About | Home | Daily All | History | Watchlist | Indexes | Attention
Kolibero logo

Equities Daily Update - All This Day

(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com

AMGEN Inc (393.17) drops after 2 years high (444.12).

It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
(NASDAQ:AMGN) tradingview.com macrotrends.net finviz.com

AMGEN Inc drops -10.1% (393.17) over last 4 days.

Volume rises 312.1%. It is 16.5% higher than previous year high (337.38) 718 days ago, and 52.0% higher than previous year low (258.59) 610 days ago.
(NASDAQ:LLYVA) tradingview.com macrotrends.net finviz.com

Liberty Media Corp (New Liberty Live) Series A (94.34) drops after 2 years high (104.99).

It is -3.1% lower than previous year high (97.39) 365 days ago, and 145.9% higher than previous year low (38.37) 729 days ago.
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com

Paccar Inc (122.5) drops after 2 years high (138.21).

It is 3.5% higher than previous year high (118.41) 643 days ago, and 41.8% higher than previous year low (86.4) 518 days ago.
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com

T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68).

It is -10.1% lower than 52 week high (121.68) 42 days ago, and 36.3% higher than previous year low (80.27) 518 days ago. Dividend stock.
(NYSE:GS) tradingview.com macrotrends.net finviz.com

Goldman Sachs Group Inc (1036.53) drops after 2 years high (1152.0699).

It is 35.7% higher than previous year high (763.92) 364 days ago, and 124.3% higher than previous year low (462.22) 518 days ago.
(NYSE:MCK) tradingview.com macrotrends.net finviz.com

Mckesson Corporation (889.12) drops after 2 years high (995.69).

It is 20.9% higher than previous year high (735.33) 428 days ago, and 85.6% higher than previous year low (479.06) 712 days ago. Dividend stock.
(NYSE:MCO) tradingview.com macrotrends.net finviz.com

Moody`s Corp (481.25) drops after 2 years high (539.61).

It is -8.8% lower than previous year high (527.48) 572 days ago, and 21.3% higher than previous year low (396.7) 518 days ago.
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com

Coupang Inc - Class A is at 2 years low (14.81).

52 weeks low is 14.81. Previous year high is 32.33, and 52 weeks high is 33.53.
(NYSE:CVE) tradingview.com macrotrends.net finviz.com

Cenovus Energy Inc is at 2 years high (33.19).

52 weeks high is 33.19. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.8% higher than previous year high (18.36) 701 days ago, and 213.7% higher than previous year low (10.58) 518 days ago. Dividend stock.
(NYSE:CXW) tradingview.com macrotrends.net finviz.com

CoreCivic Inc is at 2 years high (35.05).

52 weeks high is 35.05. Previous year low is 12.37, and 52 weeks low is 16.13. It is 46.4% higher than previous year high (23.94) 666 days ago, and 183.3% higher than previous year low (12.37) 718 days ago. Dividend stock.
(NYSE:ROL) tradingview.com macrotrends.net finviz.com

Rollins Inc is at 2 years low (34.95).

52 weeks low is 34.95. Previous year high is 58.64, and 52 weeks high is 65.6.
(XETR:M12) tradingview.com

M1 KLINIKEN AG O.N. is at 2 years high (20.25).

52 weeks high is 20.25. Previous year low is 12.82, and 52 weeks low is 13.52. It is 11.6% higher than previous year high (18.15) 713 days ago, and 58.0% higher than previous year low (12.82) 372 days ago.
(NYSE:CCL) tradingview.com macrotrends.net finviz.com

Carnival Corp (Paired Stock) is at 52 week low (23.2).

It is 44.7% higher than previous year low (16.03), and -31.7% lower than 52 weeks high (33.99) 214 days ago.
(NYSE:NIO) tradingview.com macrotrends.net finviz.com

NIO Inc is at 52 week low (3.79).

It is 20.7% higher than previous year low (3.14), and -52.0% lower than 52 weeks high (7.89) 341 days ago.
(NYSE:RTX) tradingview.com macrotrends.net finviz.com

RTX Corp drops -14.3% (198.81) over last 3 days.

Volume drops -100.0%. It is 23.7% higher than previous year high (160.66) 376 days ago, and 74.8% higher than previous year low (113.75) 504 days ago.
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl

CDPROJEKT (239.4) rebounds after 52 weeks low (217.4).

It is -14.7% lower than previous year high (280.8) 435 days ago, and 56.4% higher than previous year low (153.043) 658 days ago. Dividend stock.
(WSE:STP) tradingview.com bankier.pl biznesradar.pl

STALPROD (223.0) rebounds after 2 years low (202.0).

It is 10.4% higher than 52 week low (202.0) 61 days ago, and -18.3% lower than 52 week high (273.0) 335 days ago. Dividend stock.
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl

TAURONPE (9.588) rebounds after 52 weeks low (8.052).

It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl

TAURONPE rises 11.2% (9.588) over last 4 days.

