Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (414.0). 52 weeks high is 414.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 17.2% higher than previous year high (353.381) 575 days ago, and 66.5% higher than previous year low (248.658) 459 days ago. Dividend stock!. [250.0 HI 2026-09-08]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (404.0). 52 weeks high is 404.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 14.3% higher than previous year high (353.381) 571 days ago, and 62.5% higher than previous year low (248.658) 455 days ago. Dividend stock!. [250.0 HI 2026-09-04]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (400.5). 52 weeks high is 400.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.3% higher than previous year high (353.381) 570 days ago, and 61.1% higher than previous year low (248.658) 454 days ago. Dividend stock!. [250.0 HI 2026-09-03]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (400.0). 52 weeks high is 400.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.2% higher than previous year high (353.381) 563 days ago, and 60.9% higher than previous year low (248.658) 447 days ago. Dividend stock!. [250.0 HI 2026-08-27]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (389.5). 52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 533 days ago, and 56.6% higher than previous year low (248.658) 417 days ago. Dividend stock!. [250.0 HI 2026-07-28]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (389.5). 52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 529 days ago, and 56.6% higher than previous year low (248.658) 413 days ago. Dividend stock!. [250.0 HI 2026-07-24]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (383.0). 52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 528 days ago, and 54.0% higher than previous year low (248.658) 412 days ago. Dividend stock!. [250.0 HI 2026-07-23]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (383.0). 52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 512 days ago, and 54.0% higher than previous year low (248.658) 396 days ago. Dividend stock!. [250.0 HI 2026-07-07]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (379.0). 52 weeks high is 379.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 7.2% higher than previous year high (353.381) 511 days ago, and 52.4% higher than previous year low (248.658) 395 days ago. Dividend stock!. [250.0 HI 2026-07-06]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (377.0). 52 weeks high is 377.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 6.7% higher than previous year high (353.381) 508 days ago, and 51.6% higher than previous year low (248.658) 392 days ago. Dividend stock!. [250.0 HI 2026-07-03]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM drops -11.7% (5.6) since previous day. Volume rises 4807.4%. It is -22.0% lower than 52 week high (7.18) 364 days ago, and 23.9% higher than 52 week low (4.52) 175 days ago. Dividend stock!. [100.0 DD 2026-06-23]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.42) drops after 52 weeks high (7.18). It is -10.6% lower than 52 week high (7.18) 358 days ago, and 42.0% higher than 52 week low (4.52) 169 days ago. Dividend stock!. [300.0 DP 2026-06-17]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.32) drops after 52 weeks high (7.2). It is -12.2% lower than 52 week high (7.2) 364 days ago, and 39.8% higher than 52 week low (4.52) 164 days ago. Dividend stock!. [300.0 DP 2026-06-12]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1742.19) rebounds after 2 years low (1546.81). It is 12.6% higher than 52 week low (1546.81) 47 days ago, and -30.7% lower than 52 week high (2514.05) 363 days ago. [800.0 RB 2026-07-01]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 11.6% (4.52) since previous day. Volume rises 238.2%. It is -27.2% lower than 52 week high (6.21) 149 days ago, and 98.2% higher than 52 week low (2.28) 97 days ago. [600.0 DR 2026-07-02]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (480.35) drops after 2 years high (542.07). It is -10.3% lower than previous year high (535.64) 378 days ago, and 36.1% higher than 52 week low (352.83) 53 days ago. Dividend stock. [800.0 DP 2026-08-17]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation rises 30.2% (496.88) over last 20 days. It rises on average 10.1% per week. It is -7.2% lower than previous year high (535.64) 374 days ago, and 40.8% higher than 52 week low (352.83) 49 days ago. Dividend stock. [630.0 3W 2026-08-13]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.46) drops after 2 years high (542.07). It is -9.0% lower than previous year high (535.64) 366 days ago, and 38.2% higher than 52 week low (352.83) 41 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation rises 15.5% (451.1) since previous day. Volume rises 143.2%. It is -15.4% lower than previous year high (533.5) 364 days ago, and 27.9% higher than 52 week low (352.83) 35 days ago. Dividend stock. [600.0 