher than 52 week low (6.84976) 287 days ago. Dividend stock. [250.0 HI 2025-10-28]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES is at 2 years high (14.8). 52 weeks high is 14.8. Previous year low is 8.1161, and 52 weeks low is 6.84976. It is 23.4% higher than previous year high (11.991) 720 days ago, and 116.1% higher than 52 week low (6.84976) 286 days ago. Dividend stock. [250.0 HI 2025-10-27]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES is at 2 years high (14.7). 52 weeks high is 14.7. Previous year low is 8.15447, and 52 weeks low is 6.84976. It is 22.6% higher than previous year high (11.991) 713 days ago, and 114.6% higher than 52 week low (6.84976) 279 days ago. Dividend stock. [250.0 HI 2025-10-20]
(WSE:ULG) tradingview.com bankier.pl biznesradar.pl ULTGAMES rises 72.9% (14.7) over last 262 days. Volume drops -17.3%. Dividend stock. [100.0 DR 2025-10-20]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA (58.0) rebounds after 2 years low (52.0). It is 11.5% higher than 52 week low (52.0) 15 days ago, and -16.5% lower than 52 week high (69.5) 329 days ago. [300.0 RB 2025-11-21]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA is at 2 years low (52.0). 52 weeks low is 52.0. Previous year high is 74.0, and 52 weeks high is 72.5. [250.0 LO 2025-11-06]
(WSE:ULM) tradingview.com bankier.pl biznesradar.pl ULMA drops -11.1% (52.0) since previous day. Volume rises 5246.7%. [100.0 DD 2025-11-06]
(WSE:UNI) tradingview.com bankier.pl biznesradar.pl UNIBEP is at 2 years high (12.75). 52 weeks high is 12.75. Previous year low is 8.04528, and 52 weeks low is 6.8483. It is 18.1% higher than previous year high (10.7925) 488 days ago, and 86.2% higher than 52 week low (6.8483) 325 days ago. [250.0 HI 2025-11-10]
(WSE:UNI) tradingview.com bankier.pl biznesradar.pl UNIBEP is at 2 years high (12.55). 52 weeks high is 12.55. Previous year low is 8.04528, and 52 weeks low is 6.8483. It is 16.3% higher than previous year high (10.7925) 483 days ago, and 83.3% higher than 52 week low (6.8483) 320 days ago. [250.0 HI 2025-11-05]
(WSE:UNI) tradingview.com bankier.pl biznesradar.pl UNIBEP rises 12.6% (12.55) over last 2 days. Volume rises 1567.9%. [100.0 DR 2025-11-05]
(WSE:UNI) tradingview.com bankier.pl biznesradar.pl UNIBEP (10.5) drops after 2 years high (11.7736). It is -2.7% lower than previous year high (10.7925) 468 days ago, and 53.3% higher than 52 week low (6.8483) 305 days ago. [300.0 DP 2025-10-21]
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (472.0) drops after 52 weeks high (536.0). It is -11.9% lower than 52 week high (536.0) 42 days ago, and 17.4% higher than 52 week low (402.0) 335 days ago. [300.0 DP 2025-11-18]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 52 week high (47.8). It is -0.9% lower than previous year high (48.25), and 57.8% higher than 52 weeks low (30.3) 299 days ago. [200.0 HI 2025-09-16]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 52 week high (47.5). It is -1.6% lower than previous year high (48.25), and 56.8% higher than 52 weeks low (30.3) 298 days ago. [200.0 HI 2025-09-15]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 52 week high (46.75). It is -6.7% lower than previous year high (50.1), and 54.3% higher than 52 weeks low (30.3) 292 days ago. [200.0 HI 2025-09-09]
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 52 week high (46.75). It is -6.7% lower than previous year high (50.1), and 54.3% higher than 52 weeks low (30.3) 291 days ago. [200.0 HI 2025-09-08]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (119.0) drops after 52 weeks high (133.0). It is -10.5% lower than 52 week high (133.0) 64 days ago, and 89.9% higher than previous year low (62.6624) 723 days ago. [300.0 DP 2025-11-20]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (119.2) drops after 52 weeks high (133.0). It is -10.4% lower than 52 week high (133.0) 58 days ago, and 90.2% higher than previous year low (62.6624) 717 days ago. [300.0 DP 2025-11-14]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. is at 52 week high (130.6). It is -11.8% lower than previous year high (148.0), and 25.6% higher than 52 weeks low (104.0) 152 days ago. [200.0 HI 2025-09-08]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. is at 52 week high (129.6). It is -12.4% lower than previous year high (148.0), and 24.6% higher than 52 weeks low (104.0) 149 days ago. [200.0 HI 2025-09-05]
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (114.6) drops after 52 weeks high (128.0). It is -10.5% lower than 52 week high (128.0) 242 days ago, and 89.1% higher than previous year low (60.6) 704 days ago. [300.0 DP 2025-09-01]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (17.64) rebounds after 2 years low (15.86). It is 11.2% higher than 52 week low (15.86) 12 days ago, and -30.8% lower than 52 week high (25.5) 363 days ago. [300.0 RB 2025-11-12]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (15.86). 52 weeks low is 15.86. Previous year high is 31.8807, and 52 weeks high is 25.7. [250.0 LO 2025-10-31]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (15.86). 52 weeks low is 15.86. Previous year high is 31.8807, and 52 weeks high is 25.8. [250.0 LO 2025-10-30]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN drops -20.1% (16.3) over last 168 days. Volume drops -6.6%. It is 1.7% higher than 52 week low (16.02) 20 days ago, and -36.8% lower than 52 week high (25.8) 354 days ago. [100.0 DD 2025-10-20]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL is at 52 week high (712.0). It is -2.6% lower than previous year high (730.657), and 22.5% higher than 52 weeks low (581.088) 322 days ago. Dividend. [200.0 HI 2025-11-21]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL is at 52 week high (712.0). It is -2.6% lower than previous year high (730.657), and 23.8% higher than 52 weeks low (575.178) 359 days ago. Dividend. [200.0 HI 2025-11-13]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL is at 52 week high (710.0). It is -2.8% lower than previous year high (730.657), and 23.4% higher than 52 weeks low (575.178) 358 days ago. Dividend. [200.0 HI 2025-11-12]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL is at 52 week high (704.0). It is -3.6% lower than previous year high (730.657), and 22.4% higher than 52 weeks low (575.178) 346 days ago. Dividend. [200.0 HI 2025-10-31]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL is at 52 week high (702.0). It is -3.9% lower than previous year high (730.657), and 22.0% higher than 52 weeks low (575.178) 345 days ago. Dividend. [200.0 HI 2025-10-30]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL is at 52 week high (702.0). It is -3.9% lower than previous year high (730.657), and 22.0% higher than 52 weeks low (575.178) 344 days ago. Dividend. [200.0 HI 2025-10-29]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL is at 52 week high (702.0). It is -3.9% lower than previous year high (730.657), and 22.0% higher than 52 weeks low (575.178) 338 days ago. Dividend. [200.0 HI 2025-10-23]
(WSE:ZUE) tradingview.com bankier.pl biznesradar.pl ZUE is at 52 week high (11.3). It is -21.0% lower than previous year high (14.3), and 61.0% higher than 52 weeks low (7.02) 301 days ago. [200.0 HI 2025-09-16]
(WSE:ZUE) tradingview.com bankier.pl biznesradar.pl ZUE is at 52 week high (11.3). It is -21.0% lower than previous year high (14.3), and 61.0% higher than 52 weeks low (7.02) 300 days ago. [200.0 HI 2025-09-15]
(WSE:ZUE) tradingview.com bankier.pl biznesradar.pl ZUE (9.88) drops after 52 weeks high (11.2). It is -11.8% lower than 52 week high (11.2) 166 days ago, and 75.8% higher than previous year low (5.62) 716 days ago. [300.0 DP 2025-08-27]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6615.2798). 52 weeks high is 6615.2798. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 16.7% higher than previous year high (5667.2002) 426 days ago, and 60.7% higher than previous year low (4117.3701) 689 days ago. Index. [1250.0 HI 2025-09-15]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6587.4702). 52 weeks high is 6587.4702. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 16.2% higher than previous year high (5667.2002) 422 days ago, and 60.0% higher than previous year low (4117.3701) 685 days ago. Index. [1250.0 HI 2025-09-11]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6532.04). 52 weeks high is 6532.04. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 15.3% higher than previous year high (5667.2002) 421 days ago, and 58.6% higher than previous year low (4117.3701) 684 days ago. Index. [1250.0 HI 2025-09-10]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6512.6099). 52 weeks high is 6512.6099. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.9% higher than previous year high (5667.2002) 420 days ago, and 58.2% higher than previous year low (4117.3701) 683 days ago. Index. [1250.0 HI 2025-09-09]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6502.0801). 52 weeks high is 6502.0801. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.7% higher than previous year high (5667.2002) 415 days ago, and 57.9% higher than previous year low (4117.3701) 678 days ago. Index. [1250.0 HI 2025-09-04]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6501.8599). 52 weeks high is 6501.8599. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.7% higher than previous year high (5667.2002) 408 days ago, and 57.9% higher than previous year low (4117.3701) 671 days ago. Index. [1250.0 HI 2025-08-28]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6481.3999). 52 weeks high is 6481.3999. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.4% higher than previous year high (5667.2002) 407 days ago, and 57.4% higher than previous year low (4117.3701) 670 days ago. Index. [1250.0 HI 2025-08-27]
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (24293.7813). 52 weeks high is 24293.7813. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 17.5% higher than previous year high (20675.3789) 432 days ago, and 72.2% higher than previous year low (14109.5732) 690 days ago. Index. [1250.0 HI 2025-09-15]
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (24092.1895). 52 weeks high is 24092.1895. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 16.5% higher than previous year high (20675.3789) 429 days ago, and 70.8% higher than previous year low (14109.5732) 687 days ago. Index. [1250.0 HI 2025-09-12]
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23992.5625). 52 weeks high is 23992.5625. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 16.0% higher than previous year high (20675.3789) 428 days ago, and 70.0% higher than previous year low (14109.5732) 686 days ago. Index. [1250.0 HI 2025-09-11]
(INDX:NDX) tradingview.com Nasdaq 100 is at 2 years high (23849.2695). 52 weeks high is 23849.2695. Previous year low is 14109.5732, and 52 weeks low is 17090.4023. It is 15.4% higher than previous year high (20675.3789) 427 days ago, and 69.0% higher than previous year low (14109.5732) 685 days ago. Index. [1250.0 HI 2025-09-10]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2). It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock. [300.0 DP 2023-10-18]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (275.92). 52 weeks high is 275.92. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.7% higher than previous year high (236.48) 399 days ago, and 67.2% higher than previous year low (165.0) 584 days ago. Dividend stock. [750.0 HI 2025-11-24]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (275.25). 52 weeks high is 275.25. Previous year low is 165.0, and 52 weeks low is 172.42. It is 16.4% higher than previous year high (236.48) 386 days ago, and 66.8% higher than previous year low (165.0) 571 days ago. Dividend stock. [750.0 HI 2025-11-11]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (271.4). 52 weeks high is 271.4. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.8% higher than previous year high (236.48) 374 days ago, and 64.5% higher than previous year low (165.0) 559 days ago. Dividend stock. [750.0 HI 2025-10-30]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (269.7). 52 weeks high is 269.7. Previous year low is 165.0, and 52 weeks low is 172.42. It is 14.0% higher than previous year high (236.48) 373 days ago, and 63.5% higher than previous year low (165.0) 558 days ago. Dividend stock. [750.0 HI 2025-10-29]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (269.0). 52 weeks high is 269.0. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.8% higher than previous year high (236.48) 372 days ago, and 63.0% higher than previous year low (165.0) 557 days ago. Dividend stock. [750.0 HI 2025-10-28]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (268.81). 52 weeks high is 268.81. Previous year low is 165.0, and 52 weeks low is 172.42. It is 13.7% higher than previous year high (236.48) 371 days ago, and 62.9% higher than previous year low (165.0) 556 days ago. Dividend stock. [750.0 HI 2025-10-27]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (262.82). 52 weeks high is 262.82. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 368 days ago, and 59.3% higher than previous year low (165.0) 553 days ago. Dividend stock. [750.0 HI 2025-10-24]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (262.77). 52 weeks high is 262.77. Previous year low is 165.0, and 52 weeks low is 172.42. It is 11.1% higher than previous year high (236.48) 365 days ago, and 59.3% higher than previous year low (165.0) 550 days ago. Dividend stock. [750.0 HI 2025-10-21]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc is at 2 years high (262.24). 52 weeks high is 262.24. Previous year low is 165.0, and 52 weeks low is 172.42. It is 10.9% higher than previous year high (236.48) 364 days ago, and 58.9% higher than previous year low (165.0) 549 days ago. Dividend stock. [750.0 HI 2025-10-20]
(NASDAQ:AAPL) tradingview.com macrotrends.net finviz.com Apple Inc (226.79) drops after 2 years high (259.02). It is -3.4% lower than previous year high (234.82) 421 days ago, and 37.4% higher than previous year low (165.0) 509 days ago. Dividend stock. [800.0 DP 2025-09-10]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (312.4). 52 weeks low is 312.4. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-11-20]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (318.11). 52 weeks low is 318.11. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-11-19]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (324.47). 52 weeks low is 324.47. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-11-18]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (325.07). 52 weeks low is 325.07. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-11-17]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (326.95). 52 weeks low is 326.95. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-11-07]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (329.23). 52 weeks low is 329.23. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-10-16]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc is at 2 years low (330.63). 52 weeks low is 330.63. Previous year high is 634.76, and 52 weeks high is 552.96. [750.0 LO 2025-10-15]
(NASDAQ:ADBE) tradingview.com macrotrends.net finviz.com Adobe Inc (367.46) rebounds after 2 years low (333.65). It is 10.1% higher than 52 week low (333.65) 38 days ago, and -33.5% lower than 52 week high (552.96) 286 days ago. [800.0 RB 2025-09-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week low (0.5151). It is 398.6% higher than previous year low (0.1033), and -92.9% lower than 52 weeks high (7.3) 364 days ago. [700.0 LO 2025-11-21]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week low (0.5157). It is 399.2% higher than previous year low (0.1033), and -93.2% lower than 52 weeks high (7.61) 364 days ago. [700.0 LO 2025-11-20]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -10.8% (0.5157) since previous day. Volume rises 99.7%. [600.0 DD 2025-11-20]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -35.8% (0.5781) over last 20 days. It drops on average -11.9% per week. It is -92.4% lower than previous year high (7.58) 371 days ago, and 459.6% higher than previous year low (0.1033) 562 days ago. [635.0 3W 2025-11-19]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -39.1% (0.56) over last 20 days. It drops on average -13.0% per week. It is -92.6% lower than previous year high (7.58) 370 days ago, and 442.1% higher than previous year low (0.1033) 561 days ago. [639.0 3W 2025-11-18]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week low (0.542). It is 424.7% higher than previous year low (0.1033), and -92.9% lower than 52 weeks high (7.61) 361 days ago. [700.0 LO 2025-11-17]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -80.0% (0.542) over last 20 days. It drops on average -26.7% per week. [680.0 3W 2025-11-17]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -78.9% (0.5937) over last 20 days. It drops on average -26.3% per week. It is -92.2% lower than previous year high (7.58) 366 days ago, and 474.7% higher than previous year low (0.1033) 557 days ago. [678.0 3W 2025-11-14]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -81.2% (0.58) over last 20 days. It drops on average -27.1% per week. It is -92.3% lower than previous year high (7.58) 365 days ago, and 461.5% higher than previous year low (0.1033) 556 days ago. [681.0 3W 2025-11-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week low (0.55). It is 432.4% higher than previous year low (0.1033), and -92.8% lower than 52 weeks high (7.61) 356 days ago. [700.0 LO 2025-11-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -80.8% (0.55) over last 20 days. It drops on average -26.9% per week. [680.0 3W 2025-11-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -81.2% (0.5537) over last 20 days. It drops on average -27.1% per week. It is -92.1% lower than previous year high (7.01) 364 days ago, and 436.0% higher than previous year low (0.1033) 554 days ago. [681.0 3W 2025-11-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -81.0% (0.581) over last 20 days. It drops on average -27.0% per week. It is -88.3% lower than previous year high (4.95) 364 days ago, and 462.4% higher than previous year low (0.1033) 553 days ago. [680.0 3W 2025-11-10]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -10.6% (0.581) over last 3 days. Volume rises 70.9%. It is -88.3% lower than previous year high (4.95) 364 days ago, and 462.4% higher than previous year low (0.1033) 553 days ago. [600.0 DD 2025-11-10]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -80.5% (0.6501) over last 20 days. It drops on average -26.8% per week. It is -86.7% lower than previous year high (4.9) 470 days ago, and 529.3% higher than previous year low (0.1033) 550 days ago. [680.0 3W 2025-11-07]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -78.2% (0.681) over last 20 days. It drops on average -26.1% per week. It is -86.1% lower than previous year high (4.9) 468 days ago, and 559.2% higher than previous year low (0.1033) 548 days ago. [678.0 3W 2025-11-05]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A (0.64) rebounds after 52 weeks low (0.55). It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago. [800.0 RB 2025-11-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -81.5% (0.64) over last 20 days. It drops on average -27.2% per week. It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago. [681.0 3W 2025-11-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 16.3% (0.64) since previous day. Volume drops -26.7%. It is -86.9% lower than previous year high (4.9) 467 days ago, and 519.6% higher than previous year low (0.1033) 547 days ago. [600.0 DR 2025-11-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -85.3% (0.5501) over last 20 days. It drops on average -28.4% per week. It is -88.8% lower than previous year high (4.9) 466 days ago, and 432.5% higher than previous year low (0.1033) 546 days ago. [685.0 3W 2025-11-03]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week low (0.55). It is 432.4% higher than previous year low (0.1033), and -92.8% lower than 52 weeks high (7.61) 344 days ago. [700.0 LO 2025-10-31]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -85.4% (0.55) over last 20 days. It drops on average -28.5% per week. [685.0 3W 2025-10-31]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -38.9% (0.55) since previous day. Volume rises 5.7%. [600.0 DD 2025-10-31]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week low (0.9). It is 771.2% higher than previous year low (0.1033), and -88.2% lower than 52 weeks high (7.61) 343 days ago. [700.0 LO 2025-10-30]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -68.6% (0.9) over last 20 days. It drops on average -22.9% per week. [668.0 3W 2025-10-30]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A is at 52 week low (0.919). It is 789.6% higher than previous year low (0.1033), and -87.9% lower than 52 weeks high (7.61) 342 days ago. [700.0 LO 2025-10-29]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -70.5% (0.919) over last 20 days. It drops on average -23.5% per week. [670.0 3W 2025-10-29]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -66.1% (0.919) since previous day. Volume rises 4692.0%. [600.0 DD 2025-10-29]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 31.0% (3.76) over last 3 days. Volume rises 292.1%. It is -23.3% lower than previous year high (4.9) 445 days ago, and 3539.9% higher than previous year low (0.1033) 525 days ago. [600.0 DR 2025-10-13]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -37.8% (3.24) over last 20 days. It drops on average -12.6% per week. It is -33.9% lower than previous year high (4.9) 419 days ago, and 3036.5% higher than previous year low (0.1033) 499 days ago. [637.0 3W 2025-09-17]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -36.2% (3.19) over last 20 days. It drops on average -12.1% per week. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago. [636.0 3W 2025-09-16]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 10.4% (3.19) since previous day. Volume drops -18.5%. It is -34.9% lower than previous year high (4.9) 418 days ago, and 2988.1% higher than previous year low (0.1033) 498 days ago. [600.0 DR 2025-09-16]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -44.0% (2.89) over last 20 days. It drops on average -14.7% per week. It is -41.0% lower than previous year high (4.9) 417 days ago, and 2697.7% higher than previous year low (0.1033) 497 days ago. [643.0 3W 2025-09-15]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -32.0% (2.99) over last 20 days. It drops on average -10.7% per week. It is -39.0% lower than previous year high (4.9) 414 days ago, and 2794.5% higher than previous year low (0.1033) 494 days ago. [632.0 3W 2025-09-12]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -39.1% (3.08) over last 20 days. It drops on average -13.0% per week. It is -37.1% lower than previous year high (4.9) 413 days ago, and 2881.6% higher than previous year low (0.1033) 493 days ago. [639.0 3W 2025-09-11]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -39.9% (2.95) over last 20 days. It drops on average -13.3% per week. It is -39.8% lower than previous year high (4.9) 412 days ago, and 2755.8% higher than previous year low (0.1033) 492 days ago. [639.0 3W 2025-09-10]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -15.7% (3.16) since previous day. Volume rises 23.3%. It is -35.5% lower than previous year high (4.9) 406 days ago, and 2959.1% higher than previous year low (0.1033) 486 days ago. [600.0 DD 2025-09-04]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 34.3% (3.84) over last 20 days. It rises on average 11.4% per week. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago. [634.0 3W 2025-09-02]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -14.5% (3.84) over last 4 days. Volume rises 788.8%. It is -21.6% lower than previous year high (4.9) 404 days ago, and 3617.3% higher than previous year low (0.1033) 484 days ago. [600.0 DD 2025-09-02]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 129.1% (4.49) over last 20 days. It rises on average 43.0% per week. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago. [729.0 3W 2025-08-29]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A drops -13.8% (4.49) since previous day. Volume drops -25.9%. It is -8.4% lower than previous year high (4.9) 400 days ago, and 4246.6% higher than previous year low (0.1033) 480 days ago. [600.0 DD 2025-08-29]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 175.7% (5.21) over last 20 days. It rises on average 58.6% per week. It is 6.3% higher than previous year high (4.9) 399 days ago, and 4943.6% higher than previous year low (0.1033) 479 days ago. [775.0 3W 2025-08-28]
(NASDAQ:ADN) tradingview.com macrotrends.net finviz.com Advent Technologies Holdings Inc - Class A rises 161.8% (5.0) over last 20 days. It rises on average 53.9% per week. It is 2.0% higher than previous year high (4.9) 398 days ago, and 4740.3% higher than previous year low (0.1033) 478 days ago. [761.0 3W 2025-08-27]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (240.89). It is -5.5% lower than previous year high (254.97), and 89.8% higher than 52 weeks low (126.95) 215 days ago. [700.0 HI 2025-11-05]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (237.71). It is -6.8% lower than previous year high (254.97), and 87.2% higher than 52 weeks low (126.95) 213 days ago. [700.0 HI 2025-11-03]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (235.75). It is -7.5% lower than previous year high (254.97), and 85.7% higher than 52 weeks low (126.95) 208 days ago. [700.0 HI 2025-10-29]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (231.33). It is -9.3% lower than previous year high (254.97), and 82.2% higher than 52 weeks low (126.95) 206 days ago. [700.0 HI 2025-10-27]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (228.75). It is -10.3% lower than previous year high (254.97), and 80.2% higher than 52 weeks low (126.95) 203 days ago. [700.0 HI 2025-10-24]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (228.47). It is -10.4% lower than previous year high (254.97), and 80.0% higher than 52 weeks low (126.95) 202 days ago. [700.0 HI 2025-10-23]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (228.13). It is -10.5% lower than previous year high (254.97), and 79.7% higher than 52 weeks low (126.95) 199 days ago. [700.0 HI 2025-10-20]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (227.72). It is -10.7% lower than previous year high (254.97), and 79.4% higher than 52 weeks low (126.95) 195 days ago. [700.0 HI 2025-10-16]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (227.58). It is -10.7% lower than previous year high (254.97), and 79.3% higher than 52 weeks low (126.95) 194 days ago. [700.0 HI 2025-10-15]
(NASDAQ:AMAT) tradingview.com macrotrends.net finviz.com Applied Materials Inc is at 52 week high (217.74). It is -14.6% lower than previous year high (254.97), and 71.5% higher than 52 weeks low (126.95) 180 days ago. [700.0 HI 2025-10-01]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (343.99). 52 weeks high is 343.99. Previous year low is 262.75, and 52 weeks low is 258.59. It is 2.0% higher than previous year high (337.38) 424 days ago, and 33.0% higher than 52 week low (258.59) 316 days ago. [750.0 HI 2025-11-18]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (341.71). 52 weeks high is 341.71. Previous year low is 262.75, and 52 weeks low is 258.59. It is 1.3% higher than previous year high (337.38) 423 days ago, and 32.1% higher than 52 week low (258.59) 315 days ago. [750.0 HI 2025-11-17]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc is at 2 years high (338.45). 52 weeks high is 338.45. Previous year low is 262.75, and 52 weeks low is 258.59. It is 0.3% higher than previous year high (337.38) 417 days ago, and 30.9% higher than 52 week low (258.59) 309 days ago. [750.0 HI 2025-11-11]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (292.89) drops after 52 weeks high (327.36). It is -10.5% lower than 52 week high (327.36) 227 days ago, and 14.5% higher than previous year low (255.7) 723 days ago. [800.0 DP 2025-10-23]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (294.62) drops after 52 weeks high (328.35). It is -10.3% lower than 52 week high (328.35) 362 days ago, and 15.2% higher than previous year low (255.7) 708 days ago. [800.0 DP 2025-10-08]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (294.12) drops after 52 weeks high (328.35). It is -10.4% lower than 52 week high (328.35) 360 days ago, and 15.0% higher than previous year low (255.7) 706 days ago. [800.0 DP 2025-10-06]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (298.5) rebounds after 52 weeks low (258.59). It is -9.1% lower than 52 week high (328.35) 355 days ago, and 16.7% higher than previous year low (255.7) 701 days ago. [800.0 RB 2025-10-01]
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com AMGEN Inc (285.41) rebounds after 52 weeks low (258.59). It is 11.6% higher than previous year low (255.7) 689 days ago, and -15.4% lower than 52 week high (337.38) 364 days ago. [800.0 RB 2025-09-19]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (222.55) drops after 2 years high (254.0). It is 3.9% higher than previous year high (214.1) 370 days ago, and 54.7% higher than previous year low (143.9) 728 days ago. [800.0 DP 2025-11-18]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (254.0). 52 weeks high is 254.0. Previous year low is 139.74, and 52 weeks low is 167.32. It is 27.0% higher than previous year high (200.0) 486 days ago, and 81.8% higher than previous year low (139.74) 728 days ago. [750.0 HI 2025-11-03]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc is at 2 years high (244.22). 52 weeks high is 244.22. Previous year low is 137.0, and 52 weeks low is 167.32. It is 22.1% higher than previous year high (200.0) 483 days ago, and 78.3% higher than previous year low (137.0) 730 days ago. [750.0 HI 2025-10-31]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (216.39) drops after 2 years high (242.06). It is 8.2% higher than previous year high (200.0) 466 days ago, and 81.0% higher than previous year low (119.57) 719 days ago. [800.0 DP 2025-10-14]
(NASDAQ:AMZN) tradingview.com macrotrends.net finviz.com Amazon.com Inc (216.37) drops after 2 years high (242.06). It is 8.2% higher than previous year high (200.0) 462 days ago, and 81.0% higher than previous year low (119.57) 715 days ago. [800.0 DP 2025-10-10]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 11.1% (377.96) over last 3 days. Volume rises 56.1%. It is -2.1% lower than 52 week high (385.98) 26 days ago, and 177.4% higher than previous year low (136.27) 474 days ago. [600.0 DR 2025-11-24]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (346.82) drops after 52 weeks high (385.98). It is -10.1% lower than 52 week high (385.98) 22 days ago, and 154.5% higher than previous year low (136.27) 470 days ago. [800.0 DP 2025-11-20]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (339.98) drops after 52 weeks high (385.98). It is -11.9% lower than 52 week high (385.98) 15 days ago, and 149.5% higher than previous year low (136.27) 463 days ago. [800.0 DP 2025-11-13]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (385.98). It is -78.9% lower than previous year high (1828.87), and 163.8% higher than 52 weeks low (146.29) 208 days ago. [700.0 HI 2025-10-29]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (372.97). It is -79.6% lower than previous year high (1828.87), and 155.0% higher than 52 weeks low (146.29) 207 days ago. [700.0 HI 2025-10-28]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 77.7% (356.7) over last 161 days. Volume rises 228.9%. It is -3.5% lower than 52 week high (369.57) 33 days ago, and 161.8% higher than previous year low (136.27) 432 days ago. [600.0 DR 2025-10-13]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (40.0) rebounds after 52 weeks low (36.1). It is -9.0% lower than previous year high (43.97) 427 days ago, and 16.9% higher than previous year low (34.23) 719 days ago. [800.0 RB 2025-10-29]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (39.81) rebounds after 52 weeks low (36.1). It is -9.5% lower than previous year high (43.97) 419 days ago, and 16.4% higher than previous year low (34.19) 729 days ago. [800.0 RB 2025-10-21]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (42.05) drops after 2 years high (46.8). It is -4.4% lower than previous year high (43.97) 380 days ago, and 23.0% higher than previous year low (34.19) 690 days ago. [800.0 DP 2025-09-12]
(NASDAQ:BATRK) tradingview.com macrotrends.net finviz.com Atlanta Braves Holdings Inc - Class C (42.01) drops after 2 years high (46.8). It is -4.5% lower than previous year high (43.97) 377 days ago, and 22.9% higher than previous year low (34.19) 687 days ago. [800.0 DP 2025-09-09]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 52 week high (176.82). It is -34.0% lower than previous year high (267.71), and 56.0% higher than 52 weeks low (113.38) 228 days ago. [700.0 HI 2025-11-24]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 52 week high (175.3). It is -34.5% lower than previous year high (267.71), and 54.6% higher than 52 weeks low (113.38) 225 days ago. [700.0 HI 2025-11-21]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 52 week high (168.83). It is -36.9% lower than previous year high (267.71), and 48.9% higher than 52 weeks low (113.38) 222 days ago. [700.0 HI 2025-11-18]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 52 week high (167.55). It is -37.4% lower than previous year high (267.71), and 47.8% higher than 52 weeks low (113.38) 218 days ago. [700.0 HI 2025-11-14]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc rises 10.1% (154.22) since previous day. Volume rises 196.5%. It is -19.5% lower than 52 week high (191.56) 352 days ago, and 36.0% higher than 52 week low (113.38) 174 days ago. [600.0 DR 2025-10-01]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (5120.5698) drops after 2 years high (5815.9199). It is 15.7% higher than previous year high (4427.54) 364 days ago, and 102311.4% higher than 52 week low (5.0) 176 days ago. [800.0 DP 2025-10-28]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (5230.5898) drops after 2 years high (5815.9199). It is 19.5% higher than previous year high (4377.78) 365 days ago, and 104511.8% higher than 52 week low (5.0) 170 days ago. [800.0 DP 2025-10-22]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (5080.8599) drops after 2 years high (5815.9199). It is 17.1% higher than previous year high (4337.27) 364 days ago, and 101517.2% higher than 52 week low (5.0) 163 days ago. [800.0 DP 2025-10-15]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (5131.23) drops after 2 years high (5815.9199). It is 19.6% higher than previous year high (4292.0) 364 days ago, and 102524.6% higher than 52 week low (5.0) 156 days ago. [800.0 DP 2025-10-08]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc (3.5) drops after 2 years high (3.98). It is -10.7% lower than previous year high (3.92) 694 days ago, and 243.1% higher than 52 week low (1.02) 213 days ago. [800.0 DP 2025-11-07]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc (3.33) drops after 2 years high (3.98). It is -15.1% lower than previous year high (3.92) 677 days ago, and 226.5% higher than 52 week low (1.02) 196 days ago. [800.0 DP 2025-10-21]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 33.8% (3.64) over last 20 days. It rises on average 11.3% per week. It is -7.1% lower than previous year high (3.92) 676 days ago, and 256.9% higher than 52 week low (1.02) 195 days ago. [633.0 3W 2025-10-20]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 32.5% (3.63) over last 20 days. It rises on average 10.8% per week. It is -7.4% lower than previous year high (3.92) 673 days ago, and 255.9% higher than 52 week low (1.02) 192 days ago. [632.0 3W 2025-10-17]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 33.5% (3.67) over last 20 days. It rises on average 11.2% per week. It is -6.4% lower than previous year high (3.92) 672 days ago, and 259.8% higher than 52 week low (1.02) 191 days ago. [633.0 3W 2025-10-16]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (3.98). 52 weeks high is 3.98. Previous year low is 1.61, and 52 weeks low is 1.02. It is 1.5% higher than previous year high (3.92) 670 days ago, and 290.2% higher than 52 week low (1.02) 189 days ago. [750.0 HI 2025-10-14]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 33.1% (3.98) over last 20 days. It rises on average 11.0% per week. [633.0 3W 2025-10-14]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 14.0% (3.98) since previous day. Volume rises 102.1%. [600.0 DR 2025-10-14]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 177.0% (3.49) over last 161 days. Volume rises 21.1%. It is -4.4% lower than 52 week high (3.65) 7 days ago, and 242.2% higher than 52 week low (1.02) 188 days ago. [600.0 DR 2025-10-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -35.2% (0.8625) over last 20 days. It drops on average -11.7% per week. It is 65.9% higher than 52 week low (0.52) 39 days ago, and -83.6% lower than 52 week high (5.25) 364 days ago. [635.0 3W 2025-11-24]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -38.0% (0.8624) over last 20 days. It drops on average -12.7% per week. It is 65.8% higher than 52 week low (0.52) 36 days ago, and -83.6% lower than 52 week high (5.25) 361 days ago. [637.0 3W 2025-11-21]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -46.8% (0.88) over last 20 days. It drops on average -15.6% per week. It is 69.2% higher than 52 week low (0.52) 35 days ago, and -83.2% lower than 52 week high (5.25) 360 days ago. [646.0 3W 2025-11-20]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -40.9% (0.9757) over last 20 days. It drops on average -13.6% per week. It is -81.4% lower than 52 week high (5.25) 359 days ago, and 87.6% higher than 52 week low (0.52) 34 days ago. [640.0 3W 2025-11-19]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -45.8% (1.0) over last 20 days. It drops on average -15.3% per week. It is -81.0% lower than 52 week high (5.25) 358 days ago, and 92.3% higher than 52 week low (0.52) 33 days ago. [645.0 3W 2025-11-18]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -47.3% (1.04) over last 20 days. It drops on average -15.8% per week. It is -80.2% lower than 52 week high (5.25) 357 days ago, and 100.0% higher than 52 week low (0.52) 32 days ago. [647.0 3W 2025-11-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -40.3% (1.08) over last 20 days. It drops on average -13.4% per week. It is -79.4% lower than 52 week high (5.25) 354 days ago, and 107.7% higher than 52 week low (0.52) 29 days ago. [640.0 3W 2025-11-14]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -53.8% (1.01) over last 20 days. It drops on average -17.9% per week. It is -80.9% lower than 52 week high (5.3) 364 days ago, and 94.2% higher than 52 week low (0.52) 28 days ago. [653.0 3W 2025-11-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -60.7% (1.115) over last 20 days. It drops on average -20.2% per week. It is -79.0% lower than 52 week high (5.3) 363 days ago, and 114.4% higher than 52 week low (0.52) 27 days ago. [660.0 3W 2025-11-12]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -65.9% (1.22) over last 20 days. It drops on average -22.0% per week. It is -77.0% lower than 52 week high (5.3) 362 days ago, and 134.6% higher than 52 week low (0.52) 26 days ago. [665.0 3W 2025-11-11]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -63.0% (1.34) over last 20 days. It drops on average -21.0% per week. It is -74.7% lower than 52 week high (5.3) 361 days ago, and 157.7% higher than 52 week low (0.52) 25 days ago. [662.0 3W 2025-11-10]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 96.7% (1.27) over last 20 days. It rises on average 32.2% per week. It is -78.3% lower than 52 week high (5.84) 363 days ago, and 144.2% higher than 52 week low (0.52) 20 days ago. [696.0 3W 2025-11-05]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 98.5% (1.33) over last 20 days. It rises on average 32.8% per week. It is -79.8% lower than 52 week high (6.58) 363 days ago, and 155.8% higher than 52 week low (0.52) 19 days ago. [698.0 3W 2025-11-04]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 78.0% (1.39) over last 20 days. It rises on average 26.0% per week. It is -78.9% lower than 52 week high (6.58) 362 days ago, and 167.3% higher than 52 week low (0.52) 18 days ago. [678.0 3W 2025-11-03]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -16.0% (1.39) over last 3 days. Volume rises 51.9%. It is -78.9% lower than 52 week high (6.58) 362 days ago, and 167.3% higher than 52 week low (0.52) 18 days ago. [600.0 DD 2025-11-03]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 59.9% (1.655) over last 20 days. It rises on average 20.0% per week. It is -74.8% lower than 52 week high (6.58) 359 days ago, and 218.3% higher than 52 week low (0.52) 15 days ago. [659.0 3W 2025-10-31]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -10.6% (1.65) since previous day. Volume drops -35.2%. It is -74.9% lower than 52 week high (6.58) 358 days ago, and 217.3% higher than 52 week low (0.52) 14 days ago. [600.0 DD 2025-10-30]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -17.2% (1.81) over last 3 days. Volume drops -54.7%. It is -72.5% lower than 52 week high (6.58) 355 days ago, and 248.1% higher than 52 week low (0.52) 11 days ago. [600.0 DD 2025-10-27]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -23.1% (2.185) since previous day. Volume rises 0.1%. It is -66.8% lower than 52 week high (6.58) 352 days ago, and 320.2% higher than 52 week low (0.52) 8 days ago. [600.0 DD 2025-10-24]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -20.7% (2.84) since previous day. Volume drops -64.0%. It is -56.8% lower than 52 week high (6.58) 351 days ago, and 446.2% higher than 52 week low (0.52) 7 days ago. [600.0 DD 2025-10-23]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 53.6% (3.58) over last 20 days. It rises on average 17.9% per week. It is -45.6% lower than 52 week high (6.58) 350 days ago, and 588.5% higher than 52 week low (0.52) 6 days ago. [653.0 3W 2025-10-22]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 56.7% (3.62) over last 20 days. It rises on average 18.9% per week. It is -45.0% lower than 52 week high (6.58) 349 days ago, and 596.2% higher than 52 week low (0.52) 5 days ago. [656.0 3W 2025-10-21]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 146.3% (3.62) since previous day. Volume rises 72.2%. It is -45.0% lower than 52 week high (6.58) 349 days ago, and 596.2% higher than 52 week low (0.52) 5 days ago. [600.0 DR 2025-10-21]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 127.7% (1.47) over last 3 days. Volume rises 174.5%. It is -77.7% lower than 52 week high (6.58) 348 days ago, and 182.7% higher than 52 week low (0.52) 4 days ago. [600.0 DR 2025-10-20]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (0.6456) rebounds after 2 years low (0.52). It is 24.2% higher than 52 week low (0.52) 1 days ago, and -90.2% lower than 52 week high (6.58) 345 days ago. [800.0 RB 2025-10-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -64.5% (0.6456) over last 20 days. It drops on average -21.5% per week. It is 24.2% higher than 52 week low (0.52) 1 days ago, and -90.2% lower than 52 week high (6.58) 345 days ago. [664.0 3W 2025-10-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 24.2% (0.6456) since previous day. Volume rises 151.5%. It is 24.2% higher than 52 week low (0.52) 1 days ago, and -90.2% lower than 52 week high (6.58) 345 days ago. [600.0 DR 2025-10-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.52). 52 weeks low is 0.52. Previous year high is 10.69, and 52 weeks high is 6.58. [750.0 LO 2025-10-16]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -81.8% (0.52) over last 20 days. It drops on average -27.3% per week. [681.0 3W 2025-10-16]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -22.4% (0.52) since previous day. Volume rises 44.7%. [600.0 DD 2025-10-16]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.6701). 52 weeks low is 0.6701. Previous year high is 10.69, and 52 weeks high is 6.61. [750.0 LO 2025-10-15]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -76.3% (0.6701) over last 20 days. It drops on average -25.4% per week. [676.0 3W 2025-10-15]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -14.2% (0.6701) since previous day. Volume rises 6.5%. [600.0 DD 2025-10-15]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.7808). 52 weeks low is 0.7808. Previous year high is 10.69, and 52 weeks high is 6.61. [750.0 LO 2025-10-14]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -73.1% (0.7808) over last 20 days. It drops on average -24.4% per week. [673.0 3W 2025-10-14]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -24.6% (0.7808) since previous day. Volume drops -11.9%. [600.0 DD 2025-10-14]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (1.035). 52 weeks low is 1.035. Previous year high is 10.69, and 52 weeks high is 6.63. [750.0 LO 2025-10-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -63.7% (1.035) over last 20 days. It drops on average -21.2% per week. [663.0 3W 2025-10-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -55.2% (1.035) over last 12 days. Volume rises 516.1%. [600.0 DD 2025-10-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (2.31) rebounds after 2 years low (1.82). It is 26.9% higher than 52 week low (1.82) 2 days ago, and -65.6% lower than 52 week high (6.71) 364 days ago. [800.0 RB 2025-10-01]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 22.2% (2.31) since previous day. Volume rises 49.3%. It is 26.9% higher than 52 week low (1.82) 2 days ago, and -65.6% lower than 52 week high (6.71) 364 days ago. [600.0 DR 2025-10-01]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (1.82). 52 weeks low is 1.82. Previous year high is 10.69, and 52 weeks high is 6.78. [750.0 LO 2025-09-29]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -36.1% (1.82) over last 3 days. Volume rises 5097.0%. [600.0 DD 2025-09-29]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (2.6) rebounds after 2 years low (2.28). It is 14.0% higher than 52 week low (2.28) 125 days ago, and -64.9% lower than 52 week high (7.4) 350 days ago. [800.0 RB 2025-09-11]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (2.53) rebounds after 2 years low (2.28). It is 11.0% higher than 52 week low (2.28) 122 days ago, and -65.8% lower than 52 week high (7.4) 347 days ago. [800.0 RB 2025-09-08]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc (2.59) rebounds after 2 years low (2.28). It is 13.6% higher than 52 week low (2.28) 110 days ago, and -65.0% lower than 52 week high (7.4) 335 days ago. [800.0 RB 2025-08-27]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.46). 52 weeks low is 26.46. Previous year high is 46.73, and 52 weeks high is 43.29. [750.0 LO 2025-11-24]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.63). 52 weeks low is 26.63. Previous year high is 46.73, and 52 weeks high is 43.5. [750.0 LO 2025-11-20]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.87). 52 weeks low is 26.87. Previous year high is 46.73, and 52 weeks high is 43.5. [750.0 LO 2025-11-19]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.98). 52 weeks low is 26.98. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-11-03]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (27.32). 52 weeks low is 27.32. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-30]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (28.53). 52 weeks low is 28.53. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-29]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.26). 52 weeks low is 29.26. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-16]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.41). 52 weeks low is 29.41. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-13]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.46). 52 weeks low is 29.46. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-10]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.08). 52 weeks low is 30.08. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-09]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.4). 52 weeks low is 30.4. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-02]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.94). 52 weeks low is 30.94. Previous year high is 46.73, and 52 weeks high is 45.14. [750.0 LO 2025-10-01]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (65.21) drops after 52 weeks high (75.56). It is -13.7% lower than 52 week high (75.56) 2 days ago, and 59.8% higher than 52 week low (40.8) 204 days ago. [800.0 DP 2025-10-29]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc drops -12.8% (65.21) since previous day. Volume rises 130.3%. It is -13.7% lower than 52 week high (75.56) 2 days ago, and 59.8% higher than 52 week low (40.8) 204 days ago. [600.0 DD 2025-10-29]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (75.56). It is -13.2% lower than previous year high (87.03), and 85.2% higher than 52 weeks low (40.8) 202 days ago. [700.0 HI 2025-10-27]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (66.39) drops after 52 weeks high (74.34). It is -10.7% lower than 52 week high (74.34) 1 days ago, and 62.7% higher than 52 week low (40.8) 175 days ago. [800.0 DP 2025-09-30]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc drops -10.7% (66.39) since previous day. Volume drops -35.2%. It is -10.7% lower than 52 week high (74.34) 1 days ago, and 62.7% higher than 52 week low (40.8) 175 days ago. [600.0 DD 2025-09-30]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc is at 52 week high (74.34). It is -14.6% lower than previous year high (87.03), and 82.2% higher than 52 weeks low (40.8) 174 days ago. [700.0 HI 2025-09-29]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 32.7% (74.34) over last 20 days. It rises on average 10.9% per week. [632.0 3W 2025-09-29]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc rises 15.8% (74.34) over last 3 days. Volume rises 585.7%. [600.0 DR 2025-09-29]
