About | Home | Daily All | History | Watchlist | Indexes | Attention
Kolibero logo

Equities Daily Update - All This Day

(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com

Scynexis Inc rises 552.9% (4.36) over last 20 days.

It rises on average 184.3% per week. It is 95.5% higher than previous year high (2.23) 693 days ago, and 655.2% higher than 52 week low (0.5773) 204 days ago.
(FWB:ORL) tradingview.com

Origin Energy Limited (6.598) rebounds after 52 weeks low (5.9).

It is -1.5% lower than previous year high (6.7) 501 days ago, and 25.7% higher than previous year low (5.25) 426 days ago.
(NASDAQ:GEHC) tradingview.com macrotrends.net finviz.com

GE HealthCare Technologies Inc (66.01) rebounds after 52 weeks low (59.485).

It is 12.4% higher than previous year low (58.75) 427 days ago, and -25.1% lower than 52 week high (88.16) 152 days ago.
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com

Skyworks Solutions Inc (73.56) drops after 52 weeks high (83.42).

It is -11.8% lower than 52 week high (83.42) 14 days ago, and 49.5% higher than previous year low (49.2) 427 days ago. Dividend stock.
(NYSE:AXP) tradingview.com macrotrends.net finviz.com

American Express Company (318.38) rebounds after 52 weeks low (287.79).

It is -2.3% lower than previous year high (325.87) 502 days ago, and 43.3% higher than previous year low (222.19) 726 days ago.
(NYSE:CVE) tradingview.com macrotrends.net finviz.com

Cenovus Energy Inc (27.65) drops after 2 years high (31.8).

It is 33.9% higher than previous year high (20.65) 694 days ago, and 161.3% higher than previous year low (10.58) 427 days ago. Dividend stock.
(NYSE:FND) tradingview.com macrotrends.net finviz.com

Floor & Decor Holdings Inc - Class A (49.74) rebounds after 2 years low (43.49).

It is 14.4% higher than 52 week low (43.49) 25 days ago, and -45.0% lower than 52 week high (90.42) 271 days ago.
(NYSE:WM) tradingview.com macrotrends.net finviz.com

Waste Management Inc (221.3) rebounds after 2 years low (196.77).

It is -8.6% lower than previous year high (242.1) 372 days ago, and 12.5% higher than 52 week low (196.77) 218 days ago. Dividend stock.
(FWB:EG4) tradingview.com

Enagás, S.A is at 2 years high (17.4).

52 weeks high is 17.4. Previous year low is 11.69, and 52 weeks low is 12.985. It is 18.2% higher than previous year high (14.72) 729 days ago, and 48.8% higher than previous year low (11.69) 533 days ago. Dividend stock.
(NYSE:CXW) tradingview.com macrotrends.net finviz.com

CoreCivic Inc is at 2 years high (25.18).

52 weeks high is 25.18. Previous year low is 11.31, and 52 weeks low is 16.13. It is 5.2% higher than previous year high (23.94) 575 days ago, and 122.6% higher than previous year low (11.31) 721 days ago. Dividend stock.
(NYSE:GL) tradingview.com macrotrends.net finviz.com

Globe Life Inc is at 2 years high (159.33).

52 weeks high is 159.33. Previous year low is 77.89, and 52 weeks low is 117.6. It is 19.7% higher than previous year high (133.09) 433 days ago, and 104.6% higher than previous year low (77.89) 725 days ago. Dividend stock.
(FWB:TWY) tradingview.com

Alibaba Health Information Technology Limited is at 52 week low (0.3727).

It is 20.2% higher than previous year low (0.31), and -55.5% lower than 52 weeks high (0.837) 146 days ago.
(NYSE:ELV) tradingview.com macrotrends.net finviz.com

Elevance Health Inc is at 52 week high (424.43).

It is -24.5% lower than previous year high (562.29), and 54.5% higher than 52 weeks low (274.66) 312 days ago.
(NYSE:GEO) tradingview.com macrotrends.net finviz.com

Geo Group Inc is at 52 week high (27.03).

It is -23.5% lower than previous year high (35.35), and 103.8% higher than 52 weeks low (13.26) 109 days ago. Dividend stock.
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com

Snowflake Inc - Class A rises 43.5% (239.66) over last 20 days.

It rises on average 14.5% per week. It is 13.7% higher than previous year high (210.85) 365 days ago, and 120.8% higher than previous year low (108.56) 641 days ago.
(LSE:BT-A) tradingview.com

BT Group plc (197.45) drops after 2 years high (226.5).

It is 10.0% higher than previous year high (179.4499969482) 375 days ago, and 52.6% higher than previous year low (129.4) 727 days ago. RB,Dividend stock.
(LSE:RIO) tradingview.com

RIO TINTO PLC ORD 10P (7469.0) drops after 2 years high (8308.0).