DR 2026-07-30]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (389.1) rebounds after 2 years low (352.83). It is 10.3% higher than 52 week low (352.83) 32 days ago, and -24.3% lower than previous year high (513.71) 367 days ago. Dividend stock. [800.0 RB 2026-07-27]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (395.63) rebounds after 2 years low (352.83). It is 12.1% higher than 52 week low (352.83) 20 days ago, and -21.8% lower than previous year high (505.82) 365 days ago. Dividend stock. [800.0 RB 2026-07-15]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (390.99) rebounds after 2 years low (352.83). It is 10.8% higher than 52 week low (352.83) 18 days ago, and -22.3% lower than previous year high (503.51) 369 days ago. Dividend stock. [800.0 RB 2026-07-13]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (388.84) rebounds after 2 years low (352.83). It is 10.2% higher than 52 week low (352.83) 12 days ago, and -22.1% lower than previous year high (498.84) 369 days ago. Dividend stock. [800.0 RB 2026-07-07]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (390.49) rebounds after 2 years low (352.83). It is 10.7% higher than 52 week low (352.83) 7 days ago, and -21.7% lower than previous year high (498.84) 364 days ago. Dividend stock. [800.0 RB 2026-07-02]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years low (352.83). 52 weeks low is 352.83. Previous year high is 497.45, and 52 weeks high is 542.07. Dividend stock. [750.0 LO 2026-06-25]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (399.76) rebounds after 52 weeks low (356.77). It is 12.7% higher than previous year low (354.56) 433 days ago, and -16.6% lower than previous year high (479.14) 364 days ago. Dividend stock. [800.0 RB 2026-06-15]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (578.54) rebounds after 52 weeks low (525.72). It is 19.4% higher than previous year low (484.66) 498 days ago, and -25.9% lower than 52 week high (780.25) 348 days ago. [300.0 RB 2026-09-01]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (590.24) rebounds after 52 weeks low (525.72). It is -24.0% lower than previous year high (776.37) 364 days ago, and 24.1% higher than previous year low (475.73) 728 days ago. [300.0 RB 2026-08-03]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (612.91) rebounds after 52 weeks low (525.72). It is -17.0% lower than previous year high (738.09) 366 days ago, and 35.2% higher than previous year low (453.41) 706 days ago. [300.0 RB 2026-07-01]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (593.48) rebounds after 52 weeks low (525.72). It is -19.4% lower than previous year high (736.67) 486 days ago, and 30.9% higher than previous year low (453.41) 690 days ago. [300.0 RB 2026-06-15]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (255.69). 52 weeks low is 255.69. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-04]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (259.63). 52 weeks low is 259.63. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-03]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (260.06). 52 weeks low is 260.06. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-08-27]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (262.8). It is 4.5% higher than previous year low (251.46), and -22.9% lower than 52 weeks high (341.06) 146 days ago. [700.0 LO 2026-07-23]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (263.57). It is 4.8% higher than previous year low (251.46), and -22.7% lower than 52 weeks high (341.06) 145 days ago. [700.0 LO 2026-07-22]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (263.91). It is 5.0% higher than previous year low (251.46), and -22.6% lower than 52 weeks high (341.06) 144 days ago. [700.0 LO 2026-07-21]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (264.54). It is 7.6% higher than previous year low (245.82), and -22.4% lower than 52 weeks high (341.06) 118 days ago. [700.0 LO 2026-06-25]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (270.1). It is 9.9% higher than previous year low (245.82), and -20.8% lower than 52 weeks high (341.06) 115 days ago. [700.0 LO 2026-06-22]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (889.12) drops after 2 years high (995.69). It is 20.9% higher than previous year high (735.33) 428 days ago, and 85.6% higher than previous year low (479.06) 712 days ago. Dividend stock. [800.0 DP 2026-09-08]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (890.51) drops after 2 years high (995.69). It is 21.1% higher than previous year high (735.33) 416 days ago, and 85.9% higher than previous year low (479.06) 700 days ago. Dividend stock. [800.0 DP 2026-08-27]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (878.73) drops after 2 years high (995.69). It is 19.5% higher than previous year high (735.33) 401 days ago, and 83.4% higher than previous year low (479.06) 685 days ago. Dividend stock. [800.0 DP 