(NASDAQ:ETSY) tradingview.com macrotrends.net finviz.com Etsy Inc (61.67) drops after 52 weeks high (70.09). It is -12.0% lower than 52 week high (70.09) 40 days ago, and 51.2% higher than 52 week low (40.8) 167 days ago. [800.0 DP 2025-09-22]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (73.66) rebounds after 2 years low (65.27). It is 12.9% higher than 52 week low (65.27) 26 days ago, and -30.7% lower than 52 week high (106.23) 359 days ago. [800.0 RB 2025-11-05]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc (72.07) rebounds after 2 years low (65.27). It is 10.4% higher than 52 week low (65.27) 24 days ago, and -32.2% lower than 52 week high (106.23) 357 days ago. [800.0 RB 2025-11-03]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (65.27). 52 weeks low is 65.27. Previous year high is 115.28, and 52 weeks high is 114.53. [750.0 LO 2025-10-10]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (65.28). 52 weeks low is 65.28. Previous year high is 115.28, and 52 weeks high is 114.53. [750.0 LO 2025-10-09]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (66.31). 52 weeks low is 66.31. Previous year high is 115.28, and 52 weeks high is 114.53. [750.0 LO 2025-10-07]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (67.1). 52 weeks low is 67.1. Previous year high is 115.28, and 52 weeks high is 114.63. [750.0 LO 2025-10-03]
(NASDAQ:EXPO) tradingview.com macrotrends.net finviz.com Exponent Inc is at 2 years low (68.03). 52 weeks low is 68.03. Previous year high is 115.28, and 52 weeks high is 114.63. [750.0 LO 2025-10-02]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV (31.43) drops after 52 weeks high (37.62). It is -16.5% lower than 52 week high (37.62) 18 days ago, and 38.5% higher than 52 week low (22.69) 259 days ago. [800.0 DP 2025-10-21]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV (33.5) drops after 52 weeks high (37.62). It is -11.0% lower than 52 week high (37.62) 11 days ago, and 47.6% higher than 52 week low (22.69) 252 days ago. [800.0 DP 2025-10-14]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 52 week high (37.62). It is -11.4% lower than previous year high (42.44), and 65.8% higher than 52 weeks low (22.69) 241 days ago. [700.0 HI 2025-10-03]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 52 week high (35.88). It is -15.5% lower than previous year high (42.44), and 58.1% higher than 52 weeks low (22.69) 240 days ago. [700.0 HI 2025-10-02]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 52 week high (35.04). It is -17.4% lower than previous year high (42.44), and 54.4% higher than 52 weeks low (22.69) 239 days ago. [700.0 HI 2025-10-01]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 52 week high (34.64). It is -18.4% lower than previous year high (42.44), and 52.7% higher than 52 weeks low (22.69) 238 days ago. [700.0 HI 2025-09-30]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 52 week high (34.43). It is -18.9% lower than previous year high (42.44), and 51.7% higher than 52 weeks low (22.69) 237 days ago. [700.0 HI 2025-09-29]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 52 week high (34.14). It is -19.6% lower than previous year high (42.44), and 50.5% higher than 52 weeks low (22.69) 227 days ago. [700.0 HI 2025-09-19]
(NASDAQ:GLPG) tradingview.com macrotrends.net finviz.com Galapagos NV is at 52 week high (33.55). It is -20.9% lower than previous year high (42.44), and 47.9% higher than 52 weeks low (22.69) 216 days ago. [700.0 HI 2025-09-08]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (318.58). 52 weeks high is 318.58. Previous year low is 129.27, and 52 weeks low is 144.7. It is 66.6% higher than previous year high (191.18) 502 days ago, and 146.4% higher than previous year low (129.27) 721 days ago. [750.0 HI 2025-11-24]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (299.66). 52 weeks high is 299.66. Previous year low is 129.27, and 52 weeks low is 144.7. It is 56.7% higher than previous year high (191.18) 499 days ago, and 131.8% higher than previous year low (129.27) 718 days ago. [750.0 HI 2025-11-21]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (292.81). 52 weeks high is 292.81. Previous year low is 129.27, and 52 weeks low is 144.7. It is 53.2% higher than previous year high (191.18) 497 days ago, and 126.5% higher than previous year low (129.27) 716 days ago. [750.0 HI 2025-11-19]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (291.31). 52 weeks high is 291.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 52.4% higher than previous year high (191.18) 489 days ago, and 125.4% higher than previous year low (129.27) 708 days ago. [750.0 HI 2025-11-11]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (290.1). 52 weeks high is 290.1. Previous year low is 129.27, and 52 weeks low is 144.7. It is 51.7% higher than previous year high (191.18) 488 days ago, and 124.4% higher than previous year low (129.27) 707 days ago. [750.0 HI 2025-11-10]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (284.31). 52 weeks high is 284.31. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.7% higher than previous year high (191.18) 483 days ago, and 119.9% higher than previous year low (129.27) 702 days ago. [750.0 HI 2025-11-05]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (283.72). 52 weeks high is 283.72. Previous year low is 129.27, and 52 weeks low is 144.7. It is 48.4% higher than previous year high (191.18) 481 days ago, and 119.5% higher than previous year low (129.27) 700 days ago. [750.0 HI 2025-11-03]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (281.48). 52 weeks high is 281.48. Previous year low is 124.08, and 52 weeks low is 144.7. It is 47.2% higher than previous year high (191.18) 477 days ago, and 126.9% higher than previous year low (124.08) 730 days ago. [750.0 HI 2025-10-30]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (274.57). 52 weeks high is 274.57. Previous year low is 124.08, and 52 weeks low is 144.7. It is 43.6% higher than previous year high (191.18) 476 days ago, and 121.3% higher than previous year low (124.08) 729 days ago. [750.0 HI 2025-10-29]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (269.27). 52 weeks high is 269.27. Previous year low is 124.08, and 52 weeks low is 144.7. It is 40.8% higher than previous year high (191.18) 474 days ago, and 117.0% higher than previous year low (124.08) 727 days ago. [750.0 HI 2025-10-27]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (259.92). 52 weeks high is 259.92. Previous year low is 122.17, and 52 weeks low is 144.7. It is 36.0% higher than previous year high (191.18) 471 days ago, and 112.8% higher than previous year low (122.17) 728 days ago. [750.0 HI 2025-10-24]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (256.55). 52 weeks high is 256.55. Previous year low is 122.17, and 52 weeks low is 144.7. It is 34.2% higher than previous year high (191.18) 467 days ago, and 110.0% higher than previous year low (122.17) 724 days ago. [750.0 HI 2025-10-20]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (254.72). 52 weeks high is 254.72. Previous year low is 122.17, and 52 weeks low is 144.7. It is 33.2% higher than previous year high (191.18) 436 days ago, and 108.5% higher than previous year low (122.17) 693 days ago. [750.0 HI 2025-09-19]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (252.03). 52 weeks high is 252.03. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.8% higher than previous year high (191.18) 435 days ago, and 106.3% higher than previous year low (122.17) 692 days ago. [750.0 HI 2025-09-18]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (251.61). 52 weeks high is 251.61. Previous year low is 122.17, and 52 weeks low is 144.7. It is 31.6% higher than previous year high (191.18) 432 days ago, and 106.0% higher than previous year low (122.17) 689 days ago. [750.0 HI 2025-09-15]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (240.8). 52 weeks high is 240.8. Previous year low is 122.17, and 52 weeks low is 144.7. It is 26.0% higher than previous year high (191.18) 429 days ago, and 97.1% higher than previous year low (122.17) 686 days ago. [750.0 HI 2025-09-12]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (240.37). 52 weeks high is 240.37. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.7% higher than previous year high (191.18) 428 days ago, and 96.8% higher than previous year low (122.17) 685 days ago. [750.0 HI 2025-09-11]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (239.63). 52 weeks high is 239.63. Previous year low is 122.17, and 52 weeks low is 144.7. It is 25.3% higher than previous year high (191.18) 426 days ago, and 96.1% higher than previous year low (122.17) 683 days ago. [750.0 HI 2025-09-09]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (235.0). 52 weeks high is 235.0. Previous year low is 122.17, and 52 weeks low is 144.7. It is 22.9% higher than previous year high (191.18) 422 days ago, and 92.4% higher than previous year low (122.17) 679 days ago. [750.0 HI 2025-09-05]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (232.3). 52 weeks high is 232.3. Previous year low is 122.17, and 52 weeks low is 144.7. It is 21.5% higher than previous year high (191.18) 421 days ago, and 90.1% higher than previous year low (122.17) 678 days ago. [750.0 HI 2025-09-04]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (230.66). 52 weeks high is 230.66. Previous year low is 122.17, and 52 weeks low is 144.7. It is 20.7% higher than previous year high (191.18) 420 days ago, and 88.8% higher than previous year low (122.17) 677 days ago. [750.0 HI 2025-09-03]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (212.91). 52 weeks high is 212.91. Previous year low is 122.17, and 52 weeks low is 144.7. It is 11.4% higher than previous year high (191.18) 415 days ago, and 74.3% higher than previous year low (122.17) 672 days ago. [750.0 HI 2025-08-29]
(NASDAQ:GOOGL) tradingview.com macrotrends.net finviz.com Alphabet Inc - Class A is at 2 years high (211.64). 52 weeks high is 211.64. Previous year low is 122.17, and 52 weeks low is 144.7. It is 10.7% higher than previous year high (191.18) 414 days ago, and 73.2% higher than previous year low (122.17) 671 days ago. [750.0 HI 2025-08-28]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.14). 52 weeks low is 24.14. Previous year high is 38.65, and 52 weeks high is 33.0. [750.0 LO 2025-11-05]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.17). 52 weeks low is 24.17. Previous year high is 38.65, and 52 weeks high is 33.51. [750.0 LO 2025-11-04]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.33). 52 weeks low is 24.33. Previous year high is 38.65, and 52 weeks high is 33.51. [750.0 LO 2025-11-03]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.38). 52 weeks low is 24.38. Previous year high is 38.65, and 52 weeks high is 33.73. [750.0 LO 2025-10-29]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.04). 52 weeks low is 25.04. Previous year high is 38.65, and 52 weeks high is 36.0. [750.0 LO 2025-10-09]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.08). 52 weeks low is 25.08. Previous year high is 38.65, and 52 weeks high is 36.0. [750.0 LO 2025-10-08]
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.27). 52 weeks low is 25.27. Previous year high is 38.65, and 52 weeks high is 36.0. [750.0 LO 2025-10-06]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A (7.72) drops after 52 weeks high (10.4). It is -25.8% lower than 52 week high (10.4) 341 days ago, and 71.6% higher than 52 week low (4.5) 157 days ago. [800.0 DP 2025-10-13]
(NASDAQ:LILA) tradingview.com macrotrends.net finviz.com Liberty Latin America Ltd - Class A drops -20.4% (7.72) over last 377 days. Volume drops -22.3%. It is -25.8% lower than 52 week high (10.4) 341 days ago, and 71.6% higher than 52 week low (4.5) 157 days ago. [600.0 DD 2025-10-13]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A (88.26) drops after 2 years high (98.96). It is 52.9% higher than previous year high (57.72) 365 days ago, and 186.3% higher than previous year low (30.83) 729 days ago. [800.0 DP 2025-10-28]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A (87.87) drops after 2 years high (98.96). It is 73.0% higher than previous year high (50.78) 366 days ago, and 197.7% higher than previous year low (29.52) 711 days ago. [800.0 DP 2025-10-03]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (98.96). 52 weeks high is 98.96. Previous year low is 29.52, and 52 weeks low is 39.47. It is 133.1% higher than previous year high (42.45) 524 days ago, and 235.2% higher than previous year low (29.52) 689 days ago. [750.0 HI 2025-09-11]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (97.82). 52 weeks high is 97.82. Previous year low is 29.52, and 52 weeks low is 39.42. It is 130.4% higher than previous year high (42.45) 523 days ago, and 231.4% higher than previous year low (29.52) 688 days ago. [750.0 HI 2025-09-10]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (97.39). 52 weeks high is 97.39. Previous year low is 29.52, and 52 weeks low is 38.37. It is 129.4% higher than previous year high (42.45) 521 days ago, and 229.9% higher than previous year low (29.52) 686 days ago. [750.0 HI 2025-09-08]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.62). 52 weeks high is 94.62. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.9% higher than previous year high (42.45) 511 days ago, and 220.5% higher than previous year low (29.52) 676 days ago. [750.0 HI 2025-08-29]
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com Liberty Media Corp (New Liberty Live) Series A is at 2 years high (94.53). 52 weeks high is 94.53. Previous year low is 29.52, and 52 weeks low is 37.83. It is 122.7% higher than previous year high (42.45) 510 days ago, and 220.2% higher than previous year low (29.52) 675 days ago. [750.0 HI 2025-08-28]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp (148.26) drops after 52 weeks high (166.37). It is -10.9% lower than 52 week high (166.37) 4 days ago, and 150.9% higher than 52 week low (59.09) 224 days ago. [800.0 DP 2025-11-14]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (166.37). It is -85.2% lower than previous year high (1127.3), and 181.6% higher than 52 weeks low (59.09) 220 days ago. [700.0 HI 2025-11-10]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (165.05). It is -85.4% lower than previous year high (1127.3), and 179.3% higher than 52 weeks low (59.09) 215 days ago. [700.0 HI 2025-11-05]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (161.24). It is -85.7% lower than previous year high (1127.3), and 172.9% higher than 52 weeks low (59.09) 213 days ago. [700.0 HI 2025-11-03]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (161.01). It is -85.7% lower than previous year high (1127.3), and 172.5% higher than 52 weeks low (59.09) 209 days ago. [700.0 HI 2025-10-30]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (160.67). It is -85.7% lower than previous year high (1127.3), and 171.9% higher than 52 weeks low (59.09) 208 days ago. [700.0 HI 2025-10-29]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (156.9). It is -86.1% lower than previous year high (1127.3), and 165.5% higher than 52 weeks low (59.09) 206 days ago. [700.0 HI 2025-10-27]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp is at 52 week high (151.68). It is -86.5% lower than previous year high (1127.3), and 156.7% higher than 52 weeks low (59.09) 203 days ago. [700.0 HI 2025-10-24]
(NASDAQ:LRCX) tradingview.com macrotrends.net finviz.com Lam Research Corp rises 86.5% (137.81) over last 161 days. Volume rises 44.5%. It is -7.6% lower than 52 week high (149.15) 7 days ago, and 133.2% higher than 52 week low (59.09) 192 days ago. [600.0 DR 2025-10-13]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2327.26) drops after 2 years high (2613.63). It is 8.7% higher than previous year high (2140.1) 414 days ago, and 79.0% higher than previous year low (1300.01) 730 days ago. [800.0 DP 2025-10-31]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2336.94) drops after 2 years high (2613.63). It is 9.2% higher than previous year high (2140.1) 383 days ago, and 99.8% higher than previous year low (1169.67) 711 days ago. [800.0 DP 2025-09-30]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2348.99) drops after 2 years high (2613.63). It is 13.9% higher than previous year high (2061.66) 376 days ago, and 100.8% higher than previous year low (1169.67) 691 days ago. [800.0 DP 2025-09-10]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2346.96) drops after 2 years high (2613.63). It is 13.8% higher than previous year high (2061.66) 374 days ago, and 100.7% higher than previous year low (1169.67) 689 days ago. [800.0 DP 2025-09-08]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 10.6% (6.06) since previous day. Volume rises 191.7%. It is -18.0% lower than 52 week high (7.39) 363 days ago, and 86.5% higher than previous year low (3.25) 639 days ago. [600.0 DR 2025-11-05]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 32.2% (5.38) over last 20 days. It rises on average 10.7% per week. It is -17.9% lower than previous year high (6.55) 364 days ago, and 65.5% higher than previous year low (3.25) 588 days ago. [632.0 3W 2025-09-15]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 42.8% (5.57) over last 20 days. It rises on average 14.3% per week. It is -12.0% lower than previous year high (6.33) 379 days ago, and 71.4% higher than previous year low (3.25) 585 days ago. [642.0 3W 2025-09-12]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 31.9% (5.42) over last 20 days. It rises on average 10.6% per week. It is -14.4% lower than previous year high (6.33) 378 days ago, and 66.8% higher than previous year low (3.25) 584 days ago. [631.0 3W 2025-09-11]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 41.4% (5.57) over last 20 days. It rises on average 13.8% per week. It is -12.0% lower than previous year high (6.33) 377 days ago, and 71.4% higher than previous year low (3.25) 583 days ago. [641.0 3W 2025-09-10]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 38.8% (5.51) over last 20 days. It rises on average 12.9% per week. It is -13.0% lower than previous year high (6.33) 376 days ago, and 69.5% higher than previous year low (3.25) 582 days ago. [638.0 3W 2025-09-09]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 40.7% (5.57) over last 20 days. It rises on average 13.6% per week. It is -12.0% lower than previous year high (6.33) 375 days ago, and 71.4% higher than previous year low (3.25) 581 days ago. [640.0 3W 2025-09-08]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 45.4% (5.54) over last 20 days. It rises on average 15.1% per week. It is -12.5% lower than previous year high (6.33) 372 days ago, and 70.5% higher than previous year low (3.25) 578 days ago. [645.0 3W 2025-09-05]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 43.2% (5.34) over last 20 days. It rises on average 14.4% per week. It is -15.6% lower than previous year high (6.33) 371 days ago, and 64.3% higher than previous year low (3.25) 577 days ago. [643.0 3W 2025-09-04]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 48.9% (5.51) over last 20 days. It rises on average 16.3% per week. It is -13.0% lower than previous year high (6.33) 370 days ago, and 69.5% higher than previous year low (3.25) 576 days ago. [648.0 3W 2025-09-03]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 53.9% (5.74) over last 20 days. It rises on average 18.0% per week. It is -9.3% lower than previous year high (6.33) 369 days ago, and 76.6% higher than previous year low (3.25) 575 days ago. [653.0 3W 2025-09-02]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 25.1% (5.74) over last 4 days. Volume rises 557.9%. It is -9.3% lower than previous year high (6.33) 369 days ago, and 76.6% higher than previous year low (3.25) 575 days ago. [600.0 DR 2025-09-02]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 34.2% (4.59) over last 20 days. It rises on average 11.4% per week. It is -27.5% lower than previous year high (6.33) 365 days ago, and 41.2% higher than previous year low (3.25) 571 days ago. [634.0 3W 2025-08-29]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 31.8% (4.52) over last 20 days. It rises on average 10.6% per week. It is -24.7% lower than previous year high (6.0) 407 days ago, and 39.1% higher than previous year low (3.25) 569 days ago. [631.0 3W 2025-08-27]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 11.1% (4.52) since previous day. Volume rises 106.4%. It is -24.7% lower than previous year high (6.0) 407 days ago, and 39.1% higher than previous year low (3.25) 569 days ago. [600.0 DR 2025-08-27]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.12) drops after 2 years high (542.07). It is 4.2% higher than previous year high (467.56) 502 days ago, and 37.4% higher than 52 week low (354.56) 225 days ago. Dividend stock. [800.0 DP 2025-11-19]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (542.07). 52 weeks high is 542.07. Previous year low is 337.31, and 52 weeks low is 354.56. It is 15.9% higher than previous year high (467.56) 480 days ago, and 60.7% higher than previous year low (337.31) 729 days ago. Dividend stock. [750.0 HI 2025-10-28]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -90.2% (106.97) over last 20 days. It drops on average -30.1% per week. It is 2.6% higher than 52 week low (104.31) 3 days ago, and -88.1% lower than previous year high (897.79) 367 days ago. [690.0 3W 2025-11-24]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (104.31). 52 weeks low is 104.31. Previous year high is 897.79, and 52 weeks high is 1339.13. [750.0 LO 2025-11-21]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -90.5% (104.31) over last 20 days. It drops on average -30.2% per week. [690.0 3W 2025-11-21]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (105.67). 52 weeks low is 105.67. Previous year high is 897.48, and 52 weeks high is 1339.13. [750.0 LO 2025-11-20]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -90.6% (105.67) over last 20 days. It drops on average -30.2% per week. [690.0 3W 2025-11-20]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (110.0). 52 weeks low is 110.0. Previous year high is 883.85, and 52 weeks high is 1339.13. [750.0 LO 2025-11-19]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -89.9% (110.0) over last 20 days. It drops on average -30.0% per week. [689.0 3W 2025-11-19]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -89.6% (114.09) over last 20 days. It drops on average -29.9% per week. It is 3.4% higher than 52 week low (110.29) 1 days ago, and -86.9% lower than previous year high (871.32) 364 days ago. [689.0 3W 2025-11-18]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc is at 2 years low (110.29). 52 weeks low is 110.29. Previous year high is 847.05, and 52 weeks high is 1339.13. [750.0 LO 2025-11-17]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -90.0% (110.29) over last 20 days. It drops on average -30.0% per week. [689.0 3W 2025-11-17]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -90.1% (110.29) over last 3 days. Volume rises 449.6%. [600.0 DD 2025-11-17]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc (1116.37) drops after 2 years high (1339.13). It is 44.6% higher than previous year high (772.07) 366 days ago, and 180.6% higher than previous year low (397.87) 726 days ago. [800.0 DP 2025-10-22]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc drops -10.1% (1116.37) since previous day. Volume rises 127.2%. It is 44.6% higher than previous year high (772.07) 366 days ago, and 180.6% higher than previous year low (397.87) 726 days ago. [600.0 DD 2025-10-22]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc (1203.29) drops after 2 years high (1339.13). It is 64.8% higher than previous year high (730.29) 370 days ago, and 247.6% higher than previous year low (346.19) 728 days ago. [800.0 DP 2025-10-15]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc (1219.03) rebounds after 52 weeks low (687.65). It is 66.9% higher than previous year high (730.29) 368 days ago, and 252.1% higher than previous year low (346.19) 726 days ago. [800.0 RB 2025-10-13]
(NASDAQ:NFLX) tradingview.com macrotrends.net finviz.com Netflix Inc rises 72.6% (1219.03) over last 377 days. Volume drops -12.5%. It is 66.9% higher than previous year high (730.29) 368 days ago, and 252.1% higher than previous year low (346.19) 726 days ago. [600.0 DR 2025-10-13]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp (180.64) drops after 52 weeks high (207.04). It is -12.8% lower than 52 week high (207.04) 22 days ago, and 91.5% higher than 52 week low (94.31) 230 days ago. [800.0 DP 2025-11-20]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp (181.36) drops after 52 weeks high (207.04). It is -12.4% lower than 52 week high (207.04) 20 days ago, and 92.3% higher than 52 week low (94.31) 228 days ago. [800.0 DP 2025-11-18]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (207.04). It is -83.1% lower than previous year high (1224.4), and 119.5% higher than 52 weeks low (94.31) 208 days ago. [700.0 HI 2025-10-29]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (201.03). It is -83.6% lower than previous year high (1224.4), and 113.2% higher than 52 weeks low (94.31) 207 days ago. [700.0 HI 2025-10-28]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (187.24). It is -84.7% lower than previous year high (1224.4), and 98.5% higher than 52 weeks low (94.31) 180 days ago. [700.0 HI 2025-10-01]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (186.58). It is -84.8% lower than previous year high (1224.4), and 97.8% higher than 52 weeks low (94.31) 179 days ago. [700.0 HI 2025-09-30]
(NASDAQ:NVDA) tradingview.com macrotrends.net finviz.com NVIDIA Corp is at 52 week high (183.61). It is -85.0% lower than previous year high (1224.4), and 94.7% higher than 52 weeks low (94.31) 171 days ago. [700.0 HI 2025-09-22]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc (97.0) rebounds after 2 years low (86.4). It is 12.3% higher than 52 week low (86.4) 224 days ago, and -18.1% lower than 52 week high (118.41) 349 days ago. [800.0 RB 2025-11-18]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc (97.48) rebounds after 52 weeks low (86.4). It is -17.7% lower than 52 week high (118.41) 320 days ago, and 19.8% higher than previous year low (81.36) 728 days ago. [800.0 RB 2025-10-20]
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc (95.11) rebounds after 52 weeks low (86.4). It is 16.9% higher than previous year low (81.36) 722 days ago, and -19.7% lower than 52 week high (118.41) 314 days ago. [800.0 RB 2025-10-14]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -11.2% (1.9) since previous day. Volume rises 27.7%. It is -54.0% lower than 52 week high (4.13) 44 days ago, and 171.7% higher than 52 week low (0.6994) 188 days ago. [600.0 DD 2025-11-19]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -34.5% (2.52) over last 20 days. It drops on average -11.5% per week. It is -39.0% lower than 52 week high (4.13) 29 days ago, and 260.3% higher than 52 week low (0.6994) 173 days ago. [634.0 3W 2025-11-04]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -32.1% (2.75) over last 20 days. It drops on average -10.7% per week. It is -33.4% lower than 52 week high (4.13) 28 days ago, and 293.2% higher than 52 week low (0.6994) 172 days ago. [632.0 3W 2025-11-03]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc drops -31.0% (2.69) over last 20 days. It drops on average -10.3% per week. It is -34.9% lower than 52 week high (4.13) 25 days ago, and 284.6% higher than 52 week low (0.6994) 169 days ago. [631.0 3W 2025-10-31]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 45.9% (3.4) over last 20 days. It rises on average 15.3% per week. It is -17.7% lower than 52 week high (4.13) 14 days ago, and 386.1% higher than 52 week low (0.6994) 158 days ago. [645.0 3W 2025-10-20]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 49.8% (3.4) over last 20 days. It rises on average 16.6% per week. It is -17.7% lower than 52 week high (4.13) 11 days ago, and 386.1% higher than 52 week low (0.6994) 155 days ago. [649.0 3W 2025-10-17]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (3.48) drops after 52 weeks high (4.13). It is -15.7% lower than 52 week high (4.13) 10 days ago, and 397.6% higher than 52 week low (0.6994) 154 days ago. [800.0 DP 2025-10-16]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 46.8% (3.48) over last 20 days. It rises on average 15.6% per week. It is -15.7% lower than 52 week high (4.13) 10 days ago, and 397.6% higher than 52 week low (0.6994) 154 days ago. [646.0 3W 2025-10-16]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 63.1% (3.85) over last 20 days. It rises on average 21.0% per week. It is -6.8% lower than 52 week high (4.13) 9 days ago, and 450.5% higher than 52 week low (0.6994) 153 days ago. [663.0 3W 2025-10-15]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 68.8% (4.05) over last 20 days. It rises on average 22.9% per week. It is -1.9% lower than 52 week high (4.13) 8 days ago, and 479.1% higher than 52 week low (0.6994) 152 days ago. [668.0 3W 2025-10-14]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 54.2% (3.9) over last 20 days. It rises on average 18.1% per week. It is -5.6% lower than 52 week high (4.13) 7 days ago, and 457.6% higher than 52 week low (0.6994) 151 days ago. [654.0 3W 2025-10-13]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 14.0% (3.9) over last 3 days. Volume rises 15.2%. It is -5.6% lower than 52 week high (4.13) 7 days ago, and 457.6% higher than 52 week low (0.6994) 151 days ago. [600.0 DR 2025-10-13]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (3.42) drops after 52 weeks high (4.13). It is -17.2% lower than 52 week high (4.13) 4 days ago, and 389.0% higher than 52 week low (0.6994) 148 days ago. [800.0 DP 2025-10-10]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 73.4% (3.78) over last 20 days. It rises on average 24.5% per week. It is -8.5% lower than 52 week high (4.13) 3 days ago, and 440.5% higher than 52 week low (0.6994) 147 days ago. [673.0 3W 2025-10-09]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (3.655) drops after 52 weeks high (4.13). It is -11.5% lower than 52 week high (4.13) 2 days ago, and 422.6% higher than 52 week low (0.6994) 146 days ago. [800.0 DP 2025-10-08]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 74.0% (3.655) over last 20 days. It rises on average 24.7% per week. It is -11.5% lower than 52 week high (4.13) 2 days ago, and 422.6% higher than 52 week low (0.6994) 146 days ago. [674.0 3W 2025-10-08]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 93.5% (3.87) over last 20 days. It rises on average 31.2% per week. It is -6.3% lower than 52 week high (4.13) 1 days ago, and 453.3% higher than 52 week low (0.6994) 145 days ago. [693.0 3W 2025-10-07]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 145.8% (4.13) over last 20 days. It rises on average 48.6% per week. [745.0 3W 2025-10-06]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 52 week high (4.13). It is -46.5% lower than previous year high (7.72), and 490.5% higher than 52 weeks low (0.6994) 144 days ago. [700.0 HI 2025-10-06]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 142.7% (3.81) over last 20 days. It rises on average 47.6% per week. [742.0 3W 2025-10-03]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc is at 52 week high (3.81). It is -50.6% lower than previous year high (7.72), and 444.8% higher than 52 weeks low (0.6994) 141 days ago. [700.0 HI 2025-10-03]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 34.6% (3.81) since previous day. Volume rises 308.9%. [600.0 DR 2025-10-03]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc (2.83) drops after 52 weeks high (3.15). It is -10.2% lower than 52 week high (3.15) 269 days ago, and 304.6% higher than 52 week low (0.6994) 140 days ago. [800.0 DP 2025-10-02]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 86.2% (2.83) over last 20 days. It rises on average 28.7% per week. It is -10.2% lower than 52 week high (3.15) 269 days ago, and 304.6% higher than 52 week low (0.6994) 140 days ago. [686.0 3W 2025-10-02]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 94.0% (2.93) over last 20 days. It rises on average 31.3% per week. It is -7.0% lower than 52 week high (3.15) 268 days ago, and 318.9% higher than 52 week low (0.6994) 139 days ago. [694.0 3W 2025-10-01]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 25.8% (2.93) since previous day. Volume rises 204.4%. It is -7.0% lower than 52 week high (3.15) 268 days ago, and 318.9% higher than 52 week low (0.6994) 139 days ago. [600.0 DR 2025-10-01]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 61.8% (2.33) over last 20 days. It rises on average 20.6% per week. It is -26.0% lower than 52 week high (3.15) 267 days ago, and 233.1% higher than 52 week low (0.6994) 138 days ago. [661.0 3W 2025-09-30]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 61.0% (2.27) over last 20 days. It rises on average 20.3% per week. It is -27.9% lower than 52 week high (3.15) 266 days ago, and 224.6% higher than 52 week low (0.6994) 137 days ago. [660.0 3W 2025-09-29]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 64.6% (2.37) over last 20 days. It rises on average 21.5% per week. It is -24.8% lower than 52 week high (3.15) 263 days ago, and 238.9% higher than 52 week low (0.6994) 134 days ago. [664.0 3W 2025-09-26]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 61.6% (2.36) over last 20 days. It rises on average 20.5% per week. It is -25.1% lower than 52 week high (3.15) 262 days ago, and 237.4% higher than 52 week low (0.6994) 133 days ago. [661.0 3W 2025-09-25]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 66.7% (2.4) over last 20 days. It rises on average 22.2% per week. It is -23.8% lower than 52 week high (3.15) 261 days ago, and 243.2% higher than 52 week low (0.6994) 132 days ago. [666.0 3W 2025-09-24]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 69.8% (2.53) over last 20 days. It rises on average 23.3% per week. It is -19.7% lower than 52 week high (3.15) 260 days ago, and 261.7% higher than 52 week low (0.6994) 131 days ago. [669.0 3W 2025-09-23]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 79.1% (2.65) over last 20 days. It rises on average 26.4% per week. It is -15.9% lower than 52 week high (3.15) 259 days ago, and 278.9% higher than 52 week low (0.6994) 130 days ago. [679.0 3W 2025-09-22]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 21.6% (2.65) over last 3 days. Volume rises 32.1%. It is -15.9% lower than 52 week high (3.15) 259 days ago, and 278.9% higher than 52 week low (0.6994) 130 days ago. [600.0 DR 2025-09-22]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 47.3% (2.18) over last 20 days. It rises on average 15.8% per week. It is -30.8% lower than 52 week high (3.15) 256 days ago, and 211.7% higher than 52 week low (0.6994) 127 days ago. [647.0 3W 2025-09-19]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 33.8% (2.1) over last 20 days. It rises on average 11.3% per week. It is -33.3% lower than 52 week high (3.15) 255 days ago, and 200.3% higher than 52 week low (0.6994) 126 days ago. [633.0 3W 2025-09-18]
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 19.0% (2.0) since previous day. Volume rises 196.7%. It is -36.5% lower than 52 week high (3.15) 254 days ago, and 186.0% higher than 52 week low (0.6994) 125 days ago. [600.0 DR 2025-09-17]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (230.21). 52 weeks low is 230.21. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-20]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (233.88). 52 weeks low is 233.88. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-19]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (237.84). 52 weeks low is 237.84. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-17]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (242.32). 52 weeks low is 242.32. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-14]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (245.93). 52 weeks low is 245.93. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-13]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (253.03). 52 weeks low is 253.03. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-05]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (258.0). 52 weeks low is 258.0. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-04]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (259.48). 52 weeks low is 259.48. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-11-03]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (267.06). 52 weeks low is 267.06. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-10-31]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (277.2). 52 weeks low is 277.2. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-10-30]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (283.55). 52 weeks low is 283.55. Previous year high is 418.97, and 52 weeks high is 390.03. [750.0 LO 2025-10-29]
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation (315.8) rebounds after 2 years low (285.0). It is 10.8% higher than 52 week low (285.0) 78 days ago, and -19.0% lower than 52 week high (390.03) 283 days ago. [800.0 RB 2025-09-04]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (635.77). 52 weeks high is 635.77. Previous year low is 349.2, and 52 weeks low is 416.06. It is 26.4% higher than previous year high (502.96) 476 days ago, and 82.1% higher than previous year low (349.2) 730 days ago. [750.0 HI 2025-10-29]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (632.92). 52 weeks high is 632.92. Previous year low is 349.2, and 52 weeks low is 416.06. It is 25.8% higher than previous year high (502.96) 475 days ago, and 81.2% higher than previous year low (349.2) 729 days ago. [750.0 HI 2025-10-28]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (628.09). 52 weeks high is 628.09. Previous year low is 349.2, and 52 weeks low is 416.06. It is 24.9% higher than previous year high (502.96) 474 days ago, and 79.9% higher than previous year low (349.2) 728 days ago. [750.0 HI 2025-10-27]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (617.1). 52 weeks high is 617.1. Previous year low is 343.66, and 52 weeks low is 416.06. It is 22.7% higher than previous year high (502.96) 471 days ago, and 79.6% higher than previous year low (343.66) 729 days ago. [750.0 HI 2025-10-24]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (611.54). 52 weeks high is 611.54. Previous year low is 343.66, and 52 weeks low is 416.06. It is 21.6% higher than previous year high (502.96) 467 days ago, and 77.9% higher than previous year low (343.66) 725 days ago. [750.0 HI 2025-10-20]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (611.44). 52 weeks high is 611.44. Previous year low is 343.66, and 52 weeks low is 416.06. It is 21.6% higher than previous year high (502.96) 455 days ago, and 77.9% higher than previous year low (343.66) 713 days ago. [750.0 HI 2025-10-08]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (607.71). 52 weeks high is 607.71. Previous year low is 343.66, and 52 weeks low is 416.06. It is 20.8% higher than previous year high (502.96) 453 days ago, and 76.8% higher than previous year low (343.66) 711 days ago. [750.0 HI 2025-10-06]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (605.73). 52 weeks high is 605.73. Previous year low is 343.66, and 52 weeks low is 416.06. It is 20.4% higher than previous year high (502.96) 449 days ago, and 76.3% higher than previous year low (343.66) 707 days ago. [750.0 HI 2025-10-02]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (603.25). 52 weeks high is 603.25. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.9% higher than previous year high (502.96) 448 days ago, and 75.5% higher than previous year low (343.66) 706 days ago. [750.0 HI 2025-10-01]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (602.2). 52 weeks high is 602.2. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.7% higher than previous year high (502.96) 439 days ago, and 75.2% higher than previous year low (343.66) 697 days ago. [750.0 HI 2025-09-22]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (599.35). 52 weeks high is 599.35. Previous year low is 343.66, and 52 weeks low is 416.06. It is 19.2% higher than previous year high (502.96) 436 days ago, and 74.4% higher than previous year low (343.66) 694 days ago. [750.0 HI 2025-09-19]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (595.32). 52 weeks high is 595.32. Previous year low is 343.66, and 52 weeks low is 416.06. It is 18.4% higher than previous year high (502.96) 435 days ago, and 73.2% higher than previous year low (343.66) 693 days ago. [750.0 HI 2025-09-18]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (591.68). 52 weeks high is 591.68. Previous year low is 343.66, and 52 weeks low is 416.06. It is 17.6% higher than previous year high (502.96) 432 days ago, and 72.2% higher than previous year low (343.66) 690 days ago. [750.0 HI 2025-09-15]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (586.66). 52 weeks high is 586.66. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.6% higher than previous year high (502.96) 429 days ago, and 70.7% higher than previous year low (343.66) 687 days ago. [750.0 HI 2025-09-12]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (584.08). 52 weeks high is 584.08. Previous year low is 343.66, and 52 weeks low is 416.06. It is 16.1% higher than previous year high (502.96) 428 days ago, and 70.0% higher than previous year low (343.66) 686 days ago. [750.0 HI 2025-09-11]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.7). 52 weeks high is 580.7. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.5% higher than previous year high (502.96) 427 days ago, and 69.0% higher than previous year low (343.66) 685 days ago. [750.0 HI 2025-09-10]