Volume rises 443.2%. It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago.
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl

VOTUM (43.55) rebounds after 52 weeks low (39.4).

It is -6.8% lower than previous year high (46.75) 364 days ago, and 63.4% higher than previous year low (26.6543) 727 days ago.
(WSE:ZEP) tradingview.com bankier.pl biznesradar.pl

ZEPAK (18.24) rebounds after 52 weeks low (16.0).

It is -26.5% lower than 52 week high (24.8) 354 days ago, and 36.1% higher than previous year low (13.4) 624 days ago.
(Euronext:RMS) tradingview.com

HERMES INTL is at 2 years low (1442.5).

52 weeks low is 1442.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.
(WSE:ASB) tradingview.com bankier.pl biznesradar.pl

ASBIS is at 2 years high (137.5).

52 weeks high is 137.5. Previous year low is 15.8978, and 52 weeks low is 26.92. It is 363.0% higher than previous year high (29.7) 413 days ago, and 764.9% higher than previous year low (15.8978) 628 days ago. Dividend stock.
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl

Big Cheese Studio S.A. is at 2 years low (4.2).

52 weeks low is 4.2. Previous year high is 16.24, and 52 weeks high is 14.2.
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl

Digital Network S.A. is at 2 years high (338.6).

52 weeks high is 338.6. Previous year low is 39.0321, and 52 weeks low is 87.6. It is 237.9% higher than previous year high (100.2) 365 days ago, and 767.5% higher than previous year low (39.0321) 729 days ago.
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl

Digital Network S.A. rises 12.2% (338.6) over last 4 days.

Volume rises 47.8%.
(WSE:ETFBW20TR) tradingview.com

Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (85.85).

52 weeks high is 85.85. Previous year low is 40.4, and 52 weeks low is 55.2999992371. It is 43.8% higher than previous year high (59.72) 383 days ago, and 112.5% higher than previous year low (40.4) 658 days ago.
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl

JSW is at 2 years high (38.9).

52 weeks high is 38.9. Previous year low is 20.2, and 52 weeks low is 21.39. It is 35.2% higher than previous year high (28.77) 705 days ago, and 92.6% higher than previous year low (20.2) 624 days ago.
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl

JSW rises 36.0% (38.9) over last 20 days.

It rises on average 12.0% per week.
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl

MOBRUK is at 2 years high (414.0).

52 weeks high is 414.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 17.2% higher than previous year high (353.381) 575 days ago, and 66.5% higher than previous year low (248.658) 459 days ago. Dividend stock!
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl

PEKAO is at 2 years high (268.6).

52 weeks high is 268.6. Previous year low is 122.476, and 52 weeks low is 172.0. It is 20.9% higher than previous year high (222.1) 396 days ago, and 119.3% higher than previous year low (122.476) 648 days ago. Dividend stock.
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl

PGE is at 2 years high (13.7).

52 weeks high is 13.7. Previous year low is 5.844, and 52 weeks low is 8.404. It is 8.3% higher than previous year high (12.65) 412 days ago, and 134.4% higher than previous year low (5.844) 628 days ago.
(WSE:PGE) tradingview.com bankier.pl biznesradar.pl

PGE rises 31.1% (13.7) over last 20 days.

It rises on average 10.4% per week.
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl

PKNORLEN is at 2 years high (158.6).

52 weeks high is 158.6. Previous year low is 43.0603, and 52 weeks low is 80.59. It is 89.3% higher than previous year high (83.8) 379 days ago, and 268.3% higher than previous year low (43.0603) 630 days ago. Dividend stock.
(Euronext:ATO) tradingview.com

ATOS is at 52 week low (26.04).

It is 1627400.0% higher than previous year low (0.0016), and -57.3% lower than 52 weeks high (61.05) 341 days ago.
(HKEX:1598) tradingview.com moomoo.com

21CENTURY EDU is at 52 week low (0.111).

It is 13.3% higher than previous year low (0.098), and -0.0% lower than 52 weeks high (0.1110000014) 144 days ago. Dividend stock.
(HKEX:1598) tradingview.com moomoo.com

21CENTURY EDU drops -57.3% (0.111) over last 924 days.

Volume drops -100.0%. Dividend stock.
(WSE:INK) tradingview.com bankier.pl biznesradar.pl

INSTALKRK is at 52 week low (35.0).

It is 7.2% higher than previous year low (32.6492), and -15.5% lower than 52 weeks high (41.4) 63 days ago. Dividend stock.
(WSE:ENA) tradingview.com bankier.pl biznesradar.pl

ENEA rises 12.2% (22.8) over last 4 days.

Volume rises 385.4%. It is 12.5% higher than previous year high (20.26) 419 days ago, and 126.5% higher than previous year low (10.0658) 699 days ago.


Your stock is not on watchlist here? Let me know on Twitter


About | Home | Daily All | History | Watchlist | Indexes | Attention
@pgoliasz on X
2026-09-09 11:15:26 UTC