It is 39.1% higher than previous year high (5371.0) 615 days ago, and 81.4% higher than previous year low (4117.0) 426 days ago. Dividend stock.
(OTCM:TCNNF) tradingview.com

Trulieve Cannabis Corp (Sub Voting) (11.58) drops after 52 weeks high (13.0).

It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.
(OTCM:TCNNF) tradingview.com

Trulieve Cannabis Corp (Sub Voting) rises 44.9% (11.58) over last 20 days.

It rises on average 15.0% per week. It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.
(OTCM:TCNNF) tradingview.com

Trulieve Cannabis Corp (Sub Voting) drops -10.9% (11.58) since previous day.

Volume drops -69.1%. It is -10.9% lower than 52 week high (13.0) 1 days ago, and 258.5% higher than previous year low (3.23) 431 days ago.
(WSE:AMB) tradingview.com bankier.pl biznesradar.pl

AMBRA (18.14) rebounds after 2 years low (16.22).

It is 11.8% higher than 52 week low (16.22) 162 days ago, and -18.3% lower than 52 week high (22.2) 328 days ago. Dividend stock.
(WSE:ATT) tradingview.com bankier.pl biznesradar.pl

GRUPAAZOTY (21.4) drops after 52 weeks high (24.5).

It is -12.7% lower than 52 week high (24.5) 7 days ago, and 36.0% higher than 52 week low (15.74) 98 days ago.
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl

IMCOMPANY (37.2) drops after 2 years high (41.55).

It is 12.9% higher than previous year high (32.953) 440 days ago, and 338.9% higher than previous year low (8.47624) 729 days ago.
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl

IPOPEMA (6.58) drops after 2 years high (7.46).

It is 107.0% higher than previous year high (3.17899) 700 days ago, and 200.0% higher than previous year low (2.19369) 536 days ago. Dividend stock!
(HKEX:1958) tradingview.com moomoo.com

BAIC MOTOR is at 2 years low (1.07).

52 weeks low is 1.07. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock.
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl

ASBIS is at 2 years high (88.8).

52 weeks high is 88.8. Previous year low is 15.8978, and 52 weeks low is 21.28. It is 239.9% higher than previous year high (26.1273) 441 days ago, and 458.6% higher than previous year low (15.8978) 537 days ago. Dividend stock.
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl

DELKO is at 2 years low (5.91).

52 weeks low is 5.91. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl

LUBAWA is at 2 years high (13.98).

52 weeks high is 13.98. Previous year low is 3.53, and 52 weeks low is 7.35. It is 13.7% higher than previous year high (12.3) 421 days ago, and 296.0% higher than previous year low (3.53) 671 days ago.
(WSE:LBW) tradingview.com bankier.pl biznesradar.pl

LUBAWA rises 53.6% (13.98) over last 20 days.

It rises on average 17.9% per week.
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl

WITTCHEN is at 2 years low (12.92).

52 weeks low is 12.92. Previous year high is 30.766, and 52 weeks high is 19.38.
(Euronext:LOTB) tradingview.com

LOTUS BAKERIES is at 52 week high (11220.0).

It is -10.8% lower than previous year high (12580.0), and 54.3% higher than 52 weeks low (7270.0) 203 days ago.
(HKEX:0241) tradingview.com moomoo.com

ALI HEALTH is at 52 week low (3.46).

It is 25.8% higher than previous year low (2.75), and -55.5% lower than 52 weeks high (7.7800002098) 146 days ago.
(HKEX:1598) tradingview.com moomoo.com

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 53 days ago. Dividend stock.
(HKEX:1598) tradingview.com moomoo.com

21CENTURY EDU drops -57.3% (0.111) over last 924 days.

Volume drops -100.0%. Dividend stock.
(LSE:WISE) tradingview.com

Wise Payments Limited is at 52 week low (782.0).

It is 24.1% higher than previous year low (630.0), and -32.1% lower than 52 weeks high (1151.0) 273 days ago. RB.
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl

CDPROJEKT is at 52 week low (225.5).

It is 71.5% higher than previous year low (131.509), and -23.1% lower than 52 weeks high (293.1) 48 days ago. Dividend stock.
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl

COMP rises 53.1% (94.6) over last 20 days.

It rises on average 17.7% per week. It is 97.1% higher than previous year high (48.0) 369 days ago, and 404.3% higher than previous year low (18.76) 722 days ago. Dividend stock.
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl

TRANSPOL drops -49.4% (11.75) over last 20 days.

It drops on average -16.5% per week. It is 217.6% higher than previous year high (3.7) 364 days ago, and 327.3% higher than previous year low (2.75) 425 days ago. Dividend stock.
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl

TRANSPOL drops -12.6% (11.75) since previous day.

Volume rises 173.6%. It is 217.6% higher than previous year high (3.7) 364 days ago, and 327.3% higher than previous year low (2.75) 425 days ago. Dividend stock.


Your stock is not on watchlist here? Let me know on Twitter


About | Home | Daily All | History | Watchlist | Indexes | Attention
@pgoliasz on X
2026-06-10 11:15:33 UTC