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (580.51). 52 weeks high is 580.51. Previous year low is 343.66, and 52 weeks low is 416.06. It is 15.4% higher than previous year high (502.96) 426 days ago, and 68.9% higher than previous year low (343.66) 684 days ago. [750.0 HI 2025-09-09]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (150.56) drops after 52 weeks high (174.24). It is -13.6% lower than 52 week high (174.24) 289 days ago, and 38.3% higher than 52 week low (108.89) 219 days ago. [800.0 DP 2025-11-13]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (151.57) drops after 52 weeks high (174.24). It is -13.0% lower than 52 week high (174.24) 273 days ago, and 39.2% higher than 52 week low (108.89) 203 days ago. [800.0 DP 2025-10-28]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (40.42). 52 weeks high is 40.42. Previous year low is 25.63, and 52 weeks low is 24.28. It is 29.0% higher than previous year high (31.33) 618 days ago, and 66.5% higher than 52 week low (24.28) 321 days ago. Dividend stock. [750.0 HI 2025-11-05]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (0.69) rebounds after 2 years low (0.5773). It is 19.5% higher than 52 week low (0.5773) 3 days ago, and -52.4% lower than 52 week high (1.45) 322 days ago. [800.0 RB 2025-11-20]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 16.9% (0.69) since previous day. Volume rises 265.9%. It is 19.5% higher than 52 week low (0.5773) 3 days ago, and -52.4% lower than 52 week high (1.45) 322 days ago. [600.0 DR 2025-11-20]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5773). 52 weeks low is 0.5773. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-17]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5858). 52 weeks low is 0.5858. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-14]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5901). 52 weeks low is 0.5901. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-13]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5907). 52 weeks low is 0.5907. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-12]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.595). 52 weeks low is 0.595. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-07]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.6301). 52 weeks low is 0.6301. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-04]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.6387). 52 weeks low is 0.6387. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-03]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.66). 52 weeks low is 0.66. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-10-31]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -30.0% (0.77) over last 20 days. It drops on average -10.0% per week. It is 14.1% higher than 52 week low (0.6748) 102 days ago, and -51.9% lower than 52 week high (1.6) 357 days ago. [630.0 3W 2025-10-10]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -31.5% (0.8084) over last 20 days. It drops on average -10.5% per week. It is 19.8% higher than 52 week low (0.6748) 93 days ago, and -49.5% lower than 52 week high (1.6) 348 days ago. [631.0 3W 2025-10-01]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -26.7% (0.77) since previous day. Volume rises 1764.6%. It is 14.1% higher than 52 week low (0.6748) 92 days ago, and -51.9% lower than 52 week high (1.6) 347 days ago. [600.0 DD 2025-09-30]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 31.6% (1.1) over last 20 days. It rises on average 10.5% per week. It is -31.2% lower than 52 week high (1.6) 339 days ago, and 63.0% higher than 52 week low (0.6748) 84 days ago. [631.0 3W 2025-09-22]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 34.0% (1.12) over last 20 days. It rises on average 11.3% per week. It is -30.0% lower than 52 week high (1.6) 336 days ago, and 66.0% higher than 52 week low (0.6748) 81 days ago. [633.0 3W 2025-09-19]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 31.1% (1.09) over last 20 days. It rises on average 10.4% per week. It is -33.1% lower than 52 week high (1.63) 364 days ago, and 61.5% higher than 52 week low (0.6748) 80 days ago. [631.0 3W 2025-09-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 10.1% (1.09) since previous day. Volume rises 152.4%. It is -33.1% lower than 52 week high (1.63) 364 days ago, and 61.5% higher than 52 week low (0.6748) 80 days ago. [600.0 DR 2025-09-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 34.1% (1.1) over last 20 days. It rises on average 11.4% per week. It is -32.5% lower than 52 week high (1.63) 361 days ago, and 63.0% higher than 52 week low (0.6748) 77 days ago. [634.0 3W 2025-09-15]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 32.5% (1.12) over last 20 days. It rises on average 10.8% per week. It is -31.3% lower than 52 week high (1.63) 358 days ago, and 66.0% higher than 52 week low (0.6748) 74 days ago. [632.0 3W 2025-09-12]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 44.6% (1.18) over last 20 days. It rises on average 14.9% per week. It is -27.6% lower than 52 week high (1.63) 357 days ago, and 74.9% higher than 52 week low (0.6748) 73 days ago. [644.0 3W 2025-09-11]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 13.5% (1.18) since previous day. Volume rises 34.2%. It is -27.6% lower than 52 week high (1.63) 357 days ago, and 74.9% higher than 52 week low (0.6748) 73 days ago. [600.0 DR 2025-09-11]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years low (16.33). 52 weeks low is 16.33. Previous year high is 37.21, and 52 weeks high is 26.69. [750.0 LO 2025-11-20]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years low (16.85). 52 weeks low is 16.85. Previous year high is 37.21, and 52 weeks high is 26.69. [750.0 LO 2025-11-19]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week low (17.01). It is 0.2% higher than previous year low (16.98), and -36.3% lower than 52 weeks high (26.69) 160 days ago. [700.0 LO 2025-11-18]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week low (17.2). It is 1.3% higher than previous year low (16.98), and -35.6% lower than 52 weeks high (26.69) 155 days ago. [700.0 LO 2025-11-13]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week low (17.78). It is 4.7% higher than previous year low (16.98), and -33.4% lower than 52 weeks high (26.69) 149 days ago. [700.0 LO 2025-11-07]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc drops -10.1% (17.78) over last 2 days. Volume rises 106.4%. [600.0 DD 2025-11-07]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (21.98) rebounds after 52 weeks low (17.58). It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago. [800.0 RB 2025-10-20]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 13.8% (21.98) over last 3 days. Volume rises 111.1%. It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago. [600.0 DR 2025-10-20]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.7) rebounds after 52 weeks low (17.58). It is 16.0% higher than previous year low (16.98) 371 days ago, and -26.2% lower than 52 week high (26.69) 124 days ago. [800.0 RB 2025-10-13]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.11) rebounds after 2 years low (16.98). It is 12.5% higher than 52 week low (16.98) 344 days ago, and -28.4% lower than 52 week high (26.69) 97 days ago. [800.0 RB 2025-09-16]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (18.78) rebounds after 2 years low (16.98). It is 10.6% higher than 52 week low (16.98) 339 days ago, and -29.6% lower than 52 week high (26.69) 92 days ago. [800.0 RB 2025-09-11]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (23.19) rebounds after 52 weeks low (19.34). It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago. [800.0 RB 2025-10-30]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc rises 10.1% (23.19) since previous day. Volume rises 85.2%. It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago. [600.0 DR 2025-10-30]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (21.45) rebounds after 52 weeks low (19.34). It is -24.2% lower than previous year high (28.31) 397 days ago, and 747.8% higher than previous year low (2.53) 490 days ago. [800.0 RB 2025-10-13]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (167.44) drops after 2 years high (187.59). It is 2.7% higher than previous year high (163.0) 489 days ago, and 146.4% higher than 52 week low (67.96) 223 days ago. [800.0 DP 2025-11-17]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 31.0% (182.28) over last 20 days. It rises on average 10.3% per week. It is 11.8% higher than previous year high (163.0) 479 days ago, and 168.2% higher than 52 week low (67.96) 213 days ago. [630.0 3W 2025-11-07]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (187.59). 52 weeks high is 187.59. Previous year low is 84.93, and 52 weeks low is 67.96. It is 15.1% higher than previous year high (163.0) 477 days ago, and 176.0% higher than 52 week low (67.96) 211 days ago. [750.0 HI 2025-11-05]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 35.8% (187.59) over last 20 days. It rises on average 11.9% per week. [635.0 3W 2025-11-05]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (183.07). 52 weeks high is 183.07. Previous year low is 84.93, and 52 weeks low is 67.96. It is 12.3% higher than previous year high (163.0) 475 days ago, and 169.4% higher than 52 week low (67.96) 209 days ago. [750.0 HI 2025-11-03]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 33.7% (183.07) over last 20 days. It rises on average 11.2% per week. [633.0 3W 2025-11-03]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (181.76). 52 weeks high is 181.76. Previous year low is 82.76, and 52 weeks low is 67.96. It is 11.5% higher than previous year high (163.0) 472 days ago, and 167.5% higher than 52 week low (67.96) 206 days ago. [750.0 HI 2025-10-31]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 30.6% (181.76) over last 20 days. It rises on average 10.2% per week. [630.0 3W 2025-10-31]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (176.88). 52 weeks high is 176.88. Previous year low is 82.76, and 52 weeks low is 67.96. It is 8.5% higher than previous year high (163.0) 471 days ago, and 160.3% higher than 52 week low (67.96) 205 days ago. [750.0 HI 2025-10-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 33.9% (176.88) over last 20 days. It rises on average 11.3% per week. [633.0 3W 2025-10-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (173.94). 52 weeks high is 173.94. Previous year low is 82.76, and 52 weeks low is 67.96. It is 6.7% higher than previous year high (163.0) 470 days ago, and 155.9% higher than 52 week low (67.96) 204 days ago. [750.0 HI 2025-10-29]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 20.5% (173.94) since previous day. Volume rises 143.3%. [600.0 DR 2025-10-29]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (132.08) drops after 52 weeks high (147.87). It is -10.7% lower than 52 week high (147.87) 4 days ago, and 94.3% higher than 52 week low (67.96) 185 days ago. [800.0 DP 2025-10-10]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week high (147.87). It is -9.3% lower than previous year high (163.0), and 117.6% higher than 52 weeks low (67.96) 181 days ago. [700.0 HI 2025-10-06]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week high (145.64). It is -10.7% lower than previous year high (163.0), and 114.3% higher than 52 weeks low (67.96) 178 days ago. [700.0 HI 2025-10-03]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week high (144.525). It is -11.3% lower than previous year high (163.0), and 112.7% higher than 52 weeks low (67.96) 177 days ago. [700.0 HI 2025-10-02]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 52 week high (141.12). It is -13.4% lower than previous year high (163.0), and 107.7% higher than 52 weeks low (67.96) 176 days ago. [700.0 HI 2025-10-01]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 12.8% (135.18) over last 3 days. Volume drops -25.5%. It is -3.4% lower than 52 week high (140.0) 259 days ago, and 98.9% higher than 52 week low (67.96) 167 days ago. [600.0 DR 2025-09-22]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (203.32). It is 38.7% higher than previous year low (146.64), and -25.5% lower than 52 weeks high (272.83) 245 days ago. [700.0 LO 2025-11-03]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (210.05). It is 44.8% higher than previous year low (145.05), and -23.0% lower than 52 weeks high (272.83) 242 days ago. [700.0 LO 2025-10-31]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (210.65). It is 46.4% higher than previous year low (143.86), and -22.8% lower than 52 weeks high (272.83) 241 days ago. [700.0 LO 2025-10-30]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (242.9) drops after 2 years high (272.83). It is 19.1% higher than previous year high (204.03) 377 days ago, and 78.0% higher than previous year low (136.43) 706 days ago. [800.0 DP 2025-09-08]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (430.6) drops after 2 years high (479.86). It is 23.0% higher than previous year high (350.0) 366 days ago, and 203.1% higher than previous year low (142.05) 569 days ago. [800.0 DP 2025-11-12]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (429.52) drops after 2 years high (479.86). It is 33.7% higher than previous year high (321.22) 364 days ago, and 202.4% higher than previous year low (142.05) 564 days ago. [800.0 DP 2025-11-07]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (428.75) drops after 2 years high (479.86). It is 62.9% higher than previous year high (263.26) 463 days ago, and 201.8% higher than previous year low (142.05) 542 days ago. [800.0 DP 2025-10-16]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (429.24) drops after 2 years high (479.86). It is 63.0% higher than previous year high (263.26) 461 days ago, and 202.2% higher than previous year low (142.05) 540 days ago. [800.0 DP 2025-10-14]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (423.39) drops after 2 years high (479.86). It is 60.6% higher than previous year high (263.62) 716 days ago, and 198.1% higher than previous year low (142.05) 521 days ago. [800.0 DP 2025-09-25]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 30.8% (442.79) over last 20 days. It rises on average 10.3% per week. It is 68.0% higher than previous year high (263.62) 715 days ago, and 211.7% higher than previous year low (142.05) 520 days ago. [630.0 3W 2025-09-24]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (425.85) drops after 2 years high (479.86). It is 61.5% higher than previous year high (263.62) 714 days ago, and 199.8% higher than previous year low (142.05) 519 days ago. [800.0 DP 2025-09-23]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc rises 31.8% (434.21) over last 20 days. It rises on average 10.6% per week. It is 64.7% higher than previous year high (263.62) 713 days ago, and 205.7% higher than previous year low (142.05) 518 days ago. [631.0 3W 2025-09-22]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc (509.57) drops after 52 weeks high (566.91). It is -10.1% lower than 52 week high (566.91) 42 days ago, and 62.0% higher than 52 week low (314.47) 249 days ago. [800.0 DP 2025-11-17]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc (506.07) drops after 52 weeks high (566.91). It is -10.7% lower than 52 week high (566.91) 23 days ago, and 60.9% higher than 52 week low (314.47) 230 days ago. [800.0 DP 2025-10-29]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week high (556.04). It is -2.0% lower than previous year high (567.18), and 76.8% higher than 52 weeks low (314.47) 202 days ago. [700.0 HI 2025-10-01]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week high (553.71). It is -2.4% lower than previous year high (567.18), and 76.1% higher than 52 weeks low (314.47) 200 days ago. [700.0 HI 2025-09-29]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week high (552.0). It is -2.7% lower than previous year high (567.18), and 75.5% higher than 52 weeks low (314.47) 197 days ago. [700.0 HI 2025-09-26]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week high (539.48). It is -4.9% lower than previous year high (567.18), and 71.6% higher than 52 weeks low (314.47) 196 days ago. [700.0 HI 2025-09-25]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week high (535.61). It is -5.6% lower than previous year high (567.18), and 70.3% higher than 52 weeks low (314.47) 195 days ago. [700.0 HI 2025-09-24]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week high (534.81). It is -5.7% lower than previous year high (567.18), and 70.1% higher than 52 weeks low (314.47) 189 days ago. [700.0 HI 2025-09-18]
(NASDAQ:ULTA) tradingview.com macrotrends.net finviz.com Ulta Beauty Inc is at 52 week high (533.81). It is -5.9% lower than previous year high (567.18), and 69.7% higher than 52 weeks low (314.47) 167 days ago. [700.0 HI 2025-08-27]
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc (264.06) drops after 2 years high (305.98). It is 20.0% higher than previous year high (220.02) 670 days ago, and 56.9% higher than previous year low (168.26) 528 days ago. [800.0 DP 2025-10-13]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (23.69). 52 weeks high is 23.69. Previous year low is 6.71, and 52 weeks low is 7.69. It is 89.2% higher than previous year high (12.52) 705 days ago, and 253.1% higher than previous year low (6.71) 463 days ago. [750.0 HI 2025-11-18]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (23.05). 52 weeks high is 23.05. Previous year low is 6.71, and 52 weeks low is 7.69. It is 84.1% higher than previous year high (12.52) 698 days ago, and 243.5% higher than previous year low (6.71) 456 days ago. [750.0 HI 2025-11-11]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (22.98). 52 weeks high is 22.98. Previous year low is 6.71, and 52 weeks low is 7.69. It is 83.5% higher than previous year high (12.52) 697 days ago, and 242.5% higher than previous year low (6.71) 455 days ago. [750.0 HI 2025-11-10]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (22.76). 52 weeks high is 22.76. Previous year low is 6.71, and 52 weeks low is 7.69. It is 81.8% higher than previous year high (12.52) 692 days ago, and 239.2% higher than previous year low (6.71) 450 days ago. [750.0 HI 2025-11-05]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (22.6). 52 weeks high is 22.6. Previous year low is 6.71, and 52 weeks low is 7.69. It is 80.5% higher than previous year high (12.52) 691 days ago, and 236.8% higher than previous year low (6.71) 449 days ago. [750.0 HI 2025-11-04]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (22.45). 52 weeks high is 22.45. Previous year low is 6.71, and 52 weeks low is 7.69. It is 79.3% higher than previous year high (12.52) 687 days ago, and 234.6% higher than previous year low (6.71) 445 days ago. [750.0 HI 2025-10-31]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (21.62). 52 weeks high is 21.62. Previous year low is 6.71, and 52 weeks low is 7.69. It is 72.7% higher than previous year high (12.52) 686 days ago, and 222.2% higher than previous year low (6.71) 444 days ago. [750.0 HI 2025-10-30]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (21.34). 52 weeks high is 21.34. Previous year low is 6.71, and 52 weeks low is 7.69. It is 70.4% higher than previous year high (12.52) 685 days ago, and 218.0% higher than previous year low (6.71) 443 days ago. [750.0 HI 2025-10-29]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (21.25). 52 weeks high is 21.25. Previous year low is 6.71, and 52 weeks low is 7.52. It is 69.7% higher than previous year high (12.52) 679 days ago, and 216.7% higher than previous year low (6.71) 437 days ago. [750.0 HI 2025-10-23]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (20.53). 52 weeks high is 20.53. Previous year low is 6.71, and 52 weeks low is 7.33. It is 64.0% higher than previous year high (12.52) 678 days ago, and 206.0% higher than previous year low (6.71) 436 days ago. [750.0 HI 2025-10-22]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (20.33). 52 weeks high is 20.33. Previous year low is 6.71, and 52 weeks low is 7.33. It is 62.4% higher than previous year high (12.52) 677 days ago, and 203.0% higher than previous year low (6.71) 435 days ago. [750.0 HI 2025-10-21]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 11.0% (20.33) since previous day. Volume rises 197.3%. [600.0 DR 2025-10-21]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (17.67) drops after 2 years high (19.82). It is 41.1% higher than previous year high (12.52) 665 days ago, and 163.3% higher than previous year low (6.71) 423 days ago. [800.0 DP 2025-10-09]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 55.7% (19.53) over last 20 days. It rises on average 18.6% per week. It is 56.0% higher than previous year high (12.52) 656 days ago, and 191.1% higher than previous year low (6.71) 414 days ago. [655.0 3W 2025-09-30]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 53.9% (18.865) over last 20 days. It rises on average 18.0% per week. It is 50.7% higher than previous year high (12.52) 655 days ago, and 181.1% higher than previous year low (6.71) 413 days ago. [653.0 3W 2025-09-29]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 58.0% (19.51) over last 20 days. It rises on average 19.3% per week. It is 55.8% higher than previous year high (12.52) 652 days ago, and 190.8% higher than previous year low (6.71) 410 days ago. [657.0 3W 2025-09-26]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 63.3% (19.78) over last 20 days. It rises on average 21.1% per week. It is 58.0% higher than previous year high (12.52) 651 days ago, and 194.8% higher than previous year low (6.71) 409 days ago. [663.0 3W 2025-09-25]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (19.82). 52 weeks high is 19.82. Previous year low is 6.71, and 52 weeks low is 7.33. It is 58.3% higher than previous year high (12.52) 650 days ago, and 195.4% higher than previous year low (6.71) 408 days ago. [750.0 HI 2025-09-24]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 68.4% (19.82) over last 20 days. It rises on average 22.8% per week. [668.0 3W 2025-09-24]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 64.1% (19.56) over last 20 days. It rises on average 21.4% per week. It is 56.2% higher than previous year high (12.52) 649 days ago, and 191.5% higher than previous year low (6.71) 407 days ago. [664.0 3W 2025-09-23]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (19.61). 52 weeks high is 19.61. Previous year low is 6.71, and 52 weeks low is 7.33. It is 56.6% higher than previous year high (12.52) 648 days ago, and 192.3% higher than previous year low (6.71) 406 days ago. [750.0 HI 2025-09-22]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 68.8% (19.61) over last 20 days. It rises on average 22.9% per week. [668.0 3W 2025-09-22]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 66.4% (19.33) over last 20 days. It rises on average 22.1% per week. It is 54.4% higher than previous year high (12.52) 645 days ago, and 188.1% higher than previous year low (6.71) 403 days ago. [666.0 3W 2025-09-19]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 60.7% (18.7) over last 20 days. It rises on average 20.2% per week. It is 49.4% higher than previous year high (12.52) 644 days ago, and 178.7% higher than previous year low (6.71) 402 days ago. [660.0 3W 2025-09-18]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 49.2% (17.99) over last 20 days. It rises on average 16.4% per week. It is 43.7% higher than previous year high (12.52) 643 days ago, and 168.1% higher than previous year low (6.71) 401 days ago. [649.0 3W 2025-09-17]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 50.2% (18.25) over last 20 days. It rises on average 16.7% per week. It is 45.8% higher than previous year high (12.52) 642 days ago, and 172.0% higher than previous year low (6.71) 400 days ago. [650.0 3W 2025-09-16]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (19.46). 52 weeks high is 19.46. Previous year low is 6.71, and 52 weeks low is 7.33. It is 55.4% higher than previous year high (12.52) 641 days ago, and 190.0% higher than previous year low (6.71) 399 days ago. [750.0 HI 2025-09-15]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 64.9% (19.46) over last 20 days. It rises on average 21.6% per week. [664.0 3W 2025-09-15]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (18.87). 52 weeks high is 18.87. Previous year low is 6.71, and 52 weeks low is 7.33. It is 50.7% higher than previous year high (12.52) 638 days ago, and 181.2% higher than previous year low (6.71) 396 days ago. [750.0 HI 2025-09-12]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 56.7% (18.87) over last 20 days. It rises on average 18.9% per week. [656.0 3W 2025-09-12]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 16.7% (18.87) since previous day. Volume drops -3.9%. [600.0 DR 2025-09-12]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (16.17). 52 weeks high is 16.17. Previous year low is 6.71, and 52 weeks low is 7.33. It is 29.2% higher than previous year high (12.52) 637 days ago, and 141.0% higher than previous year low (6.71) 395 days ago. [750.0 HI 2025-09-11]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 34.2% (16.17) over last 20 days. It rises on average 11.4% per week. [634.0 3W 2025-09-11]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 28.9% (16.17) since previous day. Volume rises 396.7%. [600.0 DR 2025-09-11]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (12.26) drops after 2 years high (13.7). It is -2.1% lower than previous year high (12.52) 635 days ago, and 82.7% higher than previous year low (6.71) 393 days ago. [800.0 DP 2025-09-09]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp (152.86) drops after 2 years high (174.22). It is 90.5% higher than previous year high (80.24) 496 days ago, and 400.5% higher than 52 week low (30.54) 228 days ago. [800.0 DP 2025-11-18]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 30.0% (162.45) over last 20 days. It rises on average 10.0% per week. It is 102.5% higher than previous year high (80.24) 495 days ago, and 431.9% higher than 52 week low (30.54) 227 days ago. [630.0 3W 2025-11-17]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 32.1% (166.11) over last 20 days. It rises on average 10.7% per week. It is 107.0% higher than previous year high (80.24) 490 days ago, and 443.9% higher than 52 week low (30.54) 222 days ago. [632.0 3W 2025-11-12]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 41.1% (169.99) over last 20 days. It rises on average 13.7% per week. It is 111.9% higher than previous year high (80.24) 489 days ago, and 456.6% higher than 52 week low (30.54) 221 days ago. [641.0 3W 2025-11-11]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (174.22). 52 weeks high is 174.22. Previous year low is 45.18, and 52 weeks low is 30.54. It is 117.1% higher than previous year high (80.24) 488 days ago, and 470.5% higher than 52 week low (30.54) 220 days ago. [750.0 HI 2025-11-10]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 43.5% (174.22) over last 20 days. It rises on average 14.5% per week. [643.0 3W 2025-11-10]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 34.1% (162.955) over last 20 days. It rises on average 11.4% per week. It is 103.1% higher than previous year high (80.24) 485 days ago, and 433.6% higher than 52 week low (30.54) 217 days ago. [634.0 3W 2025-11-07]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (160.1). 52 weeks high is 160.1. Previous year low is 43.09, and 52 weeks low is 30.54. It is 99.5% higher than previous year high (80.24) 483 days ago, and 424.2% higher than 52 week low (30.54) 215 days ago. [750.0 HI 2025-11-05]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (158.02). 52 weeks high is 158.02. Previous year low is 43.09, and 52 weeks low is 30.54. It is 96.9% higher than previous year high (80.24) 481 days ago, and 417.4% higher than 52 week low (30.54) 213 days ago. [750.0 HI 2025-11-03]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 39.7% (158.02) over last 20 days. It rises on average 13.2% per week. [639.0 3W 2025-11-03]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (150.21). 52 weeks high is 150.21. Previous year low is 41.74, and 52 weeks low is 30.54. It is 87.2% higher than previous year high (80.24) 478 days ago, and 391.8% higher than 52 week low (30.54) 210 days ago. [750.0 HI 2025-10-31]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (141.38). 52 weeks high is 141.38. Previous year low is 40.15, and 52 weeks low is 30.54. It is 76.2% higher than previous year high (80.24) 476 days ago, and 362.9% higher than 52 week low (30.54) 208 days ago. [750.0 HI 2025-10-29]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 13.2% (141.38) since previous day. Volume rises 167.3%. [600.0 DR 2025-10-29]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp (113.13) drops after 2 years high (131.31). It is 41.0% higher than previous year high (80.24) 461 days ago, and 270.4% higher than 52 week low (30.54) 193 days ago. [800.0 DP 2025-10-14]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp (115.42) drops after 2 years high (131.31). It is 43.8% higher than previous year high (80.24) 457 days ago, and 277.9% higher than 52 week low (30.54) 189 days ago. [800.0 DP 2025-10-10]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (131.31). 52 weeks high is 131.31. Previous year low is 38.26, and 52 weeks low is 30.54. It is 63.6% higher than previous year high (80.24) 450 days ago, and 330.0% higher than 52 week low (30.54) 182 days ago. [750.0 HI 2025-10-03]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (131.26). 52 weeks high is 131.26. Previous year low is 38.26, and 52 weeks low is 30.54. It is 63.6% higher than previous year high (80.24) 449 days ago, and 329.8% higher than 52 week low (30.54) 181 days ago. [750.0 HI 2025-10-02]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 34.4% (131.26) over last 20 days. It rises on average 11.5% per week. [634.0 3W 2025-10-02]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (130.59). 52 weeks high is 130.59. Previous year low is 38.26, and 52 weeks low is 30.54. It is 62.7% higher than previous year high (80.24) 448 days ago, and 327.6% higher than 52 week low (30.54) 180 days ago. [750.0 HI 2025-10-01]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 35.8% (130.59) over last 20 days. It rises on average 11.9% per week. [635.0 3W 2025-10-01]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (120.06). 52 weeks high is 120.06. Previous year low is 38.26, and 52 weeks low is 30.54. It is 49.6% higher than previous year high (80.24) 447 days ago, and 293.1% higher than 52 week low (30.54) 179 days ago. [750.0 HI 2025-09-30]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (116.74). 52 weeks high is 116.74. Previous year low is 38.26, and 52 weeks low is 30.54. It is 45.5% higher than previous year high (80.24) 446 days ago, and 282.3% higher than 52 week low (30.54) 178 days ago. [750.0 HI 2025-09-29]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (112.41). 52 weeks high is 112.41. Previous year low is 38.26, and 52 weeks low is 30.54. It is 40.1% higher than previous year high (80.24) 439 days ago, and 268.1% higher than 52 week low (30.54) 171 days ago. [750.0 HI 2025-09-22]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 37.2% (112.41) over last 20 days. It rises on average 12.4% per week. [637.0 3W 2025-09-22]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (106.63). 52 weeks high is 106.63. Previous year low is 38.26, and 52 weeks low is 30.54. It is 32.9% higher than previous year high (80.24) 436 days ago, and 249.1% higher than 52 week low (30.54) 168 days ago. [750.0 HI 2025-09-19]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 30.2% (106.63) over last 20 days. It rises on average 10.1% per week. [630.0 3W 2025-09-19]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (105.15). 52 weeks high is 105.15. Previous year low is 38.26, and 52 weeks low is 30.54. It is 31.0% higher than previous year high (80.24) 435 days ago, and 244.3% higher than 52 week low (30.54) 167 days ago. [750.0 HI 2025-09-18]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 30.9% (105.15) over last 20 days. It rises on average 10.3% per week. [630.0 3W 2025-09-18]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (103.09). 52 weeks high is 103.09. Previous year low is 38.26, and 52 weeks low is 30.54. It is 28.5% higher than previous year high (80.24) 433 days ago, and 237.6% higher than 52 week low (30.54) 165 days ago. [750.0 HI 2025-09-16]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (102.39). 52 weeks high is 102.39. Previous year low is 38.26, and 52 weeks low is 30.54. It is 27.6% higher than previous year high (80.24) 432 days ago, and 235.3% higher than 52 week low (30.54) 164 days ago. [750.0 HI 2025-09-15]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (97.66). 52 weeks high is 97.66. Previous year low is 38.26, and 52 weeks low is 30.54. It is 21.7% higher than previous year high (80.24) 429 days ago, and 219.8% higher than 52 week low (30.54) 161 days ago. [750.0 HI 2025-09-12]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (96.15). 52 weeks high is 96.15. Previous year low is 38.26, and 52 weeks low is 30.54. It is 19.8% higher than previous year high (80.24) 428 days ago, and 214.8% higher than 52 week low (30.54) 160 days ago. [750.0 HI 2025-09-11]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (95.02). 52 weeks high is 95.02. Previous year low is 38.26, and 52 weeks low is 30.54. It is 18.4% higher than previous year high (80.24) 427 days ago, and 211.1% higher than 52 week low (30.54) 159 days ago. [750.0 HI 2025-09-10]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (94.54). 52 weeks high is 94.54. Previous year low is 38.26, and 52 weeks low is 30.54. It is 17.8% higher than previous year high (80.24) 426 days ago, and 209.6% higher than 52 week low (30.54) 158 days ago. [750.0 HI 2025-09-09]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (93.29). 52 weeks high is 93.29. Previous year low is 38.26, and 52 weeks low is 30.54. It is 16.3% higher than previous year high (80.24) 425 days ago, and 205.5% higher than 52 week low (30.54) 157 days ago. [750.0 HI 2025-09-08]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (92.04). 52 weeks high is 92.04. Previous year low is 38.26, and 52 weeks low is 30.54. It is 14.7% higher than previous year high (80.24) 422 days ago, and 201.4% higher than 52 week low (30.54) 154 days ago. [750.0 HI 2025-09-05]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (90.49). 52 weeks high is 90.49. Previous year low is 38.26, and 52 weeks low is 30.54. It is 12.8% higher than previous year high (80.24) 421 days ago, and 196.3% higher than 52 week low (30.54) 153 days ago. [750.0 HI 2025-09-04]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (86.0). 52 weeks high is 86.0. Previous year low is 38.26, and 52 weeks low is 30.54. It is 7.2% higher than previous year high (80.24) 420 days ago, and 181.6% higher than 52 week low (30.54) 152 days ago. [750.0 HI 2025-09-03]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (82.04). 52 weeks high is 82.04. Previous year low is 38.26, and 52 weeks low is 30.54. It is 2.2% higher than previous year high (80.24) 414 days ago, and 168.6% higher than 52 week low (30.54) 146 days ago. [750.0 HI 2025-08-28]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (80.67). 52 weeks high is 80.67. Previous year low is 38.26, and 52 weeks low is 30.54. It is 0.5% higher than previous year high (80.24) 413 days ago, and 164.1% higher than 52 week low (30.54) 145 days ago. [750.0 HI 2025-08-27]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc (218.04) drops after 2 years high (244.38). It is 7.0% higher than previous year high (203.87) 365 days ago, and 58.5% higher than previous year low (137.6) 716 days ago. Dividend stock. [800.0 DP 2025-10-31]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (244.38). 52 weeks high is 244.38. Previous year low is 137.6, and 52 weeks low is 164.99. It is 22.6% higher than previous year high (199.35) 386 days ago, and 77.6% higher than previous year low (137.6) 686 days ago. Dividend stock. [750.0 HI 2025-10-01]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (231.54). 52 weeks high is 231.54. Previous year low is 137.6, and 52 weeks low is 164.99. It is 16.1% higher than previous year high (199.35) 385 days ago, and 68.3% higher than previous year low (137.6) 685 days ago. Dividend stock. [750.0 HI 2025-09-30]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (223.16). 52 weeks high is 223.16. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.9% higher than previous year high (199.35) 384 days ago, and 62.2% higher than previous year low (137.6) 684 days ago. Dividend stock. [750.0 HI 2025-09-29]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (222.61). 52 weeks high is 222.61. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 378 days ago, and 61.8% higher than previous year low (137.6) 678 days ago. Dividend stock. [750.0 HI 2025-09-23]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (222.59). 52 weeks high is 222.59. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.7% higher than previous year high (199.35) 377 days ago, and 61.8% higher than previous year low (137.6) 677 days ago. Dividend stock. [750.0 HI 2025-09-22]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (222.47). 52 weeks high is 222.47. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.6% higher than previous year high (199.35) 374 days ago, and 61.7% higher than previous year low (137.6) 674 days ago. Dividend stock. [750.0 HI 2025-09-19]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (221.99). 52 weeks high is 221.99. Previous year low is 137.6, and 52 weeks low is 164.99. It is 11.4% higher than previous year high (199.35) 373 days ago, and 61.3% higher than previous year low (137.6) 673 days ago. Dividend stock. [750.0 HI 2025-09-18]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (220.81). 52 weeks high is 220.81. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.8% higher than previous year high (199.35) 372 days ago, and 60.5% higher than previous year low (137.6) 672 days ago. Dividend stock. [750.0 HI 2025-09-17]
(NYSE:ABBV) tradingview.com macrotrends.net finviz.com Abbvie Inc is at 2 years high (220.22). 52 weeks high is 220.22. Previous year low is 137.6, and 52 weeks low is 164.99. It is 10.5% higher than previous year high (199.35) 366 days ago, and 60.0% higher than previous year low (137.6) 666 days ago. Dividend stock. [750.0 HI 2025-09-11]
(NYSE:AJRD) tradingview.com macrotrends.net finviz.com Aerojet Rocketdyne Holdings Inc is at 2 years high (57.99). 52 weeks high is 57.99. Previous year low is 36.59, and 52 weeks low is 39.72. It is 22.9% higher than previous year high (47.2) 724 days ago, and 58.5% higher than previous year low (36.59) 519 days ago. Dividend stock. [750.0 HI 2023-07-27]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (464.94) rebounds after 52 weeks low (422.19). It is -18.1% lower than previous year high (567.43) 370 days ago, and 38.7% higher than previous year low (335.13) 729 days ago. [800.0 RB 2025-11-11]
(NYSE:AMP) tradingview.com macrotrends.net finviz.com Ameriprise Financial Inc (516.63) drops after 2 years high (575.13). It is 15.8% higher than previous year high (446.27) 412 days ago, and 68.2% higher than previous year low (307.14) 673 days ago. [800.0 DP 2025-08-28]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (191.52) rebounds after 52 weeks low (173.46). It is -17.6% lower than 52 week high (232.35) 94 days ago, and 18.3% higher than previous year low (161.93) 730 days ago. [800.0 RB 2025-10-24]
(NYSE:AMT) tradingview.com macrotrends.net finviz.com American Tower Corp (191.47) rebounds after 52 weeks low (173.46). It is -17.6% lower than 52 week high (232.35) 86 days ago, and 20.2% higher than previous year low (159.29) 724 days ago. [800.0 RB 2025-10-16]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 52 week low (326.07). It is 18.2% higher than previous year low (275.82), and -20.3% lower than 52 weeks high (409.32) 240 days ago. Dividend stock. [700.0 LO 2025-10-29]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A is at 52 week low (329.96). It is 19.6% higher than previous year low (275.82), and -19.4% lower than 52 weeks high (409.32) 239 days ago. Dividend stock. [700.0 LO 2025-10-28]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (363.8) drops after 2 years high (409.32). It is 3.6% higher than previous year high (351.06) 370 days ago, and 31.9% higher than previous year low (275.82) 474 days ago. Dividend stock. [800.0 DP 2025-09-15]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (372.25) rebounds after 52 weeks low (335.85). It is 6.0% higher than previous year high (351.06) 366 days ago, and 35.0% higher than previous year low (275.82) 470 days ago. Dividend stock. [800.0 RB 2025-09-11]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (366.38) drops after 2 years high (409.32). It is 4.4% higher than previous year high (351.06) 364 days ago, and 32.8% higher than previous year low (275.82) 468 days ago. Dividend stock. [800.0 DP 2025-09-09]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (371.96) rebounds after 52 weeks low (335.85). It is 7.4% higher than previous year high (346.3) 364 days ago, and 34.9% higher than previous year low (275.82) 461 days ago. Dividend stock. [800.0 RB 2025-09-02]
(NYSE:AON) tradingview.com macrotrends.net finviz.com Aon plc. - Class A (368.37) drops after 2 years high (409.32). It is 7.7% higher than previous year high (342.02) 707 days ago, and 33.6% higher than previous year low (275.82) 455 days ago. Dividend stock. [800.0 DP 2025-08-27]
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (189.12) drops after 2 years high (211.27). It is 17.3% higher than previous year high (161.25) 378 days ago, and 63.4% higher than previous year low (115.72) 715 days ago. [300.0 DP 2025-11-20]
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (211.27). 52 weeks high is 211.27. Previous year low is 103.1, and 52 weeks low is 122.57. It is 33.1% higher than previous year high (158.73) 476 days ago, and 104.9% higher than previous year low (103.1) 730 days ago. [250.0 HI 2025-10-29]
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (209.34). 52 weeks high is 209.34. Previous year low is 103.1, and 52 weeks low is 122.57. It is 31.9% higher than previous year high (158.73) 475 days ago, and 103.0% higher than previous year low (103.1) 729 days ago. [250.0 HI 2025-10-28]
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (207.31). 52 weeks high is 207.31. Previous year low is 103.1, and 52 weeks low is 122.57. It is 30.6% higher than previous year high (158.73) 474 days ago, and 101.1% higher than previous year low (103.1) 728 days ago. [250.0 HI 2025-10-27]
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (203.09). 52 weeks high is 203.09. Previous year low is 101.31, and 52 weeks low is 122.57. It is 27.9% higher than previous year high (158.73) 471 days ago, and 100.5% higher than previous year low (101.31) 729 days ago. [250.0 HI 2025-10-24]
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF rises 34.0% (197.38) over last 161 days. Volume drops -22.2%. It is 24.3% higher than previous year high (158.73) 460 days ago, and 94.8% higher than previous year low (101.31) 718 days ago. [100.0 DR 2025-10-13]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (666.47) drops after 2 years high (790.0). It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago. [300.0 DP 2025-10-30]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A drops -11.3% (666.47) since previous day. Volume rises 229.8%. It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago. [100.0 DD 2025-10-30]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (708.65) drops after 2 years high (790.0). It is 18.9% higher than previous year high (595.94) 375 days ago, and 145.8% higher than previous year low (288.35) 719 days ago. [300.0 DP 2025-10-14]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (705.3) drops after 2 years high (790.0). It is 18.4% higher than previous year high (595.94) 371 days ago, and 144.6% higher than previous year low (288.35) 715 days ago. [300.0 DP 2025-10-10]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (710.56) drops after 2 years high (790.0). It is 19.2% higher than previous year high (595.94) 364 days ago, and 146.4% higher than previous year low (288.35) 708 days ago. [300.0 DP 2025-10-03]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (102.84). 52 weeks high is 102.84. Previous year low is 71.35, and 52 weeks low is 76.53. It is 5.3% higher than previous year high (97.63) 374 days ago, and 44.1% higher than previous year low (71.35) 728 days ago. [250.0 HI 2025-10-27]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (102.71). 52 weeks high is 102.71. Previous year low is 70.71, and 52 weeks low is 76.53. It is 5.2% higher than previous year high (97.63) 371 days ago, and 45.3% higher than previous year low (70.71) 728 days ago. [250.0 HI 2025-10-24]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (102.54). 52 weeks high is 102.54. Previous year low is 70.71, and 52 weeks low is 76.53. It is 5.0% higher than previous year high (97.63) 370 days ago, and 45.0% higher than previous year low (70.71) 727 days ago. [250.0 HI 2025-10-23]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (102.39). 52 weeks high is 102.39. Previous year low is 70.71, and 52 weeks low is 76.53. It is 4.9% higher than previous year high (97.63) 368 days ago, and 44.8% higher than previous year low (70.71) 725 days ago. [250.0 HI 2025-10-21]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (101.55). 52 weeks high is 101.55. Previous year low is 70.71, and 52 weeks low is 76.53. It is 4.0% higher than previous year high (97.63) 367 days ago, and 43.6% higher than previous year low (70.71) 724 days ago. [250.0 HI 2025-10-20]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (101.11). 52 weeks high is 101.11. Previous year low is 70.71, and 52 weeks low is 76.53. It is 4.3% higher than previous year high (96.95) 368 days ago, and 43.0% higher than previous year low (70.71) 707 days ago. [250.0 HI 2025-10-03]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (100.59). 52 weeks high is 100.59. Previous year low is 70.71, and 52 weeks low is 76.53. It is 3.8% higher than previous year high (96.95) 367 days ago, and 42.3% higher than previous year low (70.71) 706 days ago. [250.0 HI 2025-10-02]
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF is at 2 years high (100.47). 52 weeks high is 100.47. Previous year low is 70.71, and 52 weeks low is 76.53. It is 3.6% higher than previous year high (96.95) 366 days ago, and 42.1% higher than previous year low (70.71) 705 days ago. [250.0 HI 2025-10-01]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (49.73) drops after 2 years high (58.11). It is 48.6% higher than previous year high (33.46) 382 days ago, and 145.5% higher than 52 week low (20.26) 210 days ago. [300.0 DP 2025-11-04]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF (49.9) drops after 2 years high (58.11). It is 49.1% higher than previous year high (33.46) 368 days ago, and 146.3% higher than 52 week low (20.26) 196 days ago. [300.0 DP 2025-10-21]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF is at 2 years high (58.11). 52 weeks high is 58.11. Previous year low is 23.18, and 52 weeks low is 20.26. It is 75.0% higher than previous year high (33.21) 513 days ago, and 186.8% higher than 52 week low (20.26) 190 days ago. [250.0 HI 2025-10-15]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF is at 2 years high (56.96). 52 weeks high is 56.96. Previous year low is 23.18, and 52 weeks low is 20.26. It is 71.5% higher than previous year high (33.21) 512 days ago, and 181.1% higher than 52 week low (20.26) 189 days ago. [250.0 HI 2025-10-14]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF is at 2 years high (55.49). 52 weeks high is 55.49. Previous year low is 23.18, and 52 weeks low is 20.26. It is 67.1% higher than previous year high (33.21) 511 days ago, and 173.9% higher than 52 week low (20.26) 188 days ago. [250.0 HI 2025-10-13]
(NYSEARCA:URA) tradingview.com macrotrends.net finviz.com Global X Uranium ETF rises 116.3% (55.49) over last 161 days. Volume rises 510.1%. [100.0 DR 2025-10-13]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (372.77). 52 weeks high is 372.77. Previous year low is 154.34, and 52 weeks low is 231.39. It is 26.3% higher than previous year high (295.16) 371 days ago, and 141.5% higher than previous year low (154.34) 730 days ago. [750.0 HI 2025-11-12]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (370.16). 52 weeks high is 370.16. Previous year low is 154.34, and 52 weeks low is 231.39. It is 25.4% higher than previous year high (295.16) 370 days ago, and 139.8% higher than previous year low (154.34) 729 days ago. [750.0 HI 2025-11-11]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (368.54). 52 weeks high is 368.54. Previous year low is 152.37, and 52 weeks low is 231.39. It is 24.9% higher than previous year high (295.16) 366 days ago, and 141.9% higher than previous year low (152.37) 729 days ago. [750.0 HI 2025-11-07]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (365.8). 52 weeks high is 365.8. Previous year low is 152.37, and 52 weeks low is 231.39. It is 23.9% higher than previous year high (295.16) 364 days ago, and 140.1% higher than previous year low (152.37) 727 days ago. [750.0 HI 2025-11-05]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (361.67). 52 weeks high is 361.67. Previous year low is 143.27, and 52 weeks low is 231.39. It is 26.6% higher than previous year high (285.78) 375 days ago, and 152.4% higher than previous year low (143.27) 728 days ago. [750.0 HI 2025-10-27]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (357.56). 52 weeks high is 357.56. Previous year low is 141.31, and 52 weeks low is 231.39. It is 25.1% higher than previous year high (285.78) 372 days ago, and 153.0% higher than previous year low (141.31) 728 days ago. [750.0 HI 2025-10-24]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (355.22). 52 weeks high is 355.22. Previous year low is 141.31, and 52 weeks low is 231.39. It is 24.3% higher than previous year high (285.78) 369 days ago, and 151.4% higher than previous year low (141.31) 725 days ago. [750.0 HI 2025-10-21]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (349.48). 52 weeks high is 349.48. Previous year low is 141.31, and 52 weeks low is 231.39. It is 22.3% higher than previous year high (285.78) 368 days ago, and 147.3% higher than previous year low (141.31) 724 days ago. [750.0 HI 2025-10-20]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company is at 2 years high (346.62). 52 weeks high is 346.62. Previous year low is 141.31, and 52 weeks low is 231.39. It is 21.3% higher than previous year high (285.78) 365 days ago, and 145.3% higher than previous year low (141.31) 721 days ago. [750.0 HI 2025-10-17]
(NYSE:AXP) tradingview.com macrotrends.net finviz.com American Express Company rises 16.2% (323.12) over last 161 days. Volume drops -29.9%. It is 16.9% higher than previous year high (276.52) 364 days ago, and 128.7% higher than previous year low (141.31) 717 days ago. [600.0 DR 2025-10-13]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (213.58) drops after 52 weeks high (237.38). It is -10.0% lower than 52 week high (237.38) 57 days ago, and 56.4% higher than 52 week low (136.59) 208 days ago. [800.0 DP 2025-10-29]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (211.89) drops after 52 weeks high (237.38). It is -10.7% lower than 52 week high (237.38) 44 days ago, and 55.1% higher than 52 week low (136.59) 195 days ago. [800.0 DP 2025-10-16]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (213.53) drops after 52 weeks high (237.38). It is -10.0% lower than 52 week high (237.38) 23 days ago, and 56.3% higher than 52 week low (136.59) 174 days ago. [800.0 DP 2025-09-25]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (212.09) drops after 52 weeks high (237.38). It is -10.7% lower than 52 week high (237.38) 20 days ago, and 55.3% higher than 52 week low (136.59) 171 days ago. [800.0 DP 2025-09-22]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company is at 52 week high (237.38). It is -10.2% lower than previous year high (264.27), and 73.8% higher than 52 weeks low (136.59) 151 days ago. [700.0 HI 2025-09-02]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (167.69) drops after 2 years high (189.34). It is 42.7% higher than previous year high (117.52) 392 days ago, and 146.4% higher than previous year low (68.05) 655 days ago. [800.0 DP 2025-11-03]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (166.67) drops after 2 years high (189.34). It is 41.8% higher than previous year high (117.52) 379 days ago, and 144.9% higher than previous year low (68.05) 642 days ago. [800.0 DP 2025-10-21]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (166.81) drops after 2 years high (189.34). It is 41.9% higher than previous year high (117.52) 371 days ago, and 145.1% higher than previous year low (68.05) 634 days ago. [800.0 DP 2025-10-13]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (182.78). 52 weeks high is 182.78. Previous year low is 68.05, and 52 weeks low is 80.53. It is 58.6% higher than previous year high (115.25) 364 days ago, and 168.6% higher than previous year low (68.05) 622 days ago. [750.0 HI 2025-10-01]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (179.9). 52 weeks high is 179.9. Previous year low is 68.05, and 52 weeks low is 80.53. It is 67.6% higher than previous year high (107.33) 367 days ago, and 164.4% higher than previous year low (68.05) 620 days ago. [750.0 HI 2025-09-29]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (176.44). 52 weeks high is 176.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 81.5% higher than previous year high (97.19) 365 days ago, and 159.3% higher than previous year low (68.05) 615 days ago. [750.0 HI 2025-09-24]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 34.8% (176.44) over last 20 days. It rises on average 11.6% per week. [634.0 3W 2025-09-24]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (166.17). 52 weeks high is 166.17. Previous year low is 68.05, and 52 weeks low is 80.53. It is 87.7% higher than previous year high (88.54) 488 days ago, and 144.2% higher than previous year low (68.05) 608 days ago. [750.0 HI 2025-09-17]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 39.0% (166.17) over last 20 days. It rises on average 13.0% per week. [638.0 3W 2025-09-17]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (162.21). 52 weeks high is 162.21. Previous year low is 68.05, and 52 weeks low is 80.53. It is 83.2% higher than previous year high (88.54) 487 days ago, and 138.4% higher than previous year low (68.05) 607 days ago. [750.0 HI 2025-09-16]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 32.7% (162.21) over last 20 days. It rises on average 10.9% per week. [632.0 3W 2025-09-16]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (158.04). 52 weeks high is 158.04. Previous year low is 68.05, and 52 weeks low is 80.53. It is 78.5% higher than previous year high (88.54) 486 days ago, and 132.2% higher than previous year low (68.05) 606 days ago. [750.0 HI 2025-09-15]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd is at 2 years high (155.44). 52 weeks high is 155.44. Previous year low is 68.05, and 52 weeks low is 80.53. It is 75.6% higher than previous year high (88.54) 482 days ago, and 128.4% higher than previous year low (68.05) 602 days ago. [750.0 HI 2025-09-11]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd (130.92) drops after 2 years high (147.57). It is 38.3% higher than previous year high (94.65) 730 days ago, and 92.4% higher than previous year low (68.05) 595 days ago. [800.0 DP 2025-09-04]
(NYSE:BABA) tradingview.com macrotrends.net finviz.com Alibaba Group Holding Ltd rises 12.9% (135.0) since previous day. Volume rises 473.3%. It is 42.1% higher than previous year high (95.01) 728 days ago, and 98.4% higher than previous year low (68.05) 589 days ago. [600.0 DR 2025-08-29]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (54.11). 52 weeks high is 54.11. Previous year low is 27.7, and 52 weeks low is 34.39. It is 17.4% higher than previous year high (46.08) 366 days ago, and 95.3% higher than previous year low (27.7) 730 days ago. Dividend stock. [750.0 HI 2025-11-12]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (53.63). 52 weeks high is 53.63. Previous year low is 27.7, and 52 weeks low is 34.39. It is 16.4% higher than previous year high (46.08) 365 days ago, and 93.6% higher than previous year low (27.7) 729 days ago. Dividend stock. [750.0 HI 2025-11-11]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (53.56). 52 weeks high is 53.56. Previous year low is 27.53, and 52 weeks low is 34.39. It is 21.4% higher than previous year high (44.13) 475 days ago, and 94.6% higher than previous year low (27.53) 725 days ago. Dividend stock. [750.0 HI 2025-11-03]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (53.45). 52 weeks high is 53.45. Previous year low is 26.4, and 52 weeks low is 34.39. It is 21.1% higher than previous year high (44.13) 472 days ago, and 102.5% higher than previous year low (26.4) 730 days ago. Dividend stock. [750.0 HI 2025-10-31]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (53.03). 52 weeks high is 53.03. Previous year low is 26.34, and 52 weeks low is 34.39. It is 20.2% higher than previous year high (44.13) 471 days ago, and 101.3% higher than previous year low (26.34) 730 days ago. Dividend stock. [750.0 HI 2025-10-30]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (53.02). 52 weeks high is 53.02. Previous year low is 25.69, and 52 weeks low is 34.39. It is 20.1% higher than previous year high (44.13) 468 days ago, and 106.4% higher than previous year low (25.69) 728 days ago. Dividend stock. [750.0 HI 2025-10-27]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (52.57). 52 weeks high is 52.57. Previous year low is 25.17, and 52 weeks low is 34.39. It is 19.1% higher than previous year high (44.13) 465 days ago, and 108.9% higher than previous year low (25.17) 728 days ago. Dividend stock. [750.0 HI 2025-10-24]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (52.42). 52 weeks high is 52.42. Previous year low is 25.17, and 52 weeks low is 34.39. It is 18.8% higher than previous year high (44.13) 440 days ago, and 108.3% higher than previous year low (25.17) 703 days ago. Dividend stock. [750.0 HI 2025-09-29]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (52.25). 52 weeks high is 52.25. Previous year low is 25.17, and 52 weeks low is 34.39. It is 18.4% higher than previous year high (44.13) 430 days ago, and 107.6% higher than previous year low (25.17) 693 days ago. Dividend stock. [750.0 HI 2025-09-19]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (52.13). 52 weeks high is 52.13. Previous year low is 25.17, and 52 weeks low is 34.39. It is 18.1% higher than previous year high (44.13) 429 days ago, and 107.1% higher than previous year low (25.17) 692 days ago. Dividend stock. [750.0 HI 2025-09-18]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (51.4). 52 weeks high is 51.4. Previous year low is 25.17, and 52 weeks low is 34.39. It is 16.5% higher than previous year high (44.13) 428 days ago, and 104.2% higher than previous year low (25.17) 691 days ago. Dividend stock. [750.0 HI 2025-09-17]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (50.75). 52 weeks high is 50.75. Previous year low is 25.17, and 52 weeks low is 34.39. It is 15.0% higher than previous year high (44.13) 422 days ago, and 101.6% higher than previous year low (25.17) 685 days ago. Dividend stock. [750.0 HI 2025-09-11]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (50.74). 52 weeks high is 50.74. Previous year low is 25.17, and 52 weeks low is 34.39. It is 15.0% higher than previous year high (44.13) 409 days ago, and 101.6% higher than previous year low (25.17) 672 days ago. Dividend stock. [750.0 HI 2025-08-29]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (50.49). 52 weeks high is 50.49. Previous year low is 25.17, and 52 weeks low is 34.39. It is 14.4% higher than previous year high (44.13) 408 days ago, and 100.6% higher than previous year low (25.17) 671 days ago. Dividend stock. [750.0 HI 2025-08-28]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp is at 2 years high (50.38). 52 weeks high is 50.38. Previous year low is 25.17, and 52 weeks low is 34.39. It is 14.2% higher than previous year high (44.13) 407 days ago, and 100.2% higher than previous year low (25.17) 670 days ago. Dividend stock. [750.0 HI 2025-08-27]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (83.18) drops after 52 weeks high (93.03). It is -10.6% lower than 52 week high (93.03) 339 days ago, and 48.1% higher than 52 week low (56.17) 205 days ago. Dividend stock. [800.0 DP 2025-10-30]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (47.76) rebounds after 52 weeks low (42.6). It is -20.2% lower than previous year high (59.82) 378 days ago, and 20.4% higher than previous year low (39.66) 507 days ago. Dividend stock. [800.0 RB 2025-11-24]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (47.06) rebounds after 52 weeks low (42.6). It is 18.7% higher than previous year low (39.66) 501 days ago, and -21.3% lower than previous year high (59.82) 372 days ago. Dividend stock. [800.0 RB 2025-11-18]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (47.26) rebounds after 52 weeks low (42.6). It is 19.2% higher than previous year low (39.66) 493 days ago, and -21.0% lower than previous year high (59.82) 364 days ago. Dividend stock. [800.0 RB 2025-11-10]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 52 week low (42.6). It is 7.4% higher than previous year low (39.66), and -32.5% lower than 52 weeks high (63.11) 233 days ago. Dividend stock. [700.0 LO 2025-10-29]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company is at 52 week low (42.82). It is 8.0% higher than previous year low (39.66), and -32.2% lower than 52 weeks high (63.11) 232 days ago. Dividend stock. [700.0 LO 2025-10-28]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A (731117.62) rebounds after 52 weeks low (663000.01). It is 2.1% higher than previous year high (715909.99) 427 days ago, and 39.2% higher than previous year low (525280.01) 728 days ago. [800.0 RB 2025-11-04]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A (722494.72) drops after 2 years high (809350.0). It is 0.9% higher than previous year high (715909.99) 420 days ago, and 40.8% higher than previous year low (513064.96) 729 days ago. [800.0 DP 2025-10-28]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (28.86) drops after 2 years high (34.88). It is 6.3% higher than previous year high (27.16) 592 days ago, and 179.9% higher than 52 week low (10.31) 197 days ago. [800.0 DP 2025-10-21]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (31.31) drops after 2 years high (34.88). It is 15.3% higher than previous year high (27.16) 588 days ago, and 203.7% higher than 52 week low (10.31) 193 days ago. [800.0 DP 2025-10-17]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 35.1% (33.15) over last 20 days. It rises on average 11.7% per week. It is 22.1% higher than previous year high (27.16) 587 days ago, and 221.5% higher than 52 week low (10.31) 192 days ago. [635.0 3W 2025-10-16]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 34.2% (32.93) over last 20 days. It rises on average 11.4% per week. It is 21.2% higher than previous year high (27.16) 586 days ago, and 219.4% higher than 52 week low (10.31) 191 days ago. [634.0 3W 2025-10-15]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 2 years high (34.88). 52 weeks high is 34.88. Previous year low is 20.56, and 52 weeks low is 10.31. It is 28.4% higher than previous year high (27.16) 585 days ago, and 238.3% higher than 52 week low (10.31) 190 days ago. [750.0 HI 2025-10-14]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 35.1% (34.88) over last 20 days. It rises on average 11.7% per week. [635.0 3W 2025-10-14]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 2 years high (33.42). 52 weeks high is 33.42. Previous year low is 20.56, and 52 weeks low is 10.31. It is 23.0% higher than previous year high (27.16) 584 days ago, and 224.2% higher than 52 week low (10.31) 189 days ago. [750.0 HI 2025-10-13]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 40.1% (33.42) over last 20 days. It rises on average 13.4% per week. [640.0 3W 2025-10-13]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 18.2% (33.42) over last 12 days. Volume rises 19.6%. [600.0 DR 2025-10-13]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 52.6% (28.28) over last 20 days. It rises on average 17.5% per week. It is 4.1% higher than previous year high (27.16) 572 days ago, and 174.3% higher than 52 week low (10.31) 177 days ago. [652.0 3W 2025-10-01]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 43.2% (26.52) over last 20 days. It rises on average 14.4% per week. It is -2.4% lower than previous year high (27.16) 571 days ago, and 157.2% higher than 52 week low (10.31) 176 days ago. [643.0 3W 2025-09-30]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 44.9% (26.81) over last 20 days. It rises on average 15.0% per week. It is -1.3% lower than previous year high (27.16) 570 days ago, and 160.0% higher than 52 week low (10.31) 175 days ago. [644.0 3W 2025-09-29]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 33.5% (24.53) over last 20 days. It rises on average 11.2% per week. It is -9.7% lower than previous year high (27.16) 567 days ago, and 137.9% higher than 52 week low (10.31) 172 days ago. [633.0 3W 2025-09-26]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 48.3% (25.81) over last 20 days. It rises on average 16.1% per week. It is -5.0% lower than previous year high (27.16) 565 days ago, and 150.3% higher than 52 week low (10.31) 170 days ago. [648.0 3W 2025-09-24]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 39.6% (23.85) over last 20 days. It rises on average 13.2% per week. It is -12.2% lower than previous year high (27.16) 564 days ago, and 131.3% higher than 52 week low (10.31) 169 days ago. [639.0 3W 2025-09-23]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 37.4% (23.05) over last 20 days. It rises on average 12.5% per week. It is -15.1% lower than previous year high (27.16) 563 days ago, and 123.6% higher than 52 week low (10.31) 168 days ago. [637.0 3W 2025-09-22]
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New rises 35.4% (22.72) over last 20 days. It rises on average 11.8% per week. It is -16.3% lower than previous year high (27.16) 560 days ago, and 120.4% higher than 52 week low (10.31) 165 days ago. [635.0 3W 2025-09-19]
(NYSE:BUD) tradingview.com macrotrends.net finviz.com Anheuser-Busch InBev SA/NV (63.83) drops after 2 years high (71.7). It is -5.3% lower than previous year high (67.42) 546 days ago, and 38.3% higher than 52 week low (46.15) 308 days ago. [800.0 DP 2025-11-14]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (103.49). 52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago. [750.0 HI 2025-09-22]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (102.68). 52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago. [750.0 HI 2025-09-19]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (102.41). 52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago. [750.0 HI 2025-09-18]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (101.76). 52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago. [750.0 HI 2025-09-17]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (100.64). 52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago. [750.0 HI 2025-09-16]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (99.79). 52 weeks high is 99.79. Previous year low is 38.24, and 52 weeks low is 58.13. It is 47.6% higher than previous year high (67.61) 425 days ago, and 161.0% higher than previous year low (38.24) 689 days ago. [750.0 HI 2025-09-15]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (99.44). 52 weeks high is 99.44. Previous year low is 38.24, and 52 weeks low is 57.67. It is 47.1% higher than previous year high (67.61) 422 days ago, and 160.0% higher than previous year low (38.24) 686 days ago. [750.0 HI 2025-09-12]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (98.82). 52 weeks high is 98.82. Previous year low is 38.24, and 52 weeks low is 57.33. It is 46.2% higher than previous year high (67.61) 421 days ago, and 158.4% higher than previous year low (38.24) 685 days ago. [750.0 HI 2025-09-11]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (97.34). 52 weeks high is 97.34. Previous year low is 38.24, and 52 weeks low is 57.3. It is 44.0% higher than previous year high (67.61) 419 days ago, and 154.6% higher than previous year low (38.24) 683 days ago. [750.0 HI 2025-09-09]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (97.08). 52 weeks high is 97.08. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.6% higher than previous year high (67.61) 414 days ago, and 153.9% higher than previous year low (38.24) 678 days ago. [750.0 HI 2025-09-04]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (96.87). 52 weeks high is 96.87. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.3% higher than previous year high (67.61) 406 days ago, and 153.3% higher than previous year low (38.24) 670 days ago. [750.0 HI 2025-08-27]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (211.2). 52 weeks high is 211.2. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.5% higher than previous year high (125.33) 376 days ago, and 125.3% higher than previous year low (93.74) 497 days ago. Dividend stock. [750.0 HI 2025-11-24]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (209.48). 52 weeks high is 209.48. Previous year low is 93.74, and 52 weeks low is 115.82. It is 67.1% higher than previous year high (125.33) 373 days ago, and 123.5% higher than previous year low (93.74) 494 days ago. Dividend stock. [750.0 HI 2025-11-21]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (207.9). 52 weeks high is 207.9. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.9% higher than previous year high (125.33) 372 days ago, and 121.8% higher than previous year low (93.74) 493 days ago. Dividend stock. [750.0 HI 2025-11-20]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (207.52). 52 weeks high is 207.52. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.6% higher than previous year high (125.33) 371 days ago, and 121.4% higher than previous year low (93.74) 492 days ago. Dividend stock. [750.0 HI 2025-11-19]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (206.97). 52 weeks high is 206.97. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.1% higher than previous year high (125.33) 370 days ago, and 120.8% higher than previous year low (93.74) 491 days ago. Dividend stock. [750.0 HI 2025-11-18]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (206.18). 52 weeks high is 206.18. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.5% higher than previous year high (125.33) 369 days ago, and 119.9% higher than previous year low (93.74) 490 days ago. Dividend stock. [750.0 HI 2025-11-17]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (206.06). 52 weeks high is 206.06. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.4% higher than previous year high (125.33) 365 days ago, and 119.8% higher than previous year low (93.74) 486 days ago. Dividend stock. [750.0 HI 2025-11-13]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (205.43). 52 weeks high is 205.43. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (121.64) 364 days ago, and 119.1% higher than previous year low (93.74) 483 days ago. Dividend stock. [750.0 HI 2025-11-10]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (203.67). 52 weeks high is 203.67. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (120.56) 364 days ago, and 117.3% higher than previous year low (93.74) 480 days ago. Dividend stock. [750.0 HI 2025-11-07]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (196.79). 52 weeks high is 196.79. Previous year low is 93.74, and 52 weeks low is 115.82. It is 66.5% higher than previous year high (118.22) 363 days ago, and 109.9% higher than previous year low (93.74) 478 days ago. Dividend stock. [750.0 HI 2025-11-05]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (195.34). 52 weeks high is 195.34. Previous year low is 93.74, and 52 weeks low is 113.18. It is 68.2% higher than previous year high (116.13) 368 days ago, and 108.4% higher than previous year low (93.74) 477 days ago. Dividend stock. [750.0 HI 2025-11-04]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (190.77). 52 weeks high is 190.77. Previous year low is 93.58, and 52 weeks low is 111.9. It is 64.3% higher than previous year high (116.13) 364 days ago, and 103.9% higher than previous year low (93.58) 730 days ago. Dividend stock. [750.0 HI 2025-10-31]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (189.84). 52 weeks high is 189.84. Previous year low is 91.0, and 52 weeks low is 108.52. It is 64.2% higher than previous year high (115.62) 597 days ago, and 108.6% higher than previous year low (91.0) 730 days ago. Dividend stock. [750.0 HI 2025-10-30]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc rises 15.4% (189.84) since previous day. Volume rises 154.7%. Dividend stock. [600.0 DR 2025-10-30]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (148.96) drops after 2 years high (168.0). It is 28.8% higher than previous year high (115.62) 562 days ago, and 72.4% higher than previous year low (86.38) 724 days ago. Dividend stock. [800.0 DP 2025-09-25]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (150.27) drops after 2 years high (168.0). It is 30.0% higher than previous year high (115.62) 552 days ago, and 74.0% higher than previous year low (86.38) 714 days ago. Dividend stock. [800.0 DP 2025-09-15]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (287.55) rebounds after 52 weeks low (257.71). It is -4.8% lower than previous year high (301.89) 386 days ago, and 31.8% higher than previous year low (218.22) 723 days ago. [800.0 RB 2025-11-07]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (285.65) rebounds after 52 weeks low (257.71). It is -5.4% lower than previous year high (301.89) 383 days ago, and 30.9% higher than previous year low (218.22) 720 days ago. [800.0 RB 2025-11-04]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (268.23) drops after 2 years high (302.46). It is -11.1% lower than previous year high (301.89) 364 days ago, and 29.9% higher than previous year low (206.52) 724 days ago. [800.0 DP 2025-10-16]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (284.63) rebounds after 52 weeks low (257.71). It is -2.6% lower than previous year high (292.2) 400 days ago, and 37.8% higher than previous year low (206.52) 722 days ago. [800.0 RB 2025-10-14]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (272.02) drops after 2 years high (302.46). It is -6.9% lower than previous year high (292.2) 372 days ago, and 32.8% higher than previous year low (204.91) 714 days ago. [800.0 DP 2025-09-16]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (94.23) rebounds after 2 years low (84.33). It is 11.7% higher than 52 week low (84.33) 305 days ago, and -17.3% lower than 52 week high (113.91) 110 days ago. [800.0 RB 2025-11-11]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (27.86) drops after 2 years high (32.49). It is 26.1% higher than previous year high (22.1) 364 days ago, and 146.5% higher than previous year low (11.3) 727 days ago. [800.0 DP 2025-10-28]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (28.91) drops after 2 years high (32.49). It is 50.7% higher than previous year high (19.19) 649 days ago, and 162.1% higher than previous year low (11.03) 711 days ago. [800.0 DP 2025-09-30]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (32.49). 52 weeks high is 32.49. Previous year low is 11.03, and 52 weeks low is 15.67. It is 69.3% higher than previous year high (19.19) 616 days ago, and 194.6% higher than previous year low (11.03) 678 days ago. [750.0 HI 2025-08-28]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (32.34). 52 weeks high is 32.34. Previous year low is 11.03, and 52 weeks low is 15.67. It is 68.5% higher than previous year high (19.19) 615 days ago, and 193.2% higher than previous year low (11.03) 677 days ago. [750.0 HI 2025-08-27]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (81.8). 52 weeks low is 81.8. Previous year high is 109.91, and 52 weeks high is 113.2. [750.0 LO 2025-10-30]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (81.84). 52 weeks low is 81.84. Previous year high is 109.91, and 52 weeks high is 113.2. [750.0 LO 2025-10-29]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (84.26). 52 weeks low is 84.26. Previous year high is 109.91, and 52 weeks high is 113.2. [750.0 LO 2025-10-28]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (85.64). 52 weeks low is 85.64. Previous year high is 109.91, and 52 weeks high is 113.2. [750.0 LO 2025-10-27]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (86.52) drops after 2 years high (113.2). It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago. [800.0 DP 2025-10-13]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc drops -18.1% (86.52) over last 462 days. Volume rises 47.5%. It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago. [600.0 DD 2025-10-13]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (485.62). 52 weeks high is 485.62. Previous year low is 223.75, and 52 weeks low is 267.12. It is 29.4% higher than previous year high (375.27) 364 days ago, and 117.0% higher than previous year low (223.75) 727 days ago. Dividend stock. [750.0 HI 2025-11-24]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (484.34). 52 weeks high is 484.34. Previous year low is 217.43, and 52 weeks low is 267.12. It is 35.1% higher than previous year high (358.43) 364 days ago, and 122.8% higher than previous year low (217.43) 728 days ago. Dividend stock. [750.0 HI 2025-11-10]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (473.34). 52 weeks high is 473.34. Previous year low is 215.44, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (356.46) 364 days ago, and 119.7% higher than previous year low (215.44) 729 days ago. Dividend stock. [750.0 HI 2025-11-07]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (441.26). 52 weeks high is 441.26. Previous year low is 215.44, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (338.37) 380 days ago, and 104.8% higher than previous year low (215.44) 720 days ago. Dividend stock. [750.0 HI 2025-10-29]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (426.39). 52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock. [750.0 HI 2025-09-18]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (415.44). 52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock. [750.0 HI 2025-09-16]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (414.2). 52 weeks high is 414.2. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.4% higher than previous year high (312.85) 381 days ago, and 92.4% higher than previous year low (215.24) 689 days ago. Dividend stock. [750.0 HI 2025-09-15]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (411.03). 52 weeks high is 411.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 31.4% higher than previous year high (312.85) 377 days ago, and 91.0% higher than previous year low (215.24) 685 days ago. Dividend stock. [750.0 HI 2025-09-11]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (90.91). 52 weeks low is 90.91. Previous year high is 132.83, and 52 weeks high is 111.78. Dividend stock. [750.0 LO 2025-11-24]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.01). 52 weeks low is 92.01. Previous year high is 132.83, and 52 weeks high is 117.91. Dividend stock. [750.0 LO 2025-09-22]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.41). 52 weeks low is 92.41. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock. [750.0 LO 2025-09-10]
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (201.01) drops after 2 years high (229.74). It is 5.3% higher than previous year high (190.97) 376 days ago, and 90.0% higher than previous year low (105.78) 727 days ago. [800.0 DP 2025-11-17]
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (203.15) drops after 2 years high (229.74). It is 27.2% higher than previous year high (159.75) 364 days ago, and 128.3% higher than previous year low (88.97) 722 days ago. [800.0 DP 2025-10-16]
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp rises 10.5% (207.61) over last 161 days. Volume drops -2.2%. It is 32.6% higher than previous year high (156.61) 364 days ago, and 133.3% higher than previous year low (88.97) 719 days ago. [600.0 DR 2025-10-13]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (28.88) drops after 2 years high (33.53). It is 7.4% higher than previous year high (26.89) 367 days ago, and 108.7% higher than previous year low (13.84) 641 days ago. [800.0 DP 2025-11-07]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A rises 34.5% (31.78) over last 243 days. Volume drops -33.5%. It is 23.2% higher than previous year high (25.8) 371 days ago, and 129.6% higher than previous year low (13.84) 616 days ago. [600.0 DR 2025-10-13]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 52 week low (225.37). It is 3.4% higher than previous year low (218.01), and -38.7% lower than 52 weeks high (367.87) 351 days ago. [700.0 LO 2025-11-20]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 52 week low (227.88). It is 4.5% higher than previous year low (218.01), and -38.1% lower than 52 weeks high (367.87) 350 days ago. [700.0 LO 2025-11-19]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (256.65) rebounds after 52 weeks low (231.66). It is -19.0% lower than previous year high (316.88) 608 days ago, and 27.8% higher than previous year low (200.83) 730 days ago. [800.0 RB 2025-10-30]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (263.41) rebounds after 52 weeks low (231.66). It is -16.9% lower than previous year high (316.88) 599 days ago, and 34.2% higher than previous year low (196.25) 726 days ago. [800.0 RB 2025-10-21]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (256.45) rebounds after 52 weeks low (231.66). It is -19.1% lower than previous year high (316.88) 551 days ago, and 30.7% higher than previous year low (196.25) 678 days ago. [800.0 RB 2025-09-03]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (256.25) rebounds after 52 weeks low (231.66). It is -19.1% lower than previous year high (316.88) 546 days ago, and 30.6% higher than previous year low (196.25) 673 days ago. [800.0 RB 2025-08-29]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 52 week high (18.52). It is -15.0% lower than previous year high (21.8), and 75.0% higher than 52 weeks low (10.58) 224 days ago. Dividend stock. [700.0 HI 2025-11-18]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 52 week high (18.27). It is -16.2% lower than previous year high (21.8), and 72.7% higher than 52 weeks low (10.58) 217 days ago. Dividend stock. [700.0 HI 2025-11-11]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 52 week high (18.08). It is -17.1% lower than previous year high (21.8), and 70.9% higher than 52 weeks low (10.58) 184 days ago. Dividend stock. [700.0 HI 2025-10-09]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (16.49) drops after 52 weeks high (18.36). It is -10.2% lower than 52 week high (18.36) 331 days ago, and 55.9% higher than 52 week low (10.58) 148 days ago. Dividend stock. [800.0 DP 2025-09-03]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (16.61) drops after 52 weeks high (18.54). It is -10.4% lower than 52 week high (18.54) 364 days ago, and 57.0% higher than 52 week low (10.58) 143 days ago. Dividend stock. [800.0 DP 2025-08-29]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -13.8% (305.07) since previous day. Volume rises 164.1%. It is 23.4% higher than previous year high (247.31) 364 days ago, and 1073.8% higher than previous year low (25.99) 729 days ago. [600.0 DD 2025-10-30]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (353.95) drops after 2 years high (395.41). It is 69.6% higher than previous year high (208.74) 365 days ago, and 1261.9% higher than previous year low (25.99) 728 days ago. [800.0 DP 2025-10-29]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (326.88) drops after 2 years high (395.41). It is 65.6% higher than previous year high (197.35) 365 days ago, and 1157.7% higher than previous year low (25.99) 721 days ago. [800.0 DP 2025-10-22]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (329.24) drops after 2 years high (395.41). It is 71.3% higher than previous year high (192.25) 364 days ago, and 1166.8% higher than previous year low (25.99) 709 days ago. [800.0 DP 2025-10-10]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (395.41). 52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago. [750.0 HI 2025-10-01]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (392.66). 52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago. [750.0 HI 2025-09-29]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (391.89). 52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago. [750.0 HI 2025-09-19]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (83.04). 52 weeks high is 83.04. Previous year low is 53.63, and 52 weeks low is 43.78. It is 2.0% higher than previous year high (81.42) 655 days ago, and 89.7% higher than 52 week low (43.78) 306 days ago. Dividend stock. [750.0 HI 2025-10-21]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (82.52). 52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock. [750.0 HI 2025-10-17]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (81.37). It is -0.1% lower than previous year high (81.42), and 85.9% higher than 52 weeks low (43.78) 301 days ago. Dividend stock. [700.0 HI 2025-10-16]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (80.67). It is -0.9% lower than previous year high (81.42), and 84.3% higher than 52 weeks low (43.78) 300 days ago. Dividend stock. [700.0 HI 2025-10-15]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (79.66). It is -2.2% lower than previous year high (81.42), and 82.0% higher than 52 weeks low (43.78) 299 days ago. Dividend stock. [700.0 HI 2025-10-14]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (78.44). It is -3.7% lower than previous year high (81.42), and 79.2% higher than 52 weeks low (43.78) 298 days ago. Dividend stock. [700.0 HI 2025-10-13]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.9). It is -4.3% lower than previous year high (81.42), and 77.9% higher than 52 weeks low (43.78) 295 days ago. Dividend stock. [700.0 HI 2025-10-10]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.49). It is -4.8% lower than previous year high (81.42), and 77.0% higher than 52 weeks low (43.78) 288 days ago. Dividend stock. [700.0 HI 2025-10-03]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.45). It is -4.9% lower than previous year high (81.42), and 76.9% higher than 52 weeks low (43.78) 287 days ago. Dividend stock. [700.0 HI 2025-10-02]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (76.87). It is -5.6% lower than previous year high (81.42), and 75.6% higher than 52 weeks low (43.78) 286 days ago. Dividend stock. [700.0 HI 2025-10-01]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (76.5). It is -6.0% lower than previous year high (81.42), and 74.7% higher than 52 weeks low (43.78) 278 days ago. Dividend stock. [700.0 HI 2025-09-23]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (75.13). It is -7.7% lower than previous year high (81.42), and 71.6% higher than 52 weeks low (43.78) 277 days ago. Dividend stock. [700.0 HI 2025-09-22]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.98). It is -7.9% lower than previous year high (81.42), and 71.3% higher than 52 weeks low (43.78) 267 days ago. Dividend stock. [700.0 HI 2025-09-12]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.67). It is -8.3% lower than previous year high (81.42), and 70.6% higher than 52 weeks low (43.78) 266 days ago. Dividend stock. [700.0 HI 2025-09-11]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.09). It is -9.0% lower than previous year high (81.42), and 69.2% higher than 52 weeks low (43.78) 257 days ago. Dividend stock. [700.0 HI 2025-09-02]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (73.15). It is -10.2% lower than previous year high (81.42), and 67.1% higher than 52 weeks low (43.78) 253 days ago. Dividend stock. [700.0 HI 2025-08-29]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (72.14). It is -11.4% lower than previous year high (81.42), and 64.8% higher than 52 weeks low (43.78) 252 days ago. Dividend stock. [700.0 HI 2025-08-28]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (71.93). It is -11.7% lower than previous year high (81.42), and 64.3% higher than 52 weeks low (43.78) 251 days ago. Dividend stock. [700.0 HI 2025-08-27]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (150.31) drops after 2 years high (168.51). It is -9.6% lower than previous year high (166.33) 570 days ago, and 12.4% higher than 52 week low (133.73) 213 days ago. Dividend stock. [800.0 DP 2025-11-20]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (151.64) drops after 52 weeks high (168.51). It is -10.0% lower than 52 week high (168.51) 191 days ago, and 13.4% higher than 52 week low (133.73) 171 days ago. Dividend stock. [800.0 DP 2025-10-09]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week low (16.13). It is 42.6% higher than previous year low (11.31), and -30.1% lower than 52 weeks high (23.06) 196 days ago. Dividend stock. [700.0 LO 2025-11-18]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week low (16.22). It is 43.4% higher than previous year low (11.31), and -29.7% lower than 52 weeks high (23.06) 195 days ago. Dividend stock. [700.0 LO 2025-11-17]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week low (16.75). It is 48.1% higher than previous year low (11.31), and -27.4% lower than 52 weeks high (23.06) 191 days ago. Dividend stock. [700.0 LO 2025-11-13]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (17.93) drops after 2 years high (23.94). It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock. [800.0 DP 2025-10-13]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc drops -21.9% (17.93) over last 161 days. Volume rises 55.3%. It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock. [600.0 DD 2025-10-13]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (473.41) drops after 2 years high (531.48). It is 13.3% higher than previous year high (418.0) 412 days ago, and 37.3% higher than previous year low (344.84) 465 days ago. Dividend stock. [800.0 DP 2025-11-13]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (475.6) drops after 2 years high (531.48). It is 14.9% higher than previous year high (414.02) 482 days ago, and 37.9% higher than previous year low (344.84) 400 days ago. Dividend stock. [800.0 DP 2025-09-09]
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (476.78) drops after 2 years high (531.48). It is 15.0% higher than previous year high (414.43) 728 days ago, and 38.3% higher than previous year low (344.84) 393 days ago. Dividend stock. [800.0 DP 2025-09-02]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (97.33) rebounds after 2 years low (87.26). It is 11.5% higher than 52 week low (87.26) 5 days ago, and -26.0% lower than 52 week high (131.45) 333 days ago. [800.0 RB 2025-11-11]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (91.0). 52 weeks low is 91.0. Previous year high is 159.96, and 52 weeks high is 131.45. [750.0 LO 2025-10-30]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (91.71). 52 weeks low is 91.71. Previous year high is 159.96, and 52 weeks high is 131.45. [750.0 LO 2025-10-29]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (93.64). 52 weeks low is 93.64. Previous year high is 159.96, and 52 weeks high is 140.77. [750.0 LO 2025-09-25]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (95.46). 52 weeks low is 95.46. Previous year high is 159.96, and 52 weeks high is 140.77. [750.0 LO 2025-09-24]
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (95.98). 52 weeks low is 95.98. Previous year high is 159.96, and 52 weeks high is 140.77. [750.0 LO 2025-09-22]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc drops -11.5% (152.59) over last 12 days. Volume rises 39.9%. It is -21.6% lower than 52 week high (194.56) 360 days ago, and 51.6% higher than previous year low (100.66) 719 days ago. [600.0 DD 2025-10-13]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (172.09) drops after 2 years high (197.06). It is -11.7% lower than previous year high (194.8) 367 days ago, and 71.0% higher than previous year low (100.66) 691 days ago. [800.0 DP 2025-09-15]
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (176.13) drops after 2 years high (197.06). It is -8.2% lower than previous year high (191.79) 383 days ago, and 75.0% higher than previous year low (100.66) 686 days ago. [800.0 DP 2025-09-10]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (107.61) drops after 2 years high (124.01). It is -12.4% lower than previous year high (122.82) 590 days ago, and 31.7% higher than 52 week low (81.72) 219 days ago. [800.0 DP 2025-11-13]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (111.47) drops after 2 years high (124.01). It is -9.2% lower than previous year high (122.82) 581 days ago, and 36.4% higher than 52 week low (81.72) 210 days ago. [800.0 DP 2025-11-04]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (110.24) drops after 2 years high (124.01). It is -10.2% lower than previous year high (122.82) 575 days ago, and 36.6% higher than previous year low (80.68) 730 days ago. [800.0 DP 2025-10-29]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (109.88) drops after 2 years high (124.01). It is -10.5% lower than previous year high (122.82) 562 days ago, and 38.5% higher than previous year low (79.33) 720 days ago. [800.0 DP 2025-10-16]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (110.99) drops after 2 years high (124.01). It is -9.6% lower than previous year high (122.82) 555 days ago, and 39.9% higher than previous year low (79.33) 713 days ago. [800.0 DP 2025-10-09]
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (13.87) rebounds after 52 weeks low (12.18). It is -10.1% lower than previous year high (15.43) 595 days ago, and 45.5% higher than previous year low (9.53) 650 days ago. [800.0 RB 2025-11-24]
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc is at 52 week low (12.18). It is 27.8% higher than previous year low (9.53), and -30.8% lower than 52 weeks high (17.59) 272 days ago. [700.0 LO 2025-11-17]
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc is at 52 week low (12.49). It is 31.1% higher than previous year low (9.53), and -29.0% lower than 52 weeks high (17.59) 269 days ago. [700.0 LO 2025-11-14]
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc is at 52 week low (12.57). It is 31.9% higher than previous year low (9.53), and -28.5% lower than 52 weeks high (17.59) 268 days ago. [700.0 LO 2025-11-13]
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (15.51) drops after 2 years high (17.59). It is 0.5% higher than previous year high (15.43) 547 days ago, and 62.7% higher than previous year low (9.53) 602 days ago. [800.0 DP 2025-10-07]
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (15.78) drops after 2 years high (17.59). It is 2.3% higher than previous year high (15.43) 518 days ago, and 65.6% higher than previous year low (9.53) 573 days ago. [800.0 DP 2025-09-08]
(NYSE:DNOW) tradingview.com macrotrends.net finviz.com NOW Inc (15.77) drops after 2 years high (17.59). It is 2.2% higher than previous year high (15.43) 512 days ago, and 65.5% higher than previous year low (9.53) 567 days ago. [800.0 DP 2025-09-02]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 52 week low (397.21). It is 7.6% higher than previous year low (369.31), and -20.2% lower than 52 weeks high (497.52) 185 days ago. [700.0 LO 2025-11-20]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 52 week low (398.46). It is 15.8% higher than previous year low (344.13), and -19.9% lower than 52 weeks high (497.52) 165 days ago. [700.0 LO 2025-10-31]
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (442.42) drops after 52 weeks high (497.52). It is -11.1% lower than 52 week high (497.52) 120 days ago, and 30.6% higher than previous year low (338.71) 687 days ago. [800.0 DP 2025-09-16]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (115.2). It is 18.1% higher than previous year low (97.53), and -35.0% lower than 52 weeks high (177.35) 288 days ago. [700.0 LO 2025-11-19]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (116.56). It is 19.5% higher than previous year low (97.53), and -34.3% lower than 52 weeks high (177.35) 287 days ago. [700.0 LO 2025-11-18]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (117.27). It is 20.2% higher than previous year low (97.53), and -33.9% lower than 52 weeks high (177.35) 286 days ago. [700.0 LO 2025-11-17]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (118.75). It is 53.8% higher than previous year low (77.23), and -33.0% lower than 52 weeks high (177.35) 268 days ago. [700.0 LO 2025-10-30]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (123.91). It is 66.2% higher than previous year low (74.57), and -30.1% lower than 52 weeks high (177.35) 251 days ago. [700.0 LO 2025-10-13]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (123.99). It is 69.4% higher than previous year low (73.2), and -30.1% lower than 52 weeks high (177.35) 248 days ago. [700.0 LO 2025-10-10]
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (126.38). It is 72.7% higher than previous year low (73.2), and -28.7% lower than 52 weeks high (177.35) 247 days ago. [700.0 LO 2025-10-09]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (255.46) drops after 2 years high (285.47). It is -2.3% lower than previous year high (261.46) 395 days ago, and 38.1% higher than previous year low (184.98) 728 days ago. Dividend stock. [800.0 DP 2025-11-17]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (256.13) drops after 2 years high (285.47). It is -2.0% lower than previous year high (261.46) 385 days ago, and 45.8% higher than previous year low (175.69) 729 days ago. Dividend stock. [800.0 DP 2025-11-07]
(NYSE:ECL) tradingview.com macrotrends.net finviz.com Ecolab Inc (256.4) drops after 2 years high (285.47). It is -1.9% lower than previous year high (261.46) 378 days ago, and 53.3% higher than previous year low (167.21) 730 days ago. Dividend stock. [800.0 DP 2025-10-31]
(NYSE:EFX) tradingview.com macrotrends.net finviz.com Equifax Inc (228.33) rebounds after 52 weeks low (205.5). It is -21.3% lower than 52 week high (290.13) 364 days ago, and 40.4% higher than previous year low (162.68) 718 days ago. [800.0 RB 2025-10-14]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (56.37). 52 weeks low is 56.37. Previous year high is 113.77, and 52 weeks high is 105.84. [750.0 LO 2025-11-20]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (57.44). 52 weeks low is 57.44. Previous year high is 113.77, and 52 weeks high is 105.84. [750.0 LO 2025-11-19]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (57.49). 52 weeks low is 57.49. Previous year high is 113.77, and 52 weeks high is 105.84. [750.0 LO 2025-11-17]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (57.89). 52 weeks low is 57.89. Previous year high is 113.77, and 52 weeks high is 105.84. [750.0 LO 2025-11-03]
(NYSE:EMN) tradingview.com macrotrends.net finviz.com Eastman Chemical Company is at 2 years low (58.2). 52 weeks low is 58.2. Previous year high is 113.77, and 52 weeks high is 110.57. [750.0 LO 2025-10-10]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (352.39) drops after 2 years high (392.76). It is -5.3% lower than previous year high (371.95) 368 days ago, and 56.9% higher than previous year low (224.59) 717 days ago. [800.0 DP 2025-11-14]
(NYSE:ETN) tradingview.com macrotrends.net finviz.com Eaton Corporation plc (349.14) drops after 2 years high (392.76). It is 2.4% higher than previous year high (340.89) 462 days ago, and 80.0% higher than previous year low (193.99) 679 days ago. [800.0 DP 2025-08-29]
(NYSE:FND) tradingview.com macrotrends.net finviz.com Floor & Decor Holdings Inc - Class A is at 2 years low (56.79). 52 weeks low is 56.79. Previous year high is 133.75, and 52 weeks high is 119.22. [750.0 LO 2025-11-17]
(NYSE:FND) tradingview.com macrotrends.net finviz.com Floor & Decor Holdings Inc - Class A is at 2 years low (59.64). 52 weeks low is 59.64. Previous year high is 133.75, and 52 weeks high is 119.22. [750.0 LO 2025-11-03]
(NYSE:FND) tradingview.com macrotrends.net finviz.com Floor & Decor Holdings Inc - Class A is at 2 years low (62.48). 52 weeks low is 62.48. Previous year high is 133.75, and 52 weeks high is 119.22. [750.0 LO 2025-10-31]
(NYSE:FND) tradingview.com macrotrends.net finviz.com Floor & Decor Holdings Inc - Class A is at 2 years low (65.01). 52 weeks low is 65.01. Previous year high is 133.75, and 52 weeks high is 119.22. [750.0 LO 2025-10-30]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (314.28). 52 weeks high is 314.28. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.8% higher than previous year high (194.23) 373 days ago, and 193.0% higher than previous year low (107.25) 728 days ago. Dividend stock. [750.0 HI 2025-10-29]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (312.84). 52 weeks high is 312.84. Previous year low is 107.25, and 52 weeks low is 159.95. It is 61.1% higher than previous year high (194.23) 371 days ago, and 191.7% higher than previous year low (107.25) 726 days ago. Dividend stock. [750.0 HI 2025-10-27]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company is at 2 years high (306.63). 52 weeks high is 306.63. Previous year low is 106.35, and 52 weeks low is 159.95. It is 57.9% higher than previous year high (194.23) 365 days ago, and 188.3% higher than previous year low (106.35) 725 days ago. Dividend stock. [750.0 HI 2025-10-21]
(NYSE:GE) tradingview.com macrotrends.net finviz.com General Electric Company rises 42.4% (297.53) over last 161 days. Volume drops -37.6%. It is 54.5% higher than previous year high (192.63) 364 days ago, and 180.5% higher than previous year low (106.08) 724 days ago. Dividend stock. [600.0 DR 2025-10-13]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week low (14.58). It is 56.1% higher than previous year low (9.34), and -58.8% lower than 52 weeks high (35.35) 300 days ago. Dividend stock. [700.0 LO 2025-11-13]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week low (14.84). It is 59.6% higher than previous year low (9.3), and -58.0% lower than 52 weeks high (35.35) 298 days ago. Dividend stock. [700.0 LO 2025-11-11]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week low (14.98). It is 61.1% higher than previous year low (9.3), and -57.6% lower than 52 weeks high (35.35) 297 days ago. Dividend stock. [700.0 LO 2025-11-10]
(NYSE:GEO) tradingview.com macrotrends.net finviz.com Geo Group Inc is at 52 week low (15.13). It is 64.6% higher than previous year low (9.19), and -57.2% lower than 52 weeks high (35.35) 294 days ago. Dividend stock. [700.0 LO 2025-11-07]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc (131.81) drops after 2 years high (146.55). It is 2.7% higher than previous year high (128.4) 625 days ago, and 168.1% higher than previous year low (49.17) 582 days ago. Dividend stock. [800.0 DP 2025-11-14]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc (131.51) drops after 2 years high (146.55). It is 2.4% higher than previous year high (128.4) 611 days ago, and 167.5% higher than previous year low (49.17) 568 days ago. Dividend stock. [800.0 DP 2025-10-31]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc (131.73) drops after 2 years high (146.55). It is 2.6% higher than previous year high (128.4) 609 days ago, and 167.9% higher than previous year low (49.17) 566 days ago. Dividend stock. [800.0 DP 2025-10-29]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (146.55). 52 weeks high is 146.55. Previous year low is 49.17, and 52 weeks low is 103.49. It is 14.1% higher than previous year high (128.4) 573 days ago, and 198.0% higher than previous year low (49.17) 530 days ago. Dividend stock. [750.0 HI 2025-09-23]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (145.43). 52 weeks high is 145.43. Previous year low is 49.17, and 52 weeks low is 103.49. It is 13.3% higher than previous year high (128.4) 569 days ago, and 195.8% higher than previous year low (49.17) 526 days ago. Dividend stock. [750.0 HI 2025-09-19]
(NYSE:GL) tradingview.com macrotrends.net finviz.com Globe Life Inc is at 2 years high (143.63). 52 weeks high is 143.63. Previous year low is 49.17, and 52 weeks low is 103.49. It is 11.9% higher than previous year high (128.4) 568 days ago, and 192.1% higher than previous year low (49.17) 525 days ago. Dividend stock. [750.0 HI 2025-09-18]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (71.89). 52 weeks high is 71.89. Previous year low is 27.48, and 52 weeks low is 42.48. It is 24.6% higher than previous year high (57.71) 365 days ago, and 161.6% higher than previous year low (27.48) 728 days ago. Dividend stock. [750.0 HI 2025-11-13]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (71.84). 52 weeks high is 71.84. Previous year low is 26.9, and 52 weeks low is 42.48. It is 24.5% higher than previous year high (57.71) 364 days ago, and 167.1% higher than previous year low (26.9) 730 days ago. Dividend stock. [750.0 HI 2025-11-12]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (71.22). 52 weeks high is 71.22. Previous year low is 26.9, and 52 weeks low is 42.48. It is 23.5% higher than previous year high (57.66) 365 days ago, and 164.8% higher than previous year low (26.9) 729 days ago. Dividend stock. [750.0 HI 2025-11-11]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (71.05). 52 weeks high is 71.05. Previous year low is 26.9, and 52 weeks low is 42.48. It is 23.2% higher than previous year high (57.66) 364 days ago, and 164.1% higher than previous year low (26.9) 728 days ago. Dividend stock. [750.0 HI 2025-11-10]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (70.75). 52 weeks high is 70.75. Previous year low is 26.65, and 52 weeks low is 42.48. It is 27.3% higher than previous year high (55.58) 364 days ago, and 165.5% higher than previous year low (26.65) 729 days ago. Dividend stock. [750.0 HI 2025-11-07]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (69.87). 52 weeks high is 69.87. Previous year low is 26.65, and 52 weeks low is 42.48. It is 30.0% higher than previous year high (53.73) 371 days ago, and 162.2% higher than previous year low (26.65) 719 days ago. Dividend stock. [750.0 HI 2025-10-28]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (69.66). 52 weeks high is 69.66. Previous year low is 26.65, and 52 weeks low is 42.48. It is 29.6% higher than previous year high (53.73) 367 days ago, and 161.4% higher than previous year low (26.65) 715 days ago. Dividend stock. [750.0 HI 2025-10-24]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (67.31). 52 weeks high is 67.31. Previous year low is 26.65, and 52 weeks low is 42.48. It is 25.3% higher than previous year high (53.73) 365 days ago, and 152.6% higher than previous year low (26.65) 713 days ago. Dividend stock. [750.0 HI 2025-10-22]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (66.62). 52 weeks high is 66.62. Previous year low is 26.65, and 52 weeks low is 42.48. It is 24.0% higher than previous year high (53.73) 364 days ago, and 150.0% higher than previous year low (26.65) 712 days ago. Dividend stock. [750.0 HI 2025-10-21]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company rises 14.9% (66.62) since previous day. Volume rises 329.7%. Dividend stock. [600.0 DR 2025-10-21]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (61.34). 52 weeks high is 61.34. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.9% higher than previous year high (49.9) 441 days ago, and 130.2% higher than previous year low (26.65) 692 days ago. Dividend stock. [750.0 HI 2025-10-01]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (61.24). 52 weeks high is 61.24. Previous year low is 26.65, and 52 weeks low is 42.48. It is 22.7% higher than previous year high (49.9) 436 days ago, and 129.8% higher than previous year low (26.65) 687 days ago. Dividend stock. [750.0 HI 2025-09-26]
(NYSE:GM) tradingview.com macrotrends.net finviz.com General Motors Company is at 2 years high (60.59). 52 weeks high is 60.59. Previous year low is 26.65, and 52 weeks low is 42.48. It is 21.4% higher than previous year high (49.9) 435 days ago, and 127.4% higher than previous year low (26.65) 686 days ago. Dividend stock. [750.0 HI 2025-09-25]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (838.97). 52 weeks high is 838.97. Previous year low is 326.91, and 52 weeks low is 462.22. It is 39.3% higher than previous year high (602.34) 366 days ago, and 156.6% higher than previous year low (326.91) 730 days ago. [750.0 HI 2025-11-12]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (810.31). 52 weeks high is 810.31. Previous year low is 326.91, and 52 weeks low is 462.22. It is 34.5% higher than previous year high (602.34) 365 days ago, and 147.9% higher than previous year low (326.91) 729 days ago. [750.0 HI 2025-11-11]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (806.32). 52 weeks high is 806.32. Previous year low is 289.91, and 52 weeks low is 462.22. It is 58.0% higher than previous year high (510.25) 389 days ago, and 178.1% higher than previous year low (289.91) 697 days ago. [750.0 HI 2025-09-23]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (805.56). 52 weeks high is 805.56. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.9% higher than previous year high (510.25) 388 days ago, and 177.9% higher than previous year low (289.91) 696 days ago. [750.0 HI 2025-09-22]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (805.0). 52 weeks high is 805.0. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.8% higher than previous year high (510.25) 385 days ago, and 177.7% higher than previous year low (289.91) 693 days ago. [750.0 HI 2025-09-19]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (804.31). 52 weeks high is 804.31. Previous year low is 289.91, and 52 weeks low is 462.22. It is 57.6% higher than previous year high (510.25) 384 days ago, and 177.4% higher than previous year low (289.91) 692 days ago. [750.0 HI 2025-09-18]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (794.22). 52 weeks high is 794.22. Previous year low is 289.91, and 52 weeks low is 462.22. It is 55.7% higher than previous year high (510.25) 383 days ago, and 174.0% higher than previous year low (289.91) 691 days ago. [750.0 HI 2025-09-17]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (786.76). 52 weeks high is 786.76. Previous year low is 289.91, and 52 weeks low is 462.22. It is 54.2% higher than previous year high (510.25) 381 days ago, and 171.4% higher than previous year low (289.91) 689 days ago. [750.0 HI 2025-09-15]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (784.73). 52 weeks high is 784.73. Previous year low is 289.91, and 52 weeks low is 462.22. It is 53.8% higher than previous year high (510.25) 377 days ago, and 170.7% higher than previous year low (289.91) 685 days ago. [750.0 HI 2025-09-11]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (769.58). 52 weeks high is 769.58. Previous year low is 289.91, and 52 weeks low is 462.22. It is 50.8% higher than previous year high (510.25) 376 days ago, and 165.5% higher than previous year low (289.91) 684 days ago. [750.0 HI 2025-09-10]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (763.92). 52 weeks high is 763.92. Previous year low is 289.91, and 52 weeks low is 462.22. It is 49.7% higher than previous year high (510.25) 375 days ago, and 163.5% higher than previous year low (289.91) 683 days ago. [750.0 HI 2025-09-09]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (751.22). 52 weeks high is 751.22. Previous year low is 289.91, and 52 weeks low is 462.22. It is 47.5% higher than previous year high (509.42) 370 days ago, and 159.1% higher than previous year low (289.91) 671 days ago. [750.0 HI 2025-08-28]
(NYSE:GS) tradingview.com macrotrends.net finviz.com Goldman Sachs Group Inc is at 2 years high (749.67). 52 weeks high is 749.67. Previous year low is 289.91, and 52 weeks low is 462.22. It is 47.2% higher than previous year high (509.42) 369 days ago, and 158.6% higher than previous year low (289.91) 670 days ago. [750.0 HI 2025-08-27]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (179.08) drops after 2 years high (209.19). It is 3.0% higher than previous year high (173.93) 379 days ago, and 75.6% higher than previous year low (101.98) 730 days ago. [800.0 DP 2025-10-31]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A drops -10.1% (179.08) since previous day. Volume rises 15.1%. It is 3.0% higher than previous year high (173.93) 379 days ago, and 75.6% higher than previous year low (101.98) 730 days ago. [600.0 DD 2025-10-31]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (188.06) drops after 2 years high (209.19). It is 12.3% higher than previous year high (167.48) 364 days ago, and 94.0% higher than previous year low (96.94) 716 days ago. [800.0 DP 2025-10-10]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (209.19). 52 weeks high is 209.19. Previous year low is 96.94, and 52 weeks low is 141.59. It is 29.1% higher than previous year high (161.98) 364 days ago, and 115.8% higher than previous year low (96.94) 699 days ago. [750.0 HI 2025-09-23]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (208.73). 52 weeks high is 208.73. Previous year low is 96.94, and 52 weeks low is 141.59. It is 30.2% higher than previous year high (160.3) 364 days ago, and 115.3% higher than previous year low (96.94) 695 days ago. [750.0 HI 2025-09-19]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (208.44). 52 weeks high is 208.44. Previous year low is 96.94, and 52 weeks low is 141.59. It is 30.8% higher than previous year high (159.3) 366 days ago, and 115.0% higher than previous year low (96.94) 694 days ago. [750.0 HI 2025-09-18]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (208.15). 52 weeks high is 208.15. Previous year low is 96.94, and 52 weeks low is 141.59. It is 32.9% higher than previous year high (156.62) 377 days ago, and 114.7% higher than previous year low (96.94) 687 days ago. [750.0 HI 2025-09-11]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (200.94). 52 weeks high is 200.94. Previous year low is 96.94, and 52 weeks low is 141.59. It is 28.3% higher than previous year high (156.62) 376 days ago, and 107.3% higher than previous year low (96.94) 686 days ago. [750.0 HI 2025-09-10]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (200.74). 52 weeks high is 200.74. Previous year low is 96.94, and 52 weeks low is 141.59. It is 29.2% higher than previous year high (155.35) 370 days ago, and 107.1% higher than previous year low (96.94) 673 days ago. [750.0 HI 2025-08-28]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc (24.38) rebounds after 2 years low (21.88). It is 11.4% higher than 52 week low (21.88) 230 days ago, and -38.0% lower than 52 week high (39.3) 364 days ago. [800.0 RB 2025-11-24]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (320.41). 52 weeks high is 320.41. Previous year low is 145.78, and 52 weeks low is 210.28. It is 29.7% higher than previous year high (247.06) 371 days ago, and 119.8% higher than previous year low (145.78) 730 days ago. Dividend stock. [750.0 HI 2025-11-12]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (316.89). 52 weeks high is 316.89. Previous year low is 145.78, and 52 weeks low is 210.28. It is 28.3% higher than previous year high (247.06) 369 days ago, and 117.4% higher than previous year low (145.78) 728 days ago. Dividend stock. [750.0 HI 2025-11-10]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company rises 21.9% (307.97) over last 161 days. Volume rises 134.0%. It is 37.0% higher than previous year high (224.8) 409 days ago, and 127.0% higher than previous year low (135.69) 717 days ago. Dividend stock. [600.0 DR 2025-10-13]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (24.22) drops after 2 years high (27.58). It is 125.3% higher than previous year high (10.75) 392 days ago, and 406.7% higher than previous year low (4.78) 631 days ago. Dividend stock. [800.0 DP 2025-11-20]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (23.07) drops after 2 years high (27.58). It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock. [800.0 DP 2025-10-21]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp drops -11.0% (23.07) since previous day. Volume rises 138.5%. It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock. [600.0 DD 2025-10-21]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (27.58). 52 weeks high is 27.58. Previous year low is 4.78, and 52 weeks low is 9.03. It is 171.7% higher than previous year high (10.15) 364 days ago, and 477.0% higher than previous year low (4.78) 596 days ago. Dividend stock. [750.0 HI 2025-10-16]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (26.9). 52 weeks high is 26.9. Previous year low is 4.78, and 52 weeks low is 9.03. It is 168.2% higher than previous year high (10.03) 364 days ago, and 462.8% higher than previous year low (4.78) 595 days ago. Dividend stock. [750.0 HI 2025-10-15]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (25.51). 52 weeks high is 25.51. Previous year low is 4.78, and 52 weeks low is 9.03. It is 158.7% higher than previous year high (9.86) 364 days ago, and 433.7% higher than previous year low (4.78) 593 days ago. Dividend stock. [750.0 HI 2025-10-13]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (25.45). 52 weeks high is 25.45. Previous year low is 4.36, and 52 weeks low is 9.03. It is 158.6% higher than previous year high (9.84) 383 days ago, and 483.7% higher than previous year low (4.36) 730 days ago. Dividend stock. [750.0 HI 2025-10-01]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (24.85). 52 weeks high is 24.85. Previous year low is 4.36, and 52 weeks low is 9.03. It is 152.5% higher than previous year high (9.84) 382 days ago, and 470.0% higher than previous year low (4.36) 729 days ago. Dividend stock. [750.0 HI 2025-09-30]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (24.48). 52 weeks high is 24.48. Previous year low is 4.36, and 52 weeks low is 9.03. It is 148.8% higher than previous year high (9.84) 375 days ago, and 461.5% higher than previous year low (4.36) 722 days ago. Dividend stock. [750.0 HI 2025-09-23]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (24.23). 52 weeks high is 24.23. Previous year low is 4.36, and 52 weeks low is 9.03. It is 146.2% higher than previous year high (9.84) 374 days ago, and 455.7% higher than previous year low (4.36) 721 days ago. Dividend stock. [750.0 HI 2025-09-22]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (23.49). 52 weeks high is 23.49. Previous year low is 4.36, and 52 weeks low is 9.03. It is 138.7% higher than previous year high (9.84) 371 days ago, and 438.8% higher than previous year low (4.36) 718 days ago. Dividend stock. [750.0 HI 2025-09-19]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (23.28). 52 weeks high is 23.28. Previous year low is 4.36, and 52 weeks low is 9.03. It is 136.6% higher than previous year high (9.84) 364 days ago, and 433.9% higher than previous year low (4.36) 711 days ago. Dividend stock. [750.0 HI 2025-09-12]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (23.26). 52 weeks high is 23.26. Previous year low is 4.36, and 52 weeks low is 9.03. It is 137.8% higher than previous year high (9.78) 364 days ago, and 433.5% higher than previous year low (4.36) 710 days ago. Dividend stock. [750.0 HI 2025-09-11]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (22.94). 52 weeks high is 22.94. Previous year low is 4.36, and 52 weeks low is 9.03. It is 144.0% higher than previous year high (9.4) 386 days ago, and 426.1% higher than previous year low (4.36) 709 days ago. Dividend stock. [750.0 HI 2025-09-10]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (22.53). 52 weeks high is 22.53. Previous year low is 4.36, and 52 weeks low is 8.52. It is 139.7% higher than previous year high (9.4) 384 days ago, and 416.7% higher than previous year low (4.36) 707 days ago. Dividend stock. [750.0 HI 2025-09-08]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (22.11). 52 weeks high is 22.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 135.2% higher than previous year high (9.4) 381 days ago, and 407.1% higher than previous year low (4.36) 704 days ago. Dividend stock. [750.0 HI 2025-09-05]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (21.82). 52 weeks high is 21.82. Previous year low is 4.36, and 52 weeks low is 8.33. It is 132.1% higher than previous year high (9.4) 379 days ago, and 400.5% higher than previous year low (4.36) 702 days ago. Dividend stock. [750.0 HI 2025-09-03]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (21.46). 52 weeks high is 21.46. Previous year low is 4.36, and 52 weeks low is 8.33. It is 128.3% higher than previous year high (9.4) 378 days ago, and 392.2% higher than previous year low (4.36) 701 days ago. Dividend stock. [750.0 HI 2025-09-02]
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (20.9). 52 weeks high is 20.9. Previous year low is 4.36, and 52 weeks low is 8.33. It is 122.3% higher than previous year high (9.4) 374 days ago, and 379.4% higher than previous year low (4.36) 697 days ago. Dividend stock. [750.0 HI 2025-08-29]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.51) rebounds after 52 weeks low (60.81). It is -7.5% lower than previous year high (73.01) 406 days ago, and 26.4% higher than previous year low (53.43) 729 days ago. Dividend stock. [800.0 RB 2025-10-14]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81). It is -8.2% lower than previous year high (73.01) 402 days ago, and 26.9% higher than previous year low (52.81) 729 days ago. Dividend stock. [800.0 RB 2025-10-10]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.12) drops after 2 years high (73.9). It is -9.4% lower than previous year high (73.01) 400 days ago, and 25.2% higher than previous year low (52.81) 727 days ago. Dividend stock. [800.0 DP 2025-10-08]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.1) drops after 2 years high (73.9). It is -9.5% lower than previous year high (73.01) 398 days ago, and 25.2% higher than previous year low (52.81) 725 days ago. Dividend stock. [800.0 DP 2025-10-06]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.1) drops after 2 years high (73.9). It is -9.5% lower than previous year high (73.01) 394 days ago, and 26.2% higher than previous year low (52.38) 728 days ago. Dividend stock. [800.0 DP 2025-10-02]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.45) drops after 2 years high (73.9). It is -9.0% lower than previous year high (73.01) 386 days ago, and 26.9% higher than previous year low (52.38) 720 days ago. Dividend stock. [800.0 DP 2025-09-24]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.46) drops after 2 years high (73.9). It is -9.0% lower than previous year high (73.01) 380 days ago, and 26.9% higher than previous year low (52.38) 714 days ago. Dividend stock. [800.0 DP 2025-09-18]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81). It is -8.2% lower than previous year high (73.01) 379 days ago, and 28.0% higher than previous year low (52.38) 713 days ago. Dividend stock. [800.0 RB 2025-09-17]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.21) drops after 2 years high (73.9). It is -9.3% lower than previous year high (73.01) 377 days ago, and 26.4% higher than previous year low (52.38) 711 days ago. Dividend stock. [800.0 DP 2025-09-15]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.9) drops after 2 years high (74.35). It is 10.0% higher than previous year high (59.91) 377 days ago, and 53.2% higher than previous year low (43.01) 730 days ago. Dividend stock. [800.0 DP 2025-11-20]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (64.91) rebounds after 52 weeks low (57.61). It is 8.3% higher than previous year high (59.91) 364 days ago, and 52.9% higher than previous year low (42.44) 721 days ago. Dividend stock. [800.0 RB 2025-11-07]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.04) drops after 2 years high (74.35). It is 14.2% higher than previous year high (57.82) 575 days ago, and 55.6% higher than previous year low (42.44) 712 days ago. Dividend stock. [800.0 DP 2025-10-29]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.51) drops after 2 years high (74.35). It is 15.0% higher than previous year high (57.82) 547 days ago, and 56.7% higher than previous year low (42.44) 684 days ago. Dividend stock. [800.0 DP 2025-10-01]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.99) drops after 2 years high (74.35). It is 14.1% higher than previous year high (57.82) 534 days ago, and 55.5% higher than previous year low (42.44) 671 days ago. Dividend stock. [800.0 DP 2025-09-18]
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.75) drops after 2 years high (74.35). It is 15.4% higher than previous year high (57.82) 532 days ago, and 57.3% higher than previous year low (42.44) 669 days ago. Dividend stock. [800.0 DP 2025-09-16]
(NYSE:LMT) tradingview.com macrotrends.net finviz.com Lockheed Martin Corp (456.85) rebounds after 52 weeks low (410.74). It is 15.0% higher than previous year low (397.35) 700 days ago, and -20.5% lower than previous year high (574.78) 365 days ago. Dividend stock. [800.0 RB 2025-09-04]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (38.04) drops after 2 years high (43.29). It is 11.7% higher than previous year high (34.05) 441 days ago, and 78.9% higher than previous year low (21.26) 722 days ago. Dividend stock. [800.0 DP 2025-10-16]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp (38.04) drops after 2 years high (43.29). It is 11.7% higher than previous year high (34.05) 435 days ago, and 78.9% higher than previous year low (21.26) 716 days ago. Dividend stock. [800.0 DP 2025-10-10]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (43.29). 52 weeks high is 43.29. Previous year low is 21.26, and 52 weeks low is 28.71. It is 27.1% higher than previous year high (34.05) 398 days ago, and 103.6% higher than previous year low (21.26) 679 days ago. Dividend stock. [750.0 HI 2025-09-03]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (42.93). 52 weeks high is 42.93. Previous year low is 21.26, and 52 weeks low is 28.71. It is 26.1% higher than previous year high (34.05) 393 days ago, and 101.9% higher than previous year low (21.26) 674 days ago. Dividend stock. [750.0 HI 2025-08-29]
(NYSE:LNC) tradingview.com macrotrends.net finviz.com Lincoln National Corp is at 2 years high (42.77). 52 weeks high is 42.77. Previous year low is 21.26, and 52 weeks low is 28.71. It is 25.6% higher than previous year high (34.05) 392 days ago, and 101.2% higher than previous year low (21.26) 673 days ago. Dividend stock. [750.0 HI 2025-08-28]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (74.6). It is 23.9% higher than previous year low (60.21), and -38.0% lower than 52 weeks high (120.27) 346 days ago. Dividend stock. [700.0 LO 2025-11-17]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (75.41). It is 25.2% higher than previous year low (60.21), and -37.3% lower than 52 weeks high (120.27) 343 days ago. Dividend stock. [700.0 LO 2025-11-14]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (75.87). It is 26.0% higher than previous year low (60.21), and -36.9% lower than 52 weeks high (120.27) 342 days ago. Dividend stock. [700.0 LO 2025-11-13]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (76.83). It is 32.6% higher than previous year low (57.95), and -36.1% lower than 52 weeks high (120.27) 339 days ago. Dividend stock. [700.0 LO 2025-11-10]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp is at 52 week low (78.18). It is 36.2% higher than previous year low (57.4), and -35.0% lower than 52 weeks high (120.27) 334 days ago. Dividend stock. [700.0 LO 2025-11-05]
(NYSE:LPX) tradingview.com macrotrends.net finviz.com Louisiana-Pacific Corp (89.73) rebounds after 52 weeks low (81.16). It is -17.2% lower than previous year high (108.4) 377 days ago, and 77.9% higher than previous year low (50.44) 717 days ago. Dividend stock. [800.0 RB 2025-10-13]
(NYSE:LYB) tradingview.com macrotrends.net finviz.com LyondellBasell Industries NV - Class A is at 2 years low (43.97). 52 weeks low is 43.97. Previous year high is 105.86, and 52 weeks high is 87.33. [750.0 LO 2025-11-05]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (309.35) rebounds after 52 weeks low (279.74). It is -2.3% lower than previous year high (316.56) 399 days ago, and 25.8% higher than previous year low (245.82) 500 days ago. [800.0 RB 2025-11-21]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (310.0) rebounds after 52 weeks low (279.74). It is -2.1% lower than previous year high (316.56) 374 days ago, and 26.1% higher than previous year low (245.82) 475 days ago. [800.0 RB 2025-10-27]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (310.11) rebounds after 52 weeks low (279.74). It is -2.0% lower than previous year high (316.56) 369 days ago, and 26.2% higher than previous year low (245.82) 470 days ago. [800.0 RB 2025-10-22]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (308.09) rebounds after 52 weeks low (279.74). It is -2.7% lower than previous year high (316.56) 364 days ago, and 25.3% higher than previous year low (245.82) 465 days ago. [800.0 RB 2025-10-17]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (870.21). 52 weeks high is 870.21. Previous year low is 439.47, and 52 weeks low is 562.78. It is 38.0% higher than previous year high (630.38) 479 days ago, and 98.0% higher than previous year low (439.47) 710 days ago. Dividend stock. [750.0 HI 2025-11-24]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (866.03). 52 weeks high is 866.03. Previous year low is 439.47, and 52 weeks low is 562.78. It is 37.4% higher than previous year high (630.38) 476 days ago, and 97.1% higher than previous year low (439.47) 707 days ago. Dividend stock. [750.0 HI 2025-11-21]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (860.75). 52 weeks high is 860.75. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.5% higher than previous year high (630.38) 473 days ago, and 95.9% higher than previous year low (439.47) 704 days ago. Dividend stock. [750.0 HI 2025-11-18]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (859.37). 52 weeks high is 859.37. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.3% higher than previous year high (630.38) 465 days ago, and 95.5% higher than previous year low (439.47) 696 days ago. Dividend stock. [750.0 HI 2025-11-10]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (844.26). 52 weeks high is 844.26. Previous year low is 439.47, and 52 weeks low is 562.78. It is 33.9% higher than previous year high (630.38) 460 days ago, and 92.1% higher than previous year low (439.47) 691 days ago. Dividend stock. [750.0 HI 2025-11-05]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (841.67). 52 weeks high is 841.67. Previous year low is 439.47, and 52 weeks low is 525.28. It is 33.5% higher than previous year high (630.38) 459 days ago, and 91.5% higher than previous year low (439.47) 690 days ago. Dividend stock. [750.0 HI 2025-11-04]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (825.53). 52 weeks high is 825.53. Previous year low is 439.47, and 52 weeks low is 500.59. It is 31.0% higher than previous year high (630.38) 454 days ago, and 87.8% higher than previous year low (439.47) 685 days ago. Dividend stock. [750.0 HI 2025-10-30]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (811.44). 52 weeks high is 811.44. Previous year low is 439.47, and 52 weeks low is 499.18. It is 28.7% higher than previous year high (630.38) 451 days ago, and 84.6% higher than previous year low (439.47) 682 days ago. Dividend stock. [750.0 HI 2025-10-27]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (801.67). 52 weeks high is 801.67. Previous year low is 439.47, and 52 weeks low is 499.18. It is 27.2% higher than previous year high (630.38) 448 days ago, and 82.4% higher than previous year low (439.47) 679 days ago. Dividend stock. [750.0 HI 2025-10-24]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (795.62). 52 weeks high is 795.62. Previous year low is 439.47, and 52 weeks low is 499.18. It is 26.2% higher than previous year high (630.38) 446 days ago, and 81.0% higher than previous year low (439.47) 677 days ago. Dividend stock. [750.0 HI 2025-10-22]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (791.93). 52 weeks high is 791.93. Previous year low is 439.47, and 52 weeks low is 499.18. It is 25.6% higher than previous year high (630.38) 439 days ago, and 80.2% higher than previous year low (439.47) 670 days ago. Dividend stock. [750.0 HI 2025-10-15]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (781.9). 52 weeks high is 781.9. Previous year low is 439.47, and 52 weeks low is 499.18. It is 24.0% higher than previous year high (630.38) 438 days ago, and 77.9% higher than previous year low (439.47) 669 days ago. Dividend stock. [750.0 HI 2025-10-14]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (772.54). 52 weeks high is 772.54. Previous year low is 437.42, and 52 weeks low is 482.27. It is 22.6% higher than previous year high (630.38) 424 days ago, and 76.6% higher than previous year low (437.42) 729 days ago. Dividend stock. [750.0 HI 2025-09-30]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (761.82). 52 weeks high is 761.82. Previous year low is 437.42, and 52 weeks low is 482.27. It is 20.9% higher than previous year high (630.38) 423 days ago, and 74.2% higher than previous year low (437.42) 728 days ago. Dividend stock. [750.0 HI 2025-09-29]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (760.58). 52 weeks high is 760.58. Previous year low is 434.85, and 52 weeks low is 479.06. It is 20.7% higher than previous year high (630.38) 418 days ago, and 74.9% higher than previous year low (434.85) 726 days ago. Dividend stock. [750.0 HI 2025-09-24]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (741.31). 52 weeks high is 741.31. Previous year low is 434.85, and 52 weeks low is 479.06. It is 17.6% higher than previous year high (630.38) 417 days ago, and 70.5% higher than previous year low (434.85) 725 days ago. Dividend stock. [750.0 HI 2025-09-23]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.12) drops after 2 years high (527.48). It is -4.6% lower than previous year high (494.66) 423 days ago, and 30.7% higher than previous year low (361.11) 728 days ago. [800.0 DP 2025-11-17]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (471.7) drops after 2 years high (527.48). It is -4.6% lower than previous year high (494.66) 404 days ago, and 54.0% higher than previous year low (306.32) 730 days ago. [800.0 DP 2025-10-29]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.79) drops after 2 years high (527.48). It is -4.4% lower than previous year high (494.66) 397 days ago, and 56.6% higher than previous year low (301.97) 726 days ago. [800.0 DP 2025-10-22]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (468.56) drops after 2 years high (527.48). It is -5.3% lower than previous year high (494.66) 391 days ago, and 55.2% higher than previous year low (301.97) 720 days ago. [800.0 DP 2025-10-16]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (473.72) drops after 2 years high (527.48). It is -4.2% lower than previous year high (494.66) 388 days ago, and 56.9% higher than previous year low (301.97) 717 days ago. [800.0 DP 2025-10-13]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.69) drops after 2 years high (527.48). It is -4.4% lower than previous year high (494.66) 370 days ago, and 56.5% higher than previous year low (301.97) 699 days ago. [800.0 DP 2025-09-25]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2091.9099). 52 weeks high is 2091.9099. Previous year low is 1353.79, and 52 weeks low is 1655.36. It is 25.8% higher than previous year high (1663.21) 544 days ago, and 54.5% higher than previous year low (1353.79) 730 days ago. [750.0 HI 2025-11-12]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2061.1899). 52 weeks high is 2061.1899. Previous year low is 1353.79, and 52 weeks low is 1654.51. It is 23.9% higher than previous year high (1663.21) 543 days ago, and 52.3% higher than previous year low (1353.79) 729 days ago. [750.0 HI 2025-11-11]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2060.4299). 52 weeks high is 2060.4299. Previous year low is 1353.79, and 52 weeks low is 1651.69. It is 23.9% higher than previous year high (1663.21) 542 days ago, and 52.2% higher than previous year low (1353.79) 728 days ago. [750.0 HI 2025-11-10]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1837.96) drops after 2 years high (2059.83). It is 10.5% higher than previous year high (1663.21) 529 days ago, and 41.2% higher than previous year low (1301.3) 726 days ago. [800.0 DP 2025-10-28]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (177.13). 52 weeks low is 177.13. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-11-03]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (178.15). 52 weeks low is 178.15. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-31]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (178.67). 52 weeks low is 178.67. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-30]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (179.99). 52 weeks low is 179.99. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-29]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (182.82). 52 weeks low is 182.82. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-28]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 52 week low (186.48). It is 0.9% higher than previous year low (184.9), and -23.7% lower than 52 weeks high (244.27) 196 days ago. Dividend stock. [700.0 LO 2025-10-16]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 52 week low (196.15). It is 6.1% higher than previous year low (184.9), and -19.7% lower than 52 weeks high (244.27) 168 days ago. Dividend stock. [700.0 LO 2025-09-18]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 52 week low (196.83). It is 6.5% higher than previous year low (184.9), and -19.4% lower than 52 weeks high (244.27) 166 days ago. Dividend stock. [700.0 LO 2025-09-16]
(NYSE:MO) tradingview.com macrotrends.net finviz.com Altria Group Inc (57.13) drops after 2 years high (67.68). It is 4.4% higher than previous year high (54.71) 421 days ago, and 43.8% higher than previous year low (39.73) 605 days ago. Dividend stock. [800.0 DP 2025-10-30]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc (83.93) rebounds after 2 years low (73.47). It is 14.2% higher than 52 week low (73.47) 139 days ago, and -26.9% lower than 52 week high (114.74) 364 days ago. Dividend stock. [800.0 RB 2025-09-30]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (169.92). 52 weeks high is 169.92. Previous year low is 75.04, and 52 weeks low is 99.83. It is 27.3% higher than previous year high (133.52) 366 days ago, and 126.4% higher than previous year low (75.04) 730 days ago. [750.0 HI 2025-11-12]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (166.5). 52 weeks high is 166.5. Previous year low is 75.04, and 52 weeks low is 99.83. It is 24.7% higher than previous year high (133.52) 365 days ago, and 121.9% higher than previous year low (75.04) 729 days ago. [750.0 HI 2025-11-11]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (166.02). 52 weeks high is 166.02. Previous year low is 70.59, and 52 weeks low is 99.83. It is 37.1% higher than previous year high (121.06) 374 days ago, and 135.2% higher than previous year low (70.59) 728 days ago. [750.0 HI 2025-10-27]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (163.86). 52 weeks high is 163.86. Previous year low is 70.4, and 52 weeks low is 99.83. It is 35.4% higher than previous year high (121.06) 371 days ago, and 132.8% higher than previous year low (70.4) 728 days ago. [750.0 HI 2025-10-24]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (162.65). 52 weeks high is 162.65. Previous year low is 70.4, and 52 weeks low is 99.83. It is 36.1% higher than previous year high (119.51) 364 days ago, and 131.0% higher than previous year low (70.4) 719 days ago. [750.0 HI 2025-10-15]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (161.16). 52 weeks high is 161.16. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.7% higher than previous year high (106.96) 439 days ago, and 128.9% higher than previous year low (70.4) 703 days ago. [750.0 HI 2025-09-29]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (160.76). 52 weeks high is 160.76. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 433 days ago, and 128.4% higher than previous year low (70.4) 697 days ago. [750.0 HI 2025-09-23]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (160.71). 52 weeks high is 160.71. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 432 days ago, and 128.3% higher than previous year low (70.4) 696 days ago. [750.0 HI 2025-09-22]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (159.91). 52 weeks high is 159.91. Previous year low is 70.4, and 52 weeks low is 99.83. It is 49.5% higher than previous year high (106.96) 429 days ago, and 127.1% higher than previous year low (70.4) 693 days ago. [750.0 HI 2025-09-19]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (159.24). 52 weeks high is 159.24. Previous year low is 70.4, and 52 weeks low is 99.83. It is 48.9% higher than previous year high (106.96) 428 days ago, and 126.2% higher than previous year low (70.4) 692 days ago. [750.0 HI 2025-09-18]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (157.41). 52 weeks high is 157.41. Previous year low is 70.4, and 52 weeks low is 99.3. It is 47.2% higher than previous year high (106.96) 427 days ago, and 123.6% higher than previous year low (70.4) 691 days ago. [750.0 HI 2025-09-17]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (156.64). 52 weeks high is 156.64. Previous year low is 70.4, and 52 weeks low is 99.3. It is 46.4% higher than previous year high (106.96) 425 days ago, and 122.5% higher than previous year low (70.4) 689 days ago. [750.0 HI 2025-09-15]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (156.48). 52 weeks high is 156.48. Previous year low is 70.4, and 52 weeks low is 96.64. It is 46.3% higher than previous year high (106.96) 421 days ago, and 122.3% higher than previous year low (70.4) 685 days ago. [750.0 HI 2025-09-11]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (154.12). 52 weeks high is 154.12. Previous year low is 70.4, and 52 weeks low is 96.64. It is 44.1% higher than previous year high (106.96) 420 days ago, and 118.9% higher than previous year low (70.4) 684 days ago. [750.0 HI 2025-09-10]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (152.22). 52 weeks high is 152.22. Previous year low is 70.4, and 52 weeks low is 96.62. It is 42.3% higher than previous year high (106.96) 419 days ago, and 116.2% higher than previous year low (70.4) 683 days ago. [750.0 HI 2025-09-09]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (150.53). 52 weeks high is 150.53. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.7% higher than previous year high (106.96) 414 days ago, and 113.8% higher than previous year low (70.4) 678 days ago. [750.0 HI 2025-09-04]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (150.48). 52 weeks high is 150.48. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.7% higher than previous year high (106.96) 408 days ago, and 113.7% higher than previous year low (70.4) 672 days ago. [750.0 HI 2025-08-29]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (150.18). 52 weeks high is 150.18. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.4% higher than previous year high (106.96) 407 days ago, and 113.3% higher than previous year low (70.4) 671 days ago. [750.0 HI 2025-08-28]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (149.38). 52 weeks high is 149.38. Previous year low is 70.4, and 52 weeks low is 96.59. It is 39.7% higher than previous year high (106.96) 406 days ago, and 112.2% higher than previous year low (70.4) 670 days ago. [750.0 HI 2025-08-27]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A (210.95) drops after 2 years high (235.85). It is 0.7% higher than previous year high (209.47) 384 days ago, and 27.7% higher than previous year low (165.18) 689 days ago. [800.0 DP 2025-09-15]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.9). It is -14.5% lower than previous year high (4.56), and 76.5% higher than 52 weeks low (2.21) 228 days ago. Dividend stock. [700.0 HI 2025-11-18]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.82). It is -16.2% lower than previous year high (4.56), and 72.9% higher than 52 weeks low (2.21) 227 days ago. Dividend stock. [700.0 HI 2025-11-17]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.72). It is -18.4% lower than previous year high (4.56), and 68.3% higher than 52 weeks low (2.21) 224 days ago. Dividend stock. [700.0 HI 2025-11-14]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.7). It is -18.9% lower than previous year high (4.56), and 67.4% higher than 52 weeks low (2.21) 223 days ago. Dividend stock. [700.0 HI 2025-11-13]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.7). It is -21.3% lower than previous year high (4.7), and 67.4% higher than 52 weeks low (2.21) 208 days ago. Dividend stock. [700.0 HI 2025-10-29]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.7). It is -21.3% lower than previous year high (4.7), and 67.4% higher than 52 weeks low (2.21) 207 days ago. Dividend stock. [700.0 HI 2025-10-28]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.58). It is -23.8% lower than previous year high (4.7), and 62.0% higher than 52 weeks low (2.21) 206 days ago. Dividend stock. [700.0 HI 2025-10-27]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.57). It is -25.2% lower than previous year high (4.77), and 61.5% higher than 52 weeks low (2.21) 203 days ago. Dividend stock. [700.0 HI 2025-10-24]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.55). It is -25.6% lower than previous year high (4.77), and 60.6% higher than 52 weeks low (2.21) 202 days ago. Dividend stock. [700.0 HI 2025-10-23]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd is at 52 week high (3.54). It is -25.8% lower than previous year high (4.77), and 60.2% higher than 52 weeks low (2.21) 199 days ago. Dividend stock. [700.0 HI 2025-10-20]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd (3.18) drops after 52 weeks high (3.57). It is -10.9% lower than 52 week high (3.57) 361 days ago, and 43.9% higher than 52 week low (2.21) 193 days ago. Dividend stock. [800.0 DP 2025-10-14]
(NYSE:NAT) tradingview.com macrotrends.net finviz.com Nordic American Tankers Ltd (3.22) drops after 52 weeks high (3.66). It is -12.0% lower than 52 week high (3.66) 364 days ago, and 45.7% higher than 52 week low (2.21) 189 days ago. Dividend stock. [800.0 DP 2025-10-10]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp (87.8) drops after 2 years high (98.27). It is 49.6% higher than previous year high (58.68) 388 days ago, and 194.0% higher than previous year low (29.86) 626 days ago. Dividend stock. [800.0 DP 2025-11-14]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp (83.37) drops after 2 years high (98.27). It is 42.1% higher than previous year high (58.68) 367 days ago, and 179.2% higher than previous year low (29.86) 605 days ago. Dividend stock. [800.0 DP 2025-10-24]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp (86.32) drops after 2 years high (98.27). It is 47.1% higher than previous year high (58.68) 364 days ago, and 189.1% higher than previous year low (29.86) 602 days ago. Dividend stock. [800.0 DP 2025-10-21]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (98.27). 52 weeks high is 98.27. Previous year low is 29.86, and 52 weeks low is 37.0. It is 73.9% higher than previous year high (56.5) 364 days ago, and 229.1% higher than previous year low (29.86) 597 days ago. Dividend stock. [750.0 HI 2025-10-16]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (93.58). 52 weeks high is 93.58. Previous year low is 29.86, and 52 weeks low is 37.0. It is 66.3% higher than previous year high (56.27) 364 days ago, and 213.4% higher than previous year low (29.86) 596 days ago. Dividend stock. [750.0 HI 2025-10-15]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (90.54). 52 weeks high is 90.54. Previous year low is 29.86, and 52 weeks low is 37.0. It is 62.1% higher than previous year high (55.85) 385 days ago, and 203.2% higher than previous year low (29.86) 595 days ago. Dividend stock. [750.0 HI 2025-10-14]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (89.4). 52 weeks high is 89.4. Previous year low is 29.86, and 52 weeks low is 37.0. It is 60.1% higher than previous year high (55.85) 384 days ago, and 199.4% higher than previous year low (29.86) 594 days ago. Dividend stock. [750.0 HI 2025-10-13]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (88.51). 52 weeks high is 88.51. Previous year low is 29.86, and 52 weeks low is 37.0. It is 58.5% higher than previous year high (55.85) 377 days ago, and 196.4% higher than previous year low (29.86) 587 days ago. Dividend stock. [750.0 HI 2025-10-06]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (86.86). 52 weeks high is 86.86. Previous year low is 29.86, and 52 weeks low is 37.0. It is 55.5% higher than previous year high (55.85) 374 days ago, and 190.9% higher than previous year low (29.86) 584 days ago. Dividend stock. [750.0 HI 2025-10-03]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (86.43). 52 weeks high is 86.43. Previous year low is 29.86, and 52 weeks low is 37.0. It is 54.8% higher than previous year high (55.85) 373 days ago, and 189.5% higher than previous year low (29.86) 583 days ago. Dividend stock. [750.0 HI 2025-10-02]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (85.95). 52 weeks high is 85.95. Previous year low is 29.86, and 52 weeks low is 37.0. It is 53.9% higher than previous year high (55.85) 372 days ago, and 187.8% higher than previous year low (29.86) 582 days ago. Dividend stock. [750.0 HI 2025-10-01]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (85.25). 52 weeks high is 85.25. Previous year low is 29.86, and 52 weeks low is 37.0. It is 52.6% higher than previous year high (55.85) 367 days ago, and 185.5% higher than previous year low (29.86) 577 days ago. Dividend stock. [750.0 HI 2025-09-26]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (84.67). 52 weeks high is 84.67. Previous year low is 29.86, and 52 weeks low is 37.0. It is 51.6% higher than previous year high (55.85) 364 days ago, and 183.6% higher than previous year low (29.86) 574 days ago. Dividend stock. [750.0 HI 2025-09-23]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (83.72). 52 weeks high is 83.72. Previous year low is 29.86, and 52 weeks low is 37.0. It is 53.7% higher than previous year high (54.48) 364 days ago, and 180.4% higher than previous year low (29.86) 573 days ago. Dividend stock. [750.0 HI 2025-09-22]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (81.72). 52 weeks high is 81.72. Previous year low is 29.86, and 52 weeks low is 37.0. It is 50.0% higher than previous year high (54.47) 364 days ago, and 173.7% higher than previous year low (29.86) 570 days ago. Dividend stock. [750.0 HI 2025-09-19]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (79.65). 52 weeks high is 79.65. Previous year low is 29.86, and 52 weeks low is 37.0. It is 49.2% higher than previous year high (53.39) 377 days ago, and 166.7% higher than previous year low (29.86) 562 days ago. Dividend stock. [750.0 HI 2025-09-11]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (78.43). 52 weeks high is 78.43. Previous year low is 29.86, and 52 weeks low is 37.0. It is 46.9% higher than previous year high (53.39) 376 days ago, and 162.7% higher than previous year low (29.86) 561 days ago. Dividend stock. [750.0 HI 2025-09-10]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (76.17). 52 weeks high is 76.17. Previous year low is 29.86, and 52 weeks low is 37.0. It is 42.7% higher than previous year high (53.39) 371 days ago, and 155.1% higher than previous year low (29.86) 556 days ago. Dividend stock. [750.0 HI 2025-09-05]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (75.86). 52 weeks high is 75.86. Previous year low is 29.86, and 52 weeks low is 37.0. It is 42.1% higher than previous year high (53.39) 368 days ago, and 154.1% higher than previous year low (29.86) 553 days ago. Dividend stock. [750.0 HI 2025-09-02]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (74.4). 52 weeks high is 74.4. Previous year low is 29.86, and 52 weeks low is 37.0. It is 39.4% higher than previous year high (53.39) 364 days ago, and 149.2% higher than previous year low (29.86) 549 days ago. Dividend stock. [750.0 HI 2025-08-29]
(NYSE:NEM) tradingview.com macrotrends.net finviz.com Newmont Corp is at 2 years high (72.97). 52 weeks high is 72.97. Previous year low is 29.86, and 52 weeks low is 37.0. It is 37.2% higher than previous year high (53.18) 364 days ago, and 144.4% higher than previous year low (29.86) 548 days ago. Dividend stock. [750.0 HI 2025-08-28]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.86) drops after 52 weeks high (7.89). It is -13.1% lower than 52 week high (7.89) 36 days ago, and 118.5% higher than 52 week low (3.14) 213 days ago. [800.0 DP 2025-11-07]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (7.01) drops after 52 weeks high (7.89). It is -11.2% lower than 52 week high (7.89) 28 days ago, and 123.2% higher than 52 week low (3.14) 205 days ago. [800.0 DP 2025-10-30]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.8) drops after 52 weeks high (7.89). It is -13.8% lower than 52 week high (7.89) 12 days ago, and 116.6% higher than 52 week low (3.14) 189 days ago. [800.0 DP 2025-10-14]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.71) drops after 52 weeks high (7.89). It is -15.0% lower than 52 week high (7.89) 8 days ago, and 113.7% higher than 52 week low (3.14) 185 days ago. [800.0 DP 2025-10-10]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc drops -10.1% (6.71) since previous day. Volume rises 94.5%. It is -15.0% lower than 52 week high (7.89) 8 days ago, and 113.7% higher than 52 week low (3.14) 185 days ago. [600.0 DD 2025-10-10]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week high (7.89). It is -16.3% lower than previous year high (9.43), and 151.3% higher than 52 weeks low (3.14) 177 days ago. [700.0 HI 2025-10-02]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week high (7.65). It is -18.9% lower than previous year high (9.43), and 143.6% higher than 52 weeks low (3.14) 176 days ago. [700.0 HI 2025-10-01]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week high (7.62). It is -19.2% lower than previous year high (9.43), and 142.7% higher than 52 weeks low (3.14) 175 days ago. [700.0 HI 2025-09-30]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 33.2% (7.62) over last 20 days. It rises on average 11.1% per week. [633.0 3W 2025-09-30]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week high (7.47). It is -20.8% lower than previous year high (9.43), and 137.9% higher than 52 weeks low (3.14) 170 days ago. [700.0 HI 2025-09-25]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc is at 52 week high (7.45). It is -27.7% lower than previous year high (10.31), and 137.3% higher than 52 weeks low (3.14) 162 days ago. [700.0 HI 2025-09-17]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.32) drops after 52 weeks high (7.21). It is -12.3% lower than 52 week high (7.21) 336 days ago, and 101.3% higher than 52 week low (3.14) 148 days ago. [800.0 DP 2025-09-03]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 42.0% (6.32) over last 20 days. It rises on average 14.0% per week. It is -12.3% lower than 52 week high (7.21) 336 days ago, and 101.3% higher than 52 week low (3.14) 148 days ago. [642.0 3W 2025-09-03]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 42.4% (6.58) over last 20 days. It rises on average 14.1% per week. It is -8.7% lower than 52 week high (7.21) 335 days ago, and 109.6% higher than 52 week low (3.14) 147 days ago. [642.0 3W 2025-09-02]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.38) drops after 52 weeks high (7.21). It is -11.5% lower than 52 week high (7.21) 331 days ago, and 103.2% higher than 52 week low (3.14) 143 days ago. [800.0 DP 2025-08-29]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 34.5% (6.51) over last 20 days. It rises on average 11.5% per week. It is -9.7% lower than 52 week high (7.21) 330 days ago, and 107.3% higher than 52 week low (3.14) 142 days ago. [634.0 3W 2025-08-28]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc (6.34) drops after 52 weeks high (7.21). It is -12.1% lower than 52 week high (7.21) 329 days ago, and 101.9% higher than 52 week low (3.14) 141 days ago. [800.0 DP 2025-08-27]
(NYSE:NIO) tradingview.com macrotrends.net finviz.com NIO Inc rises 35.5% (6.34) over last 20 days. It rises on average 11.8% per week. It is -12.1% lower than 52 week high (7.21) 329 days ago, and 101.9% higher than 52 week low (3.14) 141 days ago. [635.0 3W 2025-08-27]
(NYSE:NSC) tradingview.com macrotrends.net finviz.com Norfolk Southern Corp rises 14.7% (289.57) over last 250 days. Volume rises 36.5%. It is 10.0% higher than previous year high (263.13) 579 days ago, and 56.9% higher than previous year low (184.53) 717 days ago. [600.0 DR 2025-10-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (7.71) rebounds after 2 years low (6.34). It is 21.6% higher than 52 week low (6.34) 12 days ago, and -53.0% lower than 52 week high (16.41) 291 days ago. Dividend stock. [800.0 RB 2025-11-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 13.7% (7.71) over last 3 days. Volume rises 159.8%. It is 21.6% higher than 52 week low (6.34) 12 days ago, and -53.0% lower than 52 week high (16.41) 291 days ago. Dividend stock. [600.0 DR 2025-11-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.2% (6.38) over last 20 days. It drops on average -10.4% per week. It is 0.6% higher than 52 week low (6.34) 7 days ago, and -61.1% lower than 52 week high (16.41) 286 days ago. Dividend stock. [631.0 3W 2025-11-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.7% (6.52) over last 20 days. It drops on average -10.6% per week. It is 2.8% higher than 52 week low (6.34) 6 days ago, and -60.4% lower than 52 week high (16.46) 364 days ago. Dividend stock. [631.0 3W 2025-11-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.6% (6.57) over last 20 days. It drops on average -10.5% per week. It is 3.6% higher than 52 week low (6.34) 1 days ago, and -65.0% lower than 52 week high (18.78) 364 days ago. Dividend stock. [631.0 3W 2025-10-30]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.34). 52 weeks low is 6.34. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock. [750.0 LO 2025-10-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -36.1% (6.34) over last 20 days. It drops on average -12.0% per week. Dividend stock. [636.0 3W 2025-10-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.66). 52 weeks low is 6.66. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock. [750.0 LO 2025-10-28]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -35.0% (6.66) over last 20 days. It drops on average -11.7% per week. Dividend stock. [634.0 3W 2025-10-28]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (7.06). 52 weeks low is 7.06. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock. [750.0 LO 2025-10-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -33.4% (7.06) over last 20 days. It drops on average -11.1% per week. Dividend stock. [633.0 3W 2025-10-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -22.9% (7.06) over last 3 days. Volume rises 878.4%. Dividend stock. [600.0 DD 2025-10-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (9.6) rebounds after 2 years low (8.04). It is 19.4% higher than 52 week low (8.04) 152 days ago, and -48.9% lower than 52 week high (18.78) 347 days ago. Dividend stock. [800.0 RB 2025-10-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 10.1% (9.6) over last 161 days. Volume drops -78.3%. It is 19.4% higher than 52 week low (8.04) 152 days ago, and -48.9% lower than 52 week high (18.78) 347 days ago. Dividend stock. [600.0 DR 2025-10-13]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (24.4) drops after 52 weeks high (27.37). It is -10.9% lower than 52 week high (27.37) 48 days ago, and 13.0% higher than 52 week low (21.59) 224 days ago. Dividend stock. [800.0 DP 2025-11-20]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (26.43) drops after 52 weeks high (30.19). It is -12.5% lower than 52 week high (30.19) 362 days ago, and 22.4% higher than 52 week low (21.59) 179 days ago. Dividend stock. [800.0 DP 2025-10-06]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (27.08) drops after 52 weeks high (30.19). It is -10.3% lower than 52 week high (30.19) 358 days ago, and 25.4% higher than 52 week low (21.59) 175 days ago. Dividend stock. [800.0 DP 2025-10-02]
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc (23.76) rebounds after 2 years low (21.59). It is 10.1% higher than 52 week low (21.59) 169 days ago, and -21.3% lower than 52 week high (30.19) 352 days ago. Dividend stock. [800.0 RB 2025-09-26]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (226.0) rebounds after 52 weeks low (203.7). It is -14.2% lower than previous year high (263.44) 364 days ago, and 47.3% higher than previous year low (153.41) 706 days ago. [800.0 RB 2025-11-20]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (225.18) rebounds after 52 weeks low (203.7). It is -14.2% lower than previous year high (262.34) 367 days ago, and 46.8% higher than previous year low (153.41) 700 days ago. [800.0 RB 2025-11-14]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (203.7). It is 32.8% higher than previous year low (153.41), and -30.1% lower than 52 weeks high (291.22) 231 days ago. [700.0 LO 2025-11-03]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (206.0). It is 34.3% higher than previous year low (153.41), and -29.3% lower than 52 weeks high (291.22) 228 days ago. [700.0 LO 2025-10-31]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (206.97). It is 34.9% higher than previous year low (153.41), and -28.9% lower than 52 weeks high (291.22) 227 days ago. [700.0 LO 2025-10-30]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (207.97). It is 35.6% higher than previous year low (153.41), and -28.6% lower than 52 weeks high (291.22) 226 days ago. [700.0 LO 2025-10-29]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (211.91). It is 38.1% higher than previous year low (153.41), and -27.2% lower than 52 weeks high (291.22) 225 days ago. [700.0 LO 2025-10-28]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (216.59). It is 41.2% higher than previous year low (153.41), and -25.6% lower than 52 weeks high (291.22) 224 days ago. [700.0 LO 2025-10-27]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (219.09). It is 43.1% higher than previous year low (153.06), and -24.8% lower than 52 weeks high (291.22) 221 days ago. [700.0 LO 2025-10-24]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (219.38). It is 43.3% higher than previous year low (153.06), and -24.7% lower than 52 weeks high (291.22) 217 days ago. [700.0 LO 2025-10-20]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (221.74). It is 44.9% higher than previous year low (153.06), and -23.9% lower than 52 weeks high (291.22) 213 days ago. [700.0 LO 2025-10-16]
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (226.5). It is 48.0% higher than previous year low (153.06), and -22.2% lower than 52 weeks high (291.22) 212 days ago. [700.0 LO 2025-10-15]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (129.6) drops after 2 years high (149.04). It is -10.6% lower than previous year high (144.98) 383 days ago, and 86.1% higher than previous year low (69.65) 718 days ago. [800.0 DP 2025-10-07]
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (133.87) drops after 2 years high (149.04). It is -4.7% lower than previous year high (140.46) 364 days ago, and 92.2% higher than previous year low (69.65) 697 days ago. [800.0 DP 2025-09-16]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (62.63) drops after 52 weeks high (71.21). It is -12.0% lower than 52 week high (71.21) 357 days ago, and 95.9% higher than 52 week low (31.97) 223 days ago. Dividend stock. [800.0 DP 2025-11-17]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (64.01) drops after 52 weeks high (71.47). It is -10.4% lower than 52 week high (71.47) 363 days ago, and 100.2% higher than 52 week low (31.97) 210 days ago. Dividend stock. [800.0 DP 2025-11-04]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (66.11) drops after 52 weeks high (74.05). It is -10.7% lower than 52 week high (74.05) 359 days ago, and 106.8% higher than 52 week low (31.97) 197 days ago. Dividend stock. [800.0 DP 2025-10-22]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc rises 13.9% (69.9) since previous day. Volume rises 159.5%. It is -15.9% lower than 52 week high (83.11) 363 days ago, and 118.6% higher than 52 week low (31.97) 189 days ago. Dividend stock. [600.0 DR 2025-10-14]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (61.36) rebounds after 2 years low (31.97). It is -26.2% lower than 52 week high (83.11) 362 days ago, and 91.9% higher than 52 week low (31.97) 188 days ago. Dividend stock. [800.0 RB 2025-10-13]
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc rises 80.9% (61.36) over last 161 days. Volume rises 30.7%. It is -26.2% lower than 52 week high (83.11) 362 days ago, and 91.9% higher than 52 week low (31.97) 188 days ago. Dividend stock. [600.0 DR 2025-10-13]
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc (166.11) drops after 2 years high (184.95). It is 30.3% higher than previous year high (127.45) 368 days ago, and 89.9% higher than previous year low (87.47) 686 days ago. Dividend stock. [800.0 DP 2025-09-12]
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc (163.22) drops after 2 years high (184.95). It is 28.9% higher than previous year high (126.61) 364 days ago, and 86.6% higher than previous year low (87.47) 677 days ago. Dividend stock. [800.0 DP 2025-09-03]
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc (164.19) drops after 2 years high (184.95). It is 34.0% higher than previous year high (122.57) 364 days ago, and 87.7% higher than previous year low (87.47) 670 days ago. Dividend stock. [800.0 DP 2025-08-27]
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc rises 12.8% (186.92) over last 161 days. Volume drops -34.2%. It is -0.8% lower than previous year high (188.52) 364 days ago, and 70.4% higher than previous year low (109.71) 721 days ago. [600.0 DR 2025-10-13]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (139.54). 52 weeks low is 139.54. Previous year high is 354.52, and 52 weeks high is 454.52. [750.0 LO 2025-11-20]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (141.55). 52 weeks low is 141.55. Previous year high is 354.52, and 52 weeks high is 454.52. [750.0 LO 2025-11-18]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (142.5). 52 weeks low is 142.5. Previous year high is 354.52, and 52 weeks high is 454.52. [750.0 LO 2025-11-17]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (162.18) rebounds after 2 years low (145.66). It is 11.3% higher than 52 week low (145.66) 221 days ago, and -54.3% lower than previous year high (354.52) 389 days ago. [800.0 RB 2025-11-11]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (60.31). 52 weeks high is 60.31. Previous year low is 39.97, and 52 weeks low is 45.65. It is 17.3% higher than previous year high (51.4) 430 days ago, and 50.9% higher than previous year low (39.97) 724 days ago. [750.0 HI 2025-11-21]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (59.67). 52 weeks high is 59.67. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.1% higher than previous year high (51.4) 414 days ago, and 57.6% higher than previous year low (37.86) 727 days ago. [750.0 HI 2025-11-05]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (59.62). 52 weeks high is 59.62. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.0% higher than previous year high (51.4) 413 days ago, and 57.5% higher than previous year low (37.86) 726 days ago. [750.0 HI 2025-11-04]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (58.74). 52 weeks high is 58.74. Previous year low is 32.92, and 52 weeks low is 45.65. It is 14.3% higher than previous year high (51.4) 378 days ago, and 78.4% higher than previous year low (32.92) 712 days ago. [750.0 HI 2025-09-30]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (179.44). 52 weeks high is 179.44. Previous year low is 78.15, and 52 weeks low is 113.75. It is 41.1% higher than previous year high (127.21) 365 days ago, and 129.6% higher than previous year low (78.15) 702 days ago. [750.0 HI 2025-10-23]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (177.98). 52 weeks high is 177.98. Previous year low is 73.13, and 52 weeks low is 113.75. It is 39.9% higher than previous year high (127.21) 364 days ago, and 143.4% higher than previous year low (73.13) 730 days ago. [750.0 HI 2025-10-22]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (173.04). 52 weeks high is 173.04. Previous year low is 73.13, and 52 weeks low is 113.75. It is 37.1% higher than previous year high (126.22) 370 days ago, and 136.6% higher than previous year low (73.13) 729 days ago. [750.0 HI 2025-10-21]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (169.27). 52 weeks high is 169.27. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.4% higher than previous year high (125.05) 365 days ago, and 133.3% higher than previous year low (72.55) 718 days ago. [750.0 HI 2025-10-07]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (168.8). 52 weeks high is 168.8. Previous year low is 72.55, and 52 weeks low is 113.75. It is 35.0% higher than previous year high (125.05) 364 days ago, and 132.7% higher than previous year low (72.55) 717 days ago. [750.0 HI 2025-10-06]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (167.33). 52 weeks high is 167.33. Previous year low is 69.38, and 52 weeks low is 113.75. It is 34.5% higher than previous year high (124.39) 364 days ago, and 141.2% higher than previous year low (69.38) 726 days ago. [750.0 HI 2025-09-30]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (163.63). 52 weeks high is 163.63. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.7% higher than previous year high (123.34) 395 days ago, and 135.8% higher than previous year low (69.38) 725 days ago. [750.0 HI 2025-09-29]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (163.35). 52 weeks high is 163.35. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.4% higher than previous year high (123.34) 392 days ago, and 135.4% higher than previous year low (69.38) 722 days ago. [750.0 HI 2025-09-26]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (161.38). 52 weeks high is 161.38. Previous year low is 69.38, and 52 weeks low is 113.75. It is 30.8% higher than previous year high (123.34) 390 days ago, and 132.6% higher than previous year low (69.38) 720 days ago. [750.0 HI 2025-09-24]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (160.66). 52 weeks high is 160.66. Previous year low is 69.38, and 52 weeks low is 113.75. It is 31.4% higher than previous year high (122.29) 364 days ago, and 131.6% higher than previous year low (69.38) 693 days ago. [750.0 HI 2025-08-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (159.84). 52 weeks high is 159.84. Previous year low is 69.38, and 52 weeks low is 113.75. It is 32.3% higher than previous year high (120.84) 364 days ago, and 130.4% higher than previous year low (69.38) 692 days ago. [750.0 HI 2025-08-27]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (244.66) drops after 2 years high (277.14). It is 3.7% higher than previous year high (236.0) 645 days ago, and 125.4% higher than previous year low (108.56) 440 days ago. [800.0 DP 2025-11-20]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (277.14). 52 weeks high is 277.14. Previous year low is 108.56, and 52 weeks low is 113.74. It is 17.4% higher than previous year high (236.0) 628 days ago, and 155.3% higher than previous year low (108.56) 423 days ago. [750.0 HI 2025-11-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (274.88). 52 weeks high is 274.88. Previous year low is 108.56, and 52 weeks low is 113.74. It is 16.5% higher than previous year high (236.0) 625 days ago, and 153.2% higher than previous year low (108.56) 420 days ago. [750.0 HI 2025-10-31]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (271.18). 52 weeks high is 271.18. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.9% higher than previous year high (236.0) 624 days ago, and 149.8% higher than previous year low (108.56) 419 days ago. [750.0 HI 2025-10-30]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (269.7). 52 weeks high is 269.7. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.3% higher than previous year high (236.0) 623 days ago, and 148.4% higher than previous year low (108.56) 418 days ago. [750.0 HI 2025-10-29]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (267.05). 52 weeks high is 267.05. Previous year low is 108.56, and 52 weeks low is 113.74. It is 13.2% higher than previous year high (236.0) 622 days ago, and 146.0% higher than previous year low (108.56) 417 days ago. [750.0 HI 2025-10-28]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (265.97). 52 weeks high is 265.97. Previous year low is 108.56, and 52 weeks low is 113.74. It is 12.7% higher than previous year high (236.0) 621 days ago, and 145.0% higher than previous year low (108.56) 416 days ago. [750.0 HI 2025-10-27]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (257.94). 52 weeks high is 257.94. Previous year low is 108.56, and 52 weeks low is 113.74. It is 9.3% higher than previous year high (236.0) 618 days ago, and 137.6% higher than previous year low (108.56) 413 days ago. [750.0 HI 2025-10-24]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (252.99). 52 weeks high is 252.99. Previous year low is 108.56, and 52 weeks low is 113.74. It is 7.2% higher than previous year high (236.0) 617 days ago, and 133.0% higher than previous year low (108.56) 412 days ago. [750.0 HI 2025-10-23]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (250.67). 52 weeks high is 250.67. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.2% higher than previous year high (236.0) 603 days ago, and 130.9% higher than previous year low (108.56) 398 days ago. [750.0 HI 2025-10-09]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (250.21). 52 weeks high is 250.21. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.0% higher than previous year high (236.0) 602 days ago, and 130.5% higher than previous year low (108.56) 397 days ago. [750.0 HI 2025-10-08]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (242.52). 52 weeks high is 242.52. Previous year low is 108.56, and 52 weeks low is 113.52. It is 2.8% higher than previous year high (236.0) 600 days ago, and 123.4% higher than previous year low (108.56) 395 days ago. [750.0 HI 2025-10-06]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (215.95) drops after 2 years high (241.0). It is -8.5% lower than previous year high (236.0) 580 days ago, and 98.9% higher than previous year low (108.56) 375 days ago. [800.0 DP 2025-09-16]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (241.0). 52 weeks high is 241.0. Previous year low is 111.56, and 52 weeks low is 108.56. It is 2.1% higher than previous year high (236.0) 561 days ago, and 122.0% higher than 52 week low (108.56) 356 days ago. [750.0 HI 2025-08-28]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 20.3% (241.0) since previous day. Volume rises 142.1%. [600.0 DR 2025-08-28]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (43.26) drops after 2 years high (48.15). It is -3.7% lower than previous year high (44.94) 442 days ago, and 60.0% higher than previous year low (27.03) 723 days ago. Dividend stock. [800.0 DP 2025-10-15]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (42.31) drops after 2 years high (48.15). It is -5.9% lower than previous year high (44.94) 437 days ago, and 56.5% higher than previous year low (27.03) 718 days ago. Dividend stock. [800.0 DP 2025-10-10]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (83.68). 52 weeks low is 83.68. Previous year high is 177.82, and 52 weeks high is 142.5. Dividend stock. [750.0 LO 2025-11-20]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (94.25) rebounds after 2 years low (85.53). It is 10.2% higher than 52 week low (85.53) 13 days ago, and -39.8% lower than 52 week high (156.56) 339 days ago. Dividend stock. [800.0 RB 2025-10-23]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (94.4) rebounds after 2 years low (85.53). It is 10.4% higher than 52 week low (85.53) 11 days ago, and -39.7% lower than 52 week high (156.56) 337 days ago. Dividend stock. [800.0 RB 2025-10-21]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (85.53). 52 weeks low is 85.53. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock. [750.0 LO 2025-10-10]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (86.56). 52 weeks low is 86.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock. [750.0 LO 2025-09-22]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (88.13). 52 weeks low is 88.13. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock. [750.0 LO 2025-09-19]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years low (88.56). 52 weeks low is 88.56. Previous year high is 177.82, and 52 weeks high is 160.69. Dividend stock. [750.0 LO 2025-09-15]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (97.96) rebounds after 2 years low (88.76). It is 10.4% higher than 52 week low (88.76) 141 days ago, and -39.0% lower than 52 week high (160.69) 316 days ago. Dividend stock. [800.0 RB 2025-08-27]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (77.34) rebounds after 52 weeks low (69.26). It is -27.4% lower than previous year high (106.58) 365 days ago, and 78.6% higher than previous year low (43.3) 704 days ago. [800.0 RB 2025-10-03]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion drops -10.6% (73.51) since previous day. Volume rises 149.4%. It is -31.0% lower than previous year high (106.58) 364 days ago, and 69.8% higher than previous year low (43.3) 703 days ago. [600.0 DD 2025-10-02]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (305.09). 52 weeks high is 305.09. Previous year low is 86.06, and 52 weeks low is 141.37. It is 48.2% higher than previous year high (205.84) 377 days ago, and 254.5% higher than previous year low (86.06) 730 days ago. Dividend stock. [750.0 HI 2025-10-29]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (304.71). 52 weeks high is 304.71. Previous year low is 85.99, and 52 weeks low is 141.37. It is 58.5% higher than previous year high (192.21) 366 days ago, and 254.4% higher than previous year low (85.99) 719 days ago. Dividend stock. [750.0 HI 2025-10-15]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing rises 45.2% (302.89) over last 283 days. Volume rises 101.5%. It is 57.6% higher than previous year high (192.21) 364 days ago, and 252.2% higher than previous year low (85.99) 717 days ago. Dividend stock. [600.0 DR 2025-10-13]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (208.61). 52 weeks high is 208.61. Previous year low is 75.73, and 52 weeks low is 99.61. It is 94.2% higher than previous year high (107.41) 569 days ago, and 175.5% higher than previous year low (75.73) 729 days ago. Dividend stock. [750.0 HI 2025-01-03]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (421.64) drops after 2 years high (472.54). It is 1.6% higher than previous year high (414.92) 365 days ago, and 89.4% higher than previous year low (222.63) 713 days ago. [800.0 DP 2025-11-11]
(NYSE:UBER) tradingview.com macrotrends.net finviz.com Uber Technologies Inc (89.53) drops after 2 years high (100.1). It is 3.7% higher than previous year high (86.34) 404 days ago, and 63.5% higher than previous year low (54.75) 730 days ago. [800.0 DP 2025-11-19]
(NYSE:UBER) tradingview.com macrotrends.net finviz.com Uber Technologies Inc is at 2 years high (99.57). 52 weeks high is 99.57. Previous year low is 40.62, and 52 weeks low is 59.93. It is 22.3% higher than previous year high (81.39) 592 days ago, and 145.1% higher than previous year low (40.62) 704 days ago. [750.0 HI 2025-09-29]
(NYSE:UBER) tradingview.com macrotrends.net finviz.com Uber Technologies Inc is at 2 years high (99.39). 52 weeks high is 99.39. Previous year low is 40.62, and 52 weeks low is 59.93. It is 22.1% higher than previous year high (81.39) 585 days ago, and 144.7% higher than previous year low (40.62) 697 days ago. [750.0 HI 2025-09-22]
(NYSE:UBER) tradingview.com macrotrends.net finviz.com Uber Technologies Inc is at 2 years high (98.85). 52 weeks high is 98.85. Previous year low is 40.62, and 52 weeks low is 59.93. It is 21.5% higher than previous year high (81.39) 578 days ago, and 143.4% higher than previous year low (40.62) 690 days ago. [750.0 HI 2025-09-15]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (330.02) drops after 2 years high (373.31). It is 6.3% higher than previous year high (310.33) 368 days ago, and 33.0% higher than previous year low (248.11) 730 days ago. [800.0 DP 2025-11-14]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (338.92) rebounds after 52 weeks low (306.92). It is 9.2% higher than previous year high (310.33) 365 days ago, and 38.5% higher than previous year low (244.67) 729 days ago. [800.0 RB 2025-11-11]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (334.85) drops after 2 years high (373.31). It is 7.9% higher than previous year high (310.33) 364 days ago, and 36.9% higher than previous year low (244.67) 728 days ago. [800.0 DP 2025-11-10]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (335.4) drops after 2 years high (373.31). It is 15.0% higher than previous year high (291.56) 394 days ago, and 46.3% higher than previous year low (229.27) 720 days ago. [800.0 DP 2025-10-16]
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (334.93) drops after 2 years high (373.31). It is 14.9% higher than previous year high (291.56) 373 days ago, and 46.4% higher than previous year low (228.81) 723 days ago. [800.0 DP 2025-09-25]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (12.48). It is -22.0% lower than previous year high (16.01), and 51.1% higher than 52 weeks low (8.26) 218 days ago. Dividend stock. [700.0 HI 2025-11-12]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (12.34). It is -22.9% lower than previous year high (16.01), and 49.4% higher than 52 weeks low (8.26) 217 days ago. Dividend stock. [700.0 HI 2025-11-11]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (12.31). It is -23.1% lower than previous year high (16.01), and 49.0% higher than 52 weeks low (8.26) 211 days ago. Dividend stock. [700.0 HI 2025-11-05]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (12.2). It is -23.8% lower than previous year high (16.01), and 47.7% higher than 52 weeks low (8.26) 209 days ago. Dividend stock. [700.0 HI 2025-11-03]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (12.09). It is -24.5% lower than previous year high (16.01), and 46.4% higher than 52 weeks low (8.26) 206 days ago. Dividend stock. [700.0 HI 2025-10-31]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (11.89). It is -25.7% lower than previous year high (16.01), and 43.9% higher than 52 weeks low (8.26) 205 days ago. Dividend stock. [700.0 HI 2025-10-30]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (11.83). It is -26.1% lower than previous year high (16.01), and 43.2% higher than 52 weeks low (8.26) 204 days ago. Dividend stock. [700.0 HI 2025-10-29]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (11.62). It is -27.4% lower than previous year high (16.01), and 40.7% higher than 52 weeks low (8.26) 203 days ago. Dividend stock. [700.0 HI 2025-10-28]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (11.52). It is -28.0% lower than previous year high (16.01), and 39.5% higher than 52 weeks low (8.26) 197 days ago. Dividend stock. [700.0 HI 2025-10-22]
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 52 week high (11.4). It is -28.8% lower than previous year high (16.01), and 38.0% higher than 52 weeks low (8.26) 195 days ago. Dividend stock. [700.0 HI 2025-10-20]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (273.72) drops after 2 years high (306.22). It is 15.6% higher than previous year high (236.87) 372 days ago, and 59.7% higher than previous year low (171.41) 533 days ago. [800.0 DP 2025-11-18]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A is at 2 years high (306.22). 52 weeks high is 306.22. Previous year low is 165.08, and 52 weeks low is 204.44. It is 30.4% higher than previous year high (234.79) 573 days ago, and 85.5% higher than previous year low (165.08) 697 days ago. [750.0 HI 2025-10-07]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A is at 2 years high (300.79). 52 weeks high is 300.79. Previous year low is 165.08, and 52 weeks low is 201.81. It is 28.1% higher than previous year high (234.79) 568 days ago, and 82.2% higher than previous year low (165.08) 692 days ago. [750.0 HI 2025-10-02]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A is at 2 years high (297.91). 52 weeks high is 297.91. Previous year low is 165.08, and 52 weeks low is 201.81. It is 26.9% higher than previous year high (234.79) 566 days ago, and 80.5% higher than previous year low (165.08) 690 days ago. [750.0 HI 2025-09-30]
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A is at 2 years high (293.59). 52 weeks high is 293.59. Previous year low is 165.08, and 52 weeks low is 199.35. It is 25.0% higher than previous year high (234.79) 532 days ago, and 77.8% higher than previous year low (165.08) 656 days ago. [750.0 HI 2025-08-27]
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp rises 10.8% (16.21) since previous day. Volume rises 69.3%. It is -27.2% lower than previous year high (22.26) 387 days ago, and 66.4% higher than 52 week low (9.74) 227 days ago. Dividend stock. [600.0 DR 2025-11-21]
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp drops -12.2% (14.58) since previous day. Volume rises 27.3%. It is -32.6% lower than previous year high (21.63) 364 days ago, and 49.7% higher than 52 week low (9.74) 203 days ago. Dividend stock. [600.0 DD 2025-10-28]
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (41.44) drops after 2 years high (46.49). It is -8.3% lower than previous year high (45.21) 370 days ago, and 35.1% higher than previous year low (30.67) 724 days ago. Dividend stock. [800.0 DP 2025-10-06]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc is at 52 week low (165.76). It is 27.0% higher than previous year low (130.5), and -17.1% lower than 52 weeks high (199.95) 214 days ago. Dividend stock. [700.0 LO 2025-11-03]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc is at 52 week low (167.68). It is 29.2% higher than previous year low (129.75), and -16.1% lower than 52 weeks high (199.95) 211 days ago. Dividend stock. [700.0 LO 2025-10-31]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc is at 52 week low (168.43). It is 30.1% higher than previous year low (129.5), and -15.8% lower than 52 weeks high (199.95) 209 days ago. Dividend stock. [700.0 LO 2025-10-29]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc is at 52 week low (169.74). It is 32.7% higher than previous year low (127.88), and -15.1% lower than 52 weeks high (199.95) 195 days ago. Dividend stock. [700.0 LO 2025-10-15]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (179.3) drops after 2 years high (199.95). It is -3.9% lower than previous year high (186.5) 371 days ago, and 40.2% higher than previous year low (127.88) 680 days ago. Dividend stock. [800.0 DP 2025-09-05]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company is at 2 years high (87.3). 52 weeks high is 87.3. Previous year low is 40.4, and 52 weeks low is 60.98. It is 33.1% higher than previous year high (65.61) 371 days ago, and 116.1% higher than previous year low (40.4) 725 days ago. Dividend stock. [750.0 HI 2025-11-03]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company is at 2 years high (87.01). 52 weeks high is 87.01. Previous year low is 39.43, and 52 weeks low is 60.98. It is 32.6% higher than previous year high (65.61) 364 days ago, and 120.7% higher than previous year low (39.43) 728 days ago. Dividend stock. [750.0 HI 2025-10-27]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company is at 2 years high (86.46). 52 weeks high is 86.46. Previous year low is 38.76, and 52 weeks low is 60.98. It is 35.3% higher than previous year high (63.89) 364 days ago, and 123.1% higher than previous year low (38.76) 719 days ago. Dividend stock. [750.0 HI 2025-10-15]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (216.8) rebounds after 52 weeks low (196.77). It is -3.9% lower than previous year high (225.68) 372 days ago, and 27.8% higher than previous year low (169.68) 723 days ago. Dividend stock. [800.0 RB 2025-11-20]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc is at 52 week low (196.77). It is 16.3% higher than previous year low (169.22), and -18.7% lower than 52 weeks high (242.1) 154 days ago. Dividend stock. [700.0 LO 2025-11-03]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc is at 52 week low (197.53). It is 21.4% higher than previous year low (162.75), and -18.4% lower than 52 weeks high (242.1) 149 days ago. Dividend stock. [700.0 LO 2025-10-29]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (213.69) drops after 2 years high (242.1). It is -4.4% lower than previous year high (223.45) 450 days ago, and 38.2% higher than previous year low (154.63) 722 days ago. Dividend stock. [800.0 DP 2025-10-15]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (217.09) drops after 2 years high (242.1). It is -2.8% lower than previous year high (223.45) 448 days ago, and 40.4% higher than previous year low (154.63) 720 days ago. Dividend stock. [800.0 DP 2025-10-13]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (220.83) rebounds after 52 weeks low (200.54). It is -1.2% lower than previous year high (223.45) 435 days ago, and 46.0% higher than previous year low (151.21) 729 days ago. Dividend stock. [800.0 RB 2025-09-30]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (217.16) drops after 2 years high (242.1). It is -2.8% lower than previous year high (223.45) 430 days ago, and 43.6% higher than previous year low (151.21) 724 days ago. Dividend stock. [800.0 DP 2025-09-25]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (216.13) drops after 2 years high (242.1). It is -3.3% lower than previous year high (223.45) 420 days ago, and 42.9% higher than previous year low (151.21) 714 days ago. Dividend stock. [800.0 DP 2025-09-15]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (217.69) drops after 2 years high (242.1). It is -2.6% lower than previous year high (223.45) 415 days ago, and 44.0% higher than previous year low (151.21) 709 days ago. Dividend stock. [800.0 DP 2025-09-10]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc is at 52 week high (109.03). It is -38.0% lower than previous year high (175.86), and 34.9% higher than 52 weeks low (80.81) 359 days ago. Dividend stock. [700.0 HI 2025-10-15]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc is at 52 week high (107.21). It is -39.0% lower than previous year high (175.86), and 32.7% higher than 52 weeks low (80.81) 358 days ago. Dividend stock. [700.0 HI 2025-10-14]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (110.73) drops after 52 weeks high (124.08). It is -10.8% lower than 52 week high (124.08) 361 days ago, and 14.4% higher than previous year low (96.8) 631 days ago. [800.0 DP 2025-10-10]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (112.75) drops after 2 years high (125.37). It is -7.7% lower than previous year high (122.2) 538 days ago, and 16.5% higher than previous year low (96.8) 621 days ago. [800.0 DP 2025-09-30]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (112.82) drops after 2 years high (125.37). It is -7.7% lower than previous year high (122.2) 527 days ago, and 16.5% higher than previous year low (96.8) 610 days ago. [800.0 DP 2025-09-19]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (110.65) rebounds after 52 weeks low (99.93). It is -9.5% lower than previous year high (122.2) 517 days ago, and 14.3% higher than previous year low (96.8) 600 days ago. [800.0 RB 2025-09-09]
(NYSE:XOM) tradingview.com macrotrends.net finviz.com Exxon Mobil Corp (111.91) drops after 2 years high (125.37). It is -8.4% lower than previous year high (122.2) 511 days ago, and 15.6% higher than previous year low (96.8) 594 days ago. [800.0 DP 2025-09-03]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 12.5% (5.38) since previous day. Volume drops -56.5%. It is -40.7% lower than 52 week high (9.07) 85 days ago, and 66.6% higher than 52 week low (3.23) 231 days ago. [100.0 DR 2025-11-21]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -34.0% (4.7825) over last 20 days. It drops on average -11.3% per week. It is -47.3% lower than 52 week high (9.07) 84 days ago, and 48.1% higher than 52 week low (3.23) 230 days ago. [134.0 3W 2025-11-20]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -32.3% (4.76) over last 20 days. It drops on average -10.8% per week. It is 47.4% higher than 52 week low (3.23) 229 days ago, and -47.5% lower than 52 week high (9.07) 83 days ago. [132.0 3W 2025-11-19]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -10.6% (6.15) since previous day. Volume rises 324.9%. It is -32.2% lower than 52 week high (9.07) 77 days ago, and 90.4% higher than 52 week low (3.23) 223 days ago. [100.0 DD 2025-11-13]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 11.3% (7.36) over last 3 days. Volume rises 0.6%. It is -18.9% lower than 52 week high (9.07) 74 days ago, and 127.9% higher than 52 week low (3.23) 220 days ago. [100.0 DR 2025-11-10]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -13.9% (7.7) since previous day. Volume rises 69.2%. It is -43.4% lower than 52 week high (13.6) 352 days ago, and 138.4% higher than 52 week low (3.23) 189 days ago. [100.0 DD 2025-10-10]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 21.2% (8.69) over last 3 days. Volume rises 674.3%. It is -36.1% lower than 52 week high (13.6) 341 days ago, and 169.0% higher than 52 week low (3.23) 178 days ago. [100.0 DR 2025-09-29]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 58.3% (9.07) over last 20 days. It rises on average 19.4% per week. It is -33.3% lower than 52 week high (13.6) 309 days ago, and 180.8% higher than 52 week low (3.23) 146 days ago. [158.0 3W 2025-08-28]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 65.7% (9.0) over last 20 days. It rises on average 21.9% per week. It is -33.8% lower than 52 week high (13.6) 308 days ago, and 178.6% higher than 52 week low (3.23) 145 days ago. [165.0 3W 2025-08-27]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 74.7% (12.93) over last 20 days. It rises on average 24.9% per week. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago. [174.0 3W 2025-11-24]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 36.5% (12.93) over last 3 days. Volume rises 142.5%. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago. [100.0 DR 2025-11-24]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 14.6% (8.66) since previous day. Volume rises 176.2%. It is -49.9% lower than 52 week high (17.27) 354 days ago, and 50.6% higher than 52 week low (5.75) 29 days ago. [100.0 DR 2025-10-31]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.6% (8.49) over last 20 days. It rises on average 10.5% per week. It is 47.7% higher than 52 week low (5.75) 26 days ago, and -50.8% lower than 52 week high (17.27) 351 days ago. [131.0 3W 2025-10-28]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 36.8% (8.06) over last 20 days. It rises on average 12.3% per week. It is 40.2% higher than 52 week low (5.75) 25 days ago, and -53.3% lower than 52 week high (17.27) 350 days ago. [136.0 3W 2025-10-27]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 32.9% (7.76) over last 20 days. It rises on average 11.0% per week. It is 35.0% higher than 52 week low (5.75) 22 days ago, and -55.1% lower than 52 week high (17.27) 347 days ago. [132.0 3W 2025-10-24]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.0% (7.73) over last 20 days. It rises on average 10.3% per week. It is 34.4% higher than 52 week low (5.75) 21 days ago, and -55.2% lower than 52 week high (17.27) 346 days ago. [131.0 3W 2025-10-23]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 41.2% (8.12) over last 20 days. It rises on average 13.7% per week. It is 41.2% higher than 52 week low (5.75) 20 days ago, and -53.0% lower than 52 week high (17.27) 345 days ago. [141.0 3W 2025-10-22]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 41.3% (8.48) over last 20 days. It rises on average 13.8% per week. It is 47.5% higher than 52 week low (5.75) 19 days ago, and -50.9% lower than 52 week high (17.27) 344 days ago. [141.0 3W 2025-10-21]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 44.4% (8.56) over last 20 days. It rises on average 14.8% per week. It is 48.9% higher than 52 week low (5.75) 18 days ago, and -50.4% lower than 52 week high (17.27) 343 days ago. [144.0 3W 2025-10-20]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days. It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago. [131.0 3W 2025-10-17]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -10.1% (7.855) since previous day. Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago. [100.0 DD 2025-10-17]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days. It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago. [146.0 3W 2025-10-16]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 44.1% (8.63) over last 20 days. It rises on average 14.7% per week. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago. [144.0 3W 2025-10-15]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 11.5% (8.63) since previous day. Volume drops -13.3%. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago. [100.0 DR 2025-10-15]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (6.45) rebounds after 2 years low (5.75). It is 12.2% higher than 52 week low (5.75) 6 days ago, and -63.4% lower than 52 week high (17.61) 357 days ago. [300.0 RB 2025-10-08]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.75). 52 weeks low is 5.75. Previous year high is 29.35, and 52 weeks high is 17.61. [250.0 LO 2025-10-02]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.93). 52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 17.61. [250.0 LO 2025-09-30]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.93). 52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 18.15. [250.0 LO 2025-09-17]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.29). 52 weeks low is 6.29. Previous year high is 29.35, and 52 weeks high is 18.15. [250.0 LO 2025-09-16]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.35). 52 weeks low is 6.35. Previous year high is 29.35, and 52 weeks high is 18.15. [250.0 LO 2025-09-15]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.47). 52 weeks low is 6.47. Previous year high is 29.35, and 52 weeks high is 18.15. [250.0 LO 2025-09-10]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.83). 52 weeks low is 6.83. Previous year high is 29.35, and 52 weeks high is 18.15. [250.0 LO 2025-09-09]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.84). 52 weeks low is 6.84. Previous year high is 29.35, and 52 weeks high is 18.25. [250.0 LO 2025-09-08]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.91). 52 weeks low is 6.91. Previous year high is 29.35, and 52 weeks high is 18.25. [250.0 LO 2025-09-04]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -10.5% (6.91) since previous day. Volume rises 152.4%. [100.0 DD 2025-09-04]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (7.93) rebounds after 2 years low (7.03). It is 12.8% higher than 52 week low (7.03) 20 days ago, and -59.5% lower than 52 week high (19.6) 362 days ago. [300.0 RB 2025-08-27]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 13.7% (0.915) since previous day. Volume drops -57.6%. It is -46.8% lower than 52 week high (1.72) 92 days ago, and 90.6% higher than 52 week low (0.48) 154 days ago. [100.0 DR 2025-11-21]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -40.8% (0.805) over last 20 days. It drops on average -13.6% per week. It is -53.2% lower than 52 week high (1.72) 91 days ago, and 67.7% higher than 52 week low (0.48) 153 days ago. [140.0 3W 2025-11-20]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -41.0% (0.79) over last 20 days. It drops on average -13.7% per week. It is -54.1% lower than 52 week high (1.72) 90 days ago, and 64.6% higher than 52 week low (0.48) 152 days ago. [141.0 3W 2025-11-19]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -43.3% (0.8) over last 20 days. It drops on average -14.4% per week. It is -53.5% lower than 52 week high (1.72) 89 days ago, and 66.7% higher than 52 week low (0.48) 151 days ago. [143.0 3W 2025-11-18]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -34.4% (0.8785) over last 20 days. It drops on average -11.5% per week. It is -48.9% lower than 52 week high (1.72) 88 days ago, and 83.0% higher than 52 week low (0.48) 150 days ago. [134.0 3W 2025-11-17]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.9% (0.94) over last 20 days. It drops on average -11.0% per week. It is -45.3% lower than 52 week high (1.72) 85 days ago, and 95.8% higher than 52 week low (0.48) 147 days ago. [132.0 3W 2025-11-14]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -20.3% (0.94) since previous day. Volume rises 183.0%. It is -45.3% lower than 52 week high (1.72) 85 days ago, and 95.8% higher than 52 week low (0.48) 147 days ago. [100.0 DD 2025-11-14]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 40.5% (1.63) over last 20 days. It rises on average 13.5% per week. It is -58.2% lower than 52 week high (3.9) 357 days ago, and 239.6% higher than 52 week low (0.48) 117 days ago. [140.0 3W 2025-10-15]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 10.9% (1.63) since previous day. Volume rises 6.3%. It is -58.2% lower than 52 week high (3.9) 357 days ago, and 239.6% higher than 52 week low (0.48) 117 days ago. [100.0 DR 2025-10-15]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 30.3% (1.525) over last 20 days. It rises on average 10.1% per week. It is -60.9% lower than 52 week high (3.9) 355 days ago, and 217.7% higher than 52 week low (0.48) 115 days ago. [130.0 3W 2025-10-13]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -10.3% (1.39) since previous day. Volume rises 81.5%. It is -64.4% lower than 52 week high (3.9) 352 days ago, and 189.6% higher than 52 week low (0.48) 112 days ago. [100.0 DD 2025-10-10]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 39.6% (1.55) over last 20 days. It rises on average 13.2% per week. It is -60.3% lower than 52 week high (3.9) 351 days ago, and 222.9% higher than 52 week low (0.48) 111 days ago. [139.0 3W 2025-10-09]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 31.1% (1.56) over last 20 days. It rises on average 10.4% per week. It is -60.0% lower than 52 week high (3.9) 350 days ago, and 225.0% higher than 52 week low (0.48) 110 days ago. [131.0 3W 2025-10-08]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 48.6% (1.65) over last 20 days. It rises on average 16.2% per week. It is -57.7% lower than 52 week high (3.9) 349 days ago, and 243.8% higher than 52 week low (0.48) 109 days ago. [148.0 3W 2025-10-07]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 36.7% (1.58) over last 20 days. It rises on average 12.2% per week. It is -59.5% lower than 52 week high (3.9) 348 days ago, and 229.2% higher than 52 week low (0.48) 108 days ago. [136.0 3W 2025-10-06]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 35.8% (1.48) over last 20 days. It rises on average 11.9% per week. It is -62.1% lower than 52 week high (3.9) 345 days ago, and 208.3% higher than 52 week low (0.48) 105 days ago. [135.0 3W 2025-10-03]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 38.4% (1.55) over last 20 days. It rises on average 12.8% per week. It is -60.3% lower than 52 week high (3.9) 344 days ago, and 222.9% higher than 52 week low (0.48) 104 days ago. [138.0 3W 2025-10-02]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 28.9% (1.47) over last 3 days. Volume rises 553.3%. It is -62.3% lower than 52 week high (3.9) 341 days ago, and 206.2% higher than 52 week low (0.48) 101 days ago. [100.0 DR 2025-09-29]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.7% (1.11) over last 20 days. It drops on average -10.9% per week. It is -71.5% lower than 52 week high (3.9) 329 days ago, and 131.3% higher than 52 week low (0.48) 89 days ago. [132.0 3W 2025-09-17]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -32.0% (1.15) over last 20 days. It drops on average -10.7% per week. It is -70.5% lower than 52 week high (3.9) 328 days ago, and 139.6% higher than 52 week low (0.48) 88 days ago. [131.0 3W 2025-09-16]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -35.9% (1.09) over last 20 days. It drops on average -12.0% per week. It is -72.1% lower than 52 week high (3.9) 327 days ago, and 127.1% higher than 52 week low (0.48) 87 days ago. [135.0 3W 2025-09-15]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -31.7% (1.12) over last 20 days. It drops on average -10.6% per week. It is -71.3% lower than 52 week high (3.9) 324 days ago, and 133.3% higher than 52 week low (0.48) 84 days ago. [131.0 3W 2025-09-12]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -11.8% (1.27) since previous day. Volume drops -46.7%. It is -67.4% lower than 52 week high (3.9) 322 days ago, and 164.6% higher than 52 week low (0.48) 82 days ago. [100.0 DD 2025-09-10]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -13.7% (1.26) since previous day. Volume drops -33.8%. It is -67.7% lower than 52 week high (3.9) 315 days ago, and 162.5% higher than 52 week low (0.48) 75 days ago. [100.0 DD 2025-09-03]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti drops -14.1% (1.46) over last 4 days. Volume drops -67.9%. It is -62.6% lower than 52 week high (3.9) 314 days ago, and 204.2% higher than 52 week low (0.48) 74 days ago. [100.0 DD 2025-09-02]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 41.7% (1.7) over last 20 days. It rises on average 13.9% per week. It is -56.4% lower than 52 week high (3.9) 310 days ago, and 254.2% higher than 52 week low (0.48) 70 days ago. [141.0 3W 2025-08-29]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 70.8% (1.64) over last 20 days. It rises on average 23.6% per week. It is -57.9% lower than 52 week high (3.9) 309 days ago, and 241.7% higher than 52 week low (0.48) 69 days ago. [170.0 3W 2025-08-28]
(PINK:VRNOF) tradingview.com Verano Holdings Corp - Class A - Class A (Sub Voti rises 98.8% (1.69) over last 20 days. It rises on average 32.9% per week. It is -56.7% lower than 52 week high (3.9) 308 days ago, and 252.1% higher than 52 week low (0.48) 68 days ago. [198.0 3W 2025-08-27]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (55.93). 52 weeks high is 55.93. Previous year low is 19.04, and 52 weeks low is 21.91. It is 91.0% higher than previous year high (29.28) 398 days ago, and 193.8% higher than previous year low (19.04) 649 days ago. Dividend stock. [250.0 HI 2025-11-24]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (53.08). 52 weeks high is 53.08. Previous year low is 19.04, and 52 weeks low is 21.91. It is 81.3% higher than previous year high (29.28) 393 days ago, and 178.8% higher than previous year low (19.04) 644 days ago. Dividend stock. [250.0 HI 2025-11-19]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (52.76). 52 weeks high is 52.76. Previous year low is 19.04, and 52 weeks low is 21.91. It is 80.2% higher than previous year high (29.28) 392 days ago, and 177.1% higher than previous year low (19.04) 643 days ago. Dividend stock. [250.0 HI 2025-11-18]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (52.32). 52 weeks high is 52.32. Previous year low is 19.04, and 52 weeks low is 21.91. It is 78.7% higher than previous year high (29.28) 386 days ago, and 174.8% higher than previous year low (19.04) 637 days ago. Dividend stock. [250.0 HI 2025-11-12]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (50.18). 52 weeks high is 50.18. Previous year low is 19.04, and 52 weeks low is 21.91. It is 71.4% higher than previous year high (29.28) 385 days ago, and 163.6% higher than previous year low (19.04) 636 days ago. Dividend stock. [250.0 HI 2025-11-11]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION rises 16.5% (46.25) over last 50 days. Volume rises 28.4%. It is 58.0% higher than previous year high (29.28) 379 days ago, and 142.9% higher than previous year low (19.04) 630 days ago. Dividend stock. [100.0 DR 2025-11-05]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (40.92). 52 weeks high is 40.92. Previous year low is 19.04, and 52 weeks low is 21.91. It is 45.9% higher than previous year high (28.04) 385 days ago, and 114.9% higher than previous year low (19.04) 574 days ago. Dividend stock. [250.0 HI 2025-09-10]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (40.43). 52 weeks high is 40.43. Previous year low is 19.04, and 52 weeks low is 21.91. It is 44.2% higher than previous year high (28.04) 384 days ago, and 112.3% higher than previous year low (19.04) 573 days ago. Dividend stock. [250.0 HI 2025-09-09]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (40.07). 52 weeks high is 40.07. Previous year low is 19.04, and 52 weeks low is 21.91. It is 42.9% higher than previous year high (28.04) 383 days ago, and 110.5% higher than previous year low (19.04) 572 days ago. Dividend stock. [250.0 HI 2025-09-08]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (39.37). 52 weeks high is 39.37. Previous year low is 19.04, and 52 weeks low is 21.91. It is 40.4% higher than previous year high (28.04) 380 days ago, and 106.8% higher than previous year low (19.04) 569 days ago. Dividend stock. [250.0 HI 2025-09-05]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (37.66). 52 weeks high is 37.66. Previous year low is 19.04, and 52 weeks low is 21.91. It is 34.3% higher than previous year high (28.04) 379 days ago, and 97.8% higher than previous year low (19.04) 568 days ago. Dividend stock. [250.0 HI 2025-09-04]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (37.43). 52 weeks high is 37.43. Previous year low is 19.04, and 52 weeks low is 21.91. It is 33.5% higher than previous year high (28.04) 378 days ago, and 96.6% higher than previous year low (19.04) 567 days ago. Dividend stock. [250.0 HI 2025-09-03]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION is at 2 years high (37.18). 52 weeks high is 37.18. Previous year low is 19.04, and 52 weeks low is 21.91. It is 32.6% higher than previous year high (28.04) 377 days ago, and 95.3% higher than previous year low (19.04) 566 days ago. Dividend stock. [250.0 HI 2025-09-02]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3201.66). It is 1.5% higher than previous year low (3153.39), and -38.2% lower than 52 weeks high (5181.96) 195 days ago. [200.0 LO 2025-11-19]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3238.35). It is 2.7% higher than previous year low (3153.39), and -37.5% lower than 52 weeks high (5181.96) 194 days ago. [200.0 LO 2025-11-18]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3245.53). It is 2.9% higher than previous year low (3153.39), and -37.4% lower than 52 weeks high (5181.96) 193 days ago. [200.0 LO 2025-11-17]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3257.27). It is 6.7% higher than previous year low (3053.87), and -37.1% lower than 52 weeks high (5181.96) 187 days ago. [200.0 LO 2025-11-11]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3304.88). It is 8.2% higher than previous year low (3053.87), and -36.2% lower than 52 weeks high (5181.96) 186 days ago. [200.0 LO 2025-11-10]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3385.76). It is 15.8% higher than previous year low (2924.99), and -34.7% lower than 52 weeks high (5181.96) 183 days ago. [200.0 LO 2025-11-07]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. drops -18.0% (3570.98) over last 50 days. Volume drops -36.0%. It is -20.1% lower than previous year high (4471.6699) 467 days ago, and 23.8% higher than previous year low (2883.98) 729 days ago. [100.0 DD 2025-11-05]
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4603.3198) rebounds after 52 weeks low (4162.6899). It is 2.9% higher than previous year high (4471.6699) 404 days ago, and 72.3% higher than previous year low (2671.94) 677 days ago. [300.0 RB 2025-09-03]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (95.4) rebounds after 52 weeks low (86.6). It is -11.7% lower than previous year high (108.0) 453 days ago, and 57.4% higher than previous year low (60.6) 713 days ago. [300.0 RB 2025-09-15]
(WSE:ABE) tradingview.com bankier.pl biznesradar.pl ABPL (101.0) drops after 2 years high (113.0). It is -6.5% lower than previous year high (108.0) 448 days ago, and 66.7% higher than previous year low (60.6) 708 days ago. [300.0 DP 2025-09-10]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (46.9) drops after 2 years high (52.8). It is 263.9% higher than previous year high (12.8887) 595 days ago, and 713.8% higher than previous year low (5.76309) 723 days ago. [300.0 DP 2025-11-21]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (46.0) drops after 2 years high (52.8). It is 256.9% higher than previous year high (12.8887) 592 days ago, and 698.2% higher than previous year low (5.76309) 720 days ago. [300.0 DP 2025-11-18]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM is at 2 years high (48.4). 52 weeks high is 48.4. Previous year low is 6.02, and 52 weeks low is 10.7. It is 245.7% higher than previous year high (14.0) 521 days ago, and 704.0% higher than previous year low (6.02) 700 days ago. [250.0 HI 2025-09-08]
(WSE:ATR) tradingview.com bankier.pl biznesradar.pl ATREM (41.1) drops after 2 years high (46.8). It is 193.6% higher than previous year high (14.0) 511 days ago, and 582.7% higher than previous year low (6.02) 690 days ago. [300.0 DP 2025-08-29]
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (135.3). It is 215.5% higher than previous year low (42.88), and -44.7% lower than 52 weeks high (244.5) 197 days ago. PM25. [200.0 LO 2025-11-12]
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (155.85) rebounds after 52 weeks low (140.15). It is -16.2% lower than previous year high (185.9) 385 days ago, and 286.3% higher than previous year low (40.34) 726 days ago. PM25. [300.0 RB 2025-11-03]
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (140.15). It is 252.1% higher than previous year low (39.8), and -42.7% lower than 52 weeks high (244.5) 181 days ago. PM25. [200.0 LO 2025-10-27]
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (140.25). It is 266.0% higher than previous year low (38.32), and -42.6% lower than 52 weeks high (244.5) 177 days ago. PM25. [200.0 LO 2025-10-23]
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (142.4). It is 275.7% higher than previous year low (37.9), and -41.8% lower than 52 weeks high (244.5) 176 days ago. PM25. [200.0 LO 2025-10-22]
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (145.0). It is 282.6% higher than previous year low (37.9), and -40.7% lower than 52 weeks high (244.5) 175 days ago. PM25. [200.0 LO 2025-10-21]
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC drops -30.4% (153.1) over last 168 days. Volume rises 260.3%. It is -17.6% lower than previous year high (185.9) 371 days ago, and 304.0% higher than previous year low (37.9) 728 days ago. PM25. [100.0 DD 2025-10-20]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.2). 52 weeks high is 62.2. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.6% higher than previous year high (49.51) 401 days ago, and 66.3% higher than previous year low (37.4) 660 days ago. [750.0 HI 2025-11-12]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.07). 52 weeks high is 62.07. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.4% higher than previous year high (49.51) 400 days ago, and 66.0% higher than previous year low (37.4) 659 days ago. [750.0 HI 2025-11-11]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A rises 11.7% (61.26) over last 50 days. Volume drops -17.4%. It is 23.7% higher than previous year high (49.51) 394 days ago, and 64.9% higher than previous year low (37.155) 728 days ago. [600.0 DR 2025-11-05]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (55.04). 52 weeks high is 55.04. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.6% higher than previous year high (47.605) 427 days ago, and 52.0% higher than previous year low (36.205) 682 days ago. [750.0 HI 2025-09-12]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.96). 52 weeks high is 54.96. Previous year low is 36.205, and 52 weeks low is 41.215. It is 15.5% higher than previous year high (47.605) 426 days ago, and 51.8% higher than previous year low (36.205) 681 days ago. [750.0 HI 2025-09-11]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (54.26). 52 weeks high is 54.26. Previous year low is 36.205, and 52 weeks low is 41.215. It is 14.0% higher than previous year high (47.605) 425 days ago, and 49.9% higher than previous year low (36.205) 680 days ago. [750.0 HI 2025-09-10]
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (53.52). 52 weeks high is 53.52. Previous year low is 36.205, and 52 weeks low is 41.215. It is 12.4% higher than previous year high (47.605) 424 days ago, and 47.8% higher than previous year low (36.205) 679 days ago. [750.0 HI 2025-09-09]
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (6.455) drops after 2 years high (7.52). It is -12.7% lower than previous year high (7.396) 714 days ago, and 72.5% higher than 52 week low (3.7425) 222 days ago. [800.0 DP 2025-11-17]
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (6.635) drops after 2 years high (7.52). It is -10.3% lower than previous year high (7.396) 710 days ago, and 77.3% higher than 52 week low (3.7425) 218 days ago. [800.0 DP 2025-11-13]
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd rises 27.3% (7.229) over last 50 days. Volume drops -66.1%. It is -2.3% lower than previous year high (7.396) 702 days ago, and 93.2% higher than 52 week low (3.7425) 210 days ago. [600.0 DR 2025-11-05]
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (5.251) drops after 52 weeks high (5.855). It is -10.3% lower than 52 week high (5.855) 234 days ago, and 40.3% higher than 52 week low (3.7425) 142 days ago. [800.0 DP 2025-08-29]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.2) drops after 2 years high (6.081). It is 9.7% higher than previous year high (4.7415) 542 days ago, and 56.0% higher than 52 week low (3.333) 226 days ago. [800.0 DP 2025-11-21]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo (5.454) drops after 2 years high (6.081). It is 15.0% higher than previous year high (4.7415) 539 days ago, and 63.6% higher than 52 week low (3.333) 223 days ago. [800.0 DP 2025-11-18]
(XETR:HTMW) tradingview.com Legal & General UCITS ETF Plc - L&G Hydrogen Econo rises 61.0% (6.038) over last 180 days. Volume rises 112.1%. It is 27.3% higher than previous year high (4.7415) 526 days ago, and 81.2% higher than 52 week low (3.333) 210 days ago. [600.0 DR 2025-11-05]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.965). 52 weeks high is 49.965. Previous year low is 34.68, and 52 weeks low is 36.515. It is 20.1% higher than previous year high (41.62) 366 days ago, and 44.1% higher than previous year low (34.68) 730 days ago. [750.0 HI 2025-11-12]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.335). 52 weeks high is 49.335. Previous year low is 34.68, and 52 weeks low is 36.515. It is 18.5% higher than previous year high (41.62) 365 days ago, and 42.3% higher than previous year low (34.68) 729 days ago. [750.0 HI 2025-11-11]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.07). 52 weeks high is 49.07. Previous year low is 34.68, and 52 weeks low is 36.515. It is 17.9% higher than previous year high (41.62) 364 days ago, and 41.5% higher than previous year low (34.68) 728 days ago. [750.0 HI 2025-11-10]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (48.96). 52 weeks high is 48.96. Previous year low is 34.4, and 52 weeks low is 36.515. It is 18.7% higher than previous year high (41.255) 363 days ago, and 42.3% higher than previous year low (34.4) 728 days ago. [750.0 HI 2025-11-05]
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD rises 13.5% (48.96) over last 229 days. Volume rises 122.0%. [600.0 DR 2025-11-05]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.272) drops after 52 weeks high (8.348). It is -12.9% lower than 52 week high (8.348) 80 days ago, and 31.6% higher than previous year low (5.526) 451 days ago. [800.0 DP 2025-11-07]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.442) drops after 52 weeks high (8.348). It is -10.9% lower than 52 week high (8.348) 24 days ago, and 34.7% higher than previous year low (5.526) 395 days ago. [800.0 DP 2025-09-12]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.426) drops after 52 weeks high (8.348). It is -11.0% lower than 52 week high (8.348) 22 days ago, and 34.4% higher than previous year low (5.526) 393 days ago. [800.0 DP 2025-09-10]
(XETR:LHA) tradingview.com LUFTHANSA AG VNA O.N. (7.488) drops after 52 weeks high (8.348). It is -10.3% lower than 52 week high (8.348) 16 days ago, and 35.5% higher than previous year low (5.526) 387 days ago. [800.0 DP 2025-09-04]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (14.46) rebounds after 52 weeks low (12.82). It is -17.6% lower than 52 week high (17.55) 351 days ago, and 71.3% higher than previous year low (8.44) 728 days ago. [800.0 RB 2025-11-05]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week low (12.82). It is 53.7% higher than previous year low (8.34), and -29.4% lower than 52 weeks high (18.15) 341 days ago. [700.0 LO 2025-09-01]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (3.108) drops after 2 years high (3.484). It is 2.3% higher than previous year high (3.037) 394 days ago, and 91.7% higher than previous year low (1.6215) 620 days ago. Dividend stock. [300.0 DP 2025-11-14]
(XSTU:AT1) tradingview.com AROUNDTOWN SA BEARER SHARES EO -,01 (3.074) drops after 2 years high (3.484). It is 1.2% higher than previous year high (3.037) 385 days ago, and 89.6% higher than previous year low (1.6215) 611 days ago. Dividend stock. [300.0 DP 2025-11-05]

2025-11-25 08:15:04 UTC

Equities Daily Update - History

ATOS (41.4) drops after 2 years high (48.335).

ATOS rises 30.9% (45.165) over last 20 days.

INPOST SA is at 2 years low (9.335).

INPOST SA is at 2 years low (9.45).

INPOST SA is at 2 years low (9.48).

INPOST SA is at 2 years low (9.695).

INPOST SA is at 2 years low (9.795).

INPOST SA is at 2 years low (9.945).

INPOST SA is at 52 week low (10.05).

INPOST SA drops -30.0% (10.67) over last 184 days.

KORIAN drops -10.6% (6.58) over last 4 days.

LOTUS BAKERIES is at 2 years low (7270.0).

LOTUS BAKERIES (8320.0) rebounds after 52 weeks low (7300.0).

HERMES INTL (2200.0) rebounds after 52 weeks low (1980.0).

HERMES INTL drops -15.0% (2098.0) over last 184 days.

Hexagon Composites ASA is at 2 years low (0.543).

Hexagon Composites ASA drops -30.2% (0.562) over last 20 days.

Hexagon Composites ASA is at 2 years low (0.554).

Hexagon Composites ASA drops -34.0% (0.554) over last 20 days.

Hexagon Composites ASA drops -30.5% (0.563) over last 20 days.

Hexagon Composites ASA drops -32.8% (0.571) over last 20 days.

Hexagon Composites ASA is at 2 years low (0.559).

Hexagon Composites ASA drops -30.0% (0.559) over last 20 days.

Hexagon Composites ASA drops -12.2% (0.559) since previous day.

Hexagon Composites ASA is at 2 years low (0.609).

Hexagon Composites ASA drops -17.6% (0.609) over last 2 days.

Hexagon Composites ASA is at 2 years low (0.739).

Hexagon Composites ASA drops -41.3% (0.739) over last 50 days.

Hexagon Composites ASA is at 2 years low (1.26).

Hexagon Composites ASA is at 2 years low (1.342).

Hexagon Composites ASA is at 2 years low (1.37).

Japan Tobacco Inc is at 2 years high (31.63).

Japan Tobacco Inc is at 2 years high (31.55).

Japan Tobacco Inc is at 2 years high (31.31).

Japan Tobacco Inc is at 2 years high (31.28).

Japan Tobacco Inc is at 2 years high (31.1).

Japan Tobacco Inc is at 2 years high (30.19).

Japan Tobacco Inc rises 11.0% (30.19) over last 184 days.

Japan Tobacco Inc is at 2 years high (27.19).

The Kroger Co (56.83) drops after 2 years high (64.5).

The Kroger Co (55.18) drops after 2 years high (64.5).

NIO Limited (5.82) drops after 52 weeks high (6.76).

NIO Limited rises 38.2% (5.25) over last 20 days.

NIO Limited rises 42.5% (5.5) over last 20 days.

NIO Limited rises 46.2% (5.63) over last 20 days.

NIO Limited rises 34.3% (5.5) over last 20 days.

NIO Limited rises 37.6% (5.58) over last 20 days.

Origin Energy Limited (6.45) drops after 2 years high (7.2).

Origin Energy Limited rises 10.7% (6.7) over last 184 days.

Aurizon Holdings Limited (1.856) drops after 52 weeks high (2.07).

Aurizon Holdings Limited (1.8595) drops after 52 weeks high (2.07).

Aurizon Holdings Limited (1.865) drops after 52 weeks high (2.116).

Aurizon Holdings Limited drops -12.0% (1.865) over last 807 days.

Alibaba Health Information Technology Limited rises 93.4% (0.6074) over last 20 days.

Alibaba Health Information Technology Limited rises 29.2% (0.6074) over last 4 days.

Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.

ASSECOPOL (214.8) drops after 2 years high (245.4).

ASSECOPOL (217.6) drops after 2 years high (245.4).

ASSECOPOL (218.8) drops after 2 years high (245.4).

ASSECOPOL rises 10.9% (199.9) since previous day.

ACTION is at 2 years high (30.9).

ACTION is at 2 years high (30.85).

ACTION is at 2 years high (30.8).

ACTION is at 2 years high (30.75).

ACTION is at 2 years high (30.4).

ACTION is at 2 years high (29.95).

ACTION rises 12.2% (29.95) over last 34 days.

AGROTON rises 18.1% (6.54) over last 3 days.

Allegro.eu S.A. (34.6) drops after 52 weeks high (38.5).

Allegro.eu S.A. (34.56) drops after 52 weeks high (38.5).

Allegro.eu S.A. (33.74) drops after 52 weeks high (38.5).

Allegro.eu S.A. drops -49.9% (33.74) over last 7 days.

Allegro.eu S.A. is at 2 years high (67.37).

Allegro.eu S.A. is at 2 years high (67.3).

Allegro.eu S.A. is at 2 years high (67.21).

Allegro.eu S.A. is at 2 years high (66.72).

Allegro.eu S.A. is at 2 years high (66.69).

Allegro.eu S.A. is at 2 years high (66.4).

Allegro.eu S.A. is at 2 years high (66.31).