2026-08-12]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (481.25) drops after 2 years high (539.61). It is -8.8% lower than previous year high (527.48) 572 days ago, and 21.3% higher than previous year low (396.7) 518 days ago. [800.0 DP 2026-09-08]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (484.96) drops after 2 years high (539.61). It is -8.1% lower than previous year high (527.48) 547 days ago, and 22.2% higher than previous year low (396.7) 493 days ago. [800.0 DP 2026-08-14]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (484.2) drops after 2 years high (539.61). It is -8.2% lower than previous year high (527.48) 530 days ago, and 22.1% higher than previous year low (396.7) 476 days ago. [800.0 DP 2026-07-28]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.24) drops after 2 years high (539.61). It is -10.5% lower than previous year high (527.48) 525 days ago, and 19.0% higher than previous year low (396.7) 471 days ago. [800.0 DP 2026-07-23]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (485.1) drops after 2 years high (539.61). It is -8.0% lower than previous year high (527.48) 510 days ago, and 22.3% higher than previous year low (396.7) 456 days ago. [800.0 DP 2026-07-08]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (468.38) rebounds after 52 weeks low (412.23). It is -11.2% lower than previous year high (527.48) 503 days ago, and 18.1% higher than previous year low (396.7) 449 days ago. [800.0 RB 2026-07-01]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (454.06) rebounds after 52 weeks low (412.23). It is -13.9% lower than previous year high (527.48) 487 days ago, and 14.5% higher than previous year low (396.7) 433 days ago. [800.0 RB 2026-06-15]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1886.16) drops after 2 years high (2191.8999). It is -8.4% lower than previous year high (2059.83) 539 days ago, and 26.2% higher than previous year low (1494.55) 722 days ago. [800.0 DP 2026-07-30]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1962.9301) drops after 2 years high (2191.8999). It is -4.7% lower than previous year high (2059.83) 530 days ago, and 31.3% higher than previous year low (1494.55) 713 days ago. [800.0 DP 2026-07-21]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1961.25) rebounds after 52 weeks low (1751.37). It is -4.8% lower than previous year high (2059.83) 525 days ago, and 31.2% higher than previous year low (1494.55) 708 days ago. [800.0 RB 2026-07-16]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1969.34) drops after 2 years high (2191.8999). It is -4.4% lower than previous year high (2059.83) 516 days ago, and 31.8% higher than previous year low (1494.55) 699 days ago. [800.0 DP 2026-07-07]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1979.65) rebounds after 52 weeks low (1751.37). It is -3.9% lower than previous year high (2059.83) 511 days ago, and 32.5% higher than previous year low (1494.55) 694 days ago. [800.0 RB 2026-07-02]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1956.08) rebounds after 52 weeks low (1751.37). It is -5.0% lower than previous year high (2059.83) 508 days ago, and 30.9% higher than previous year low (1494.55) 691 days ago. [800.0 RB 2026-06-29]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (185.74) drops after 52 weeks high (207.02). It is -10.3% lower than 52 week high (207.02) 325 days ago, and 16.7% higher than 52 week low (159.14) 114 days ago. Dividend stock. [800.0 DP 2026-09-04]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (188.86) drops after 52 weeks high (211.21). It is -10.6% lower than 52 week high (211.21) 357 days ago, and 18.7% higher than 52 week low (159.14) 91 days ago. Dividend stock. [800.0 DP 2026-08-12]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (189.69) drops after 52 weeks high (211.21). It is -10.2% lower than 52 week high (211.21) 345 days ago, and 19.2% higher than 52 week low (159.14) 79 days ago. Dividend stock. [800.0 DP 2026-07-31]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (178.0) rebounds after 2 years low (159.14). It is 11.9% higher than 52 week low (159.14) 55 days ago, and -17.1% lower than 52 week high (214.71) 362 days ago. Dividend stock. [800.0 RB 2026-07-07]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (178.54) rebounds after 2 years low (159.14). It is 12.2% higher than 52 week low (159.14) 50 days ago, and -17.0% lower than 52 week high (215.08) 364 days ago. Dividend stock. [800.0 RB 2026-07-02]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (156.45). 52 weeks high is 156.45. Previous year low is 73.47, and 52 weeks low is 77.6. It is 31.9% higher than previous year high (118.64) 706 days ago, and 112.9% higher than previous year low (73.47) 468 days ago. Dividend stock. [750.0 HI 2026-08-25]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (152.55). 52 weeks high is 152.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.6% higher than previous year high (118.64) 702 days ago, and 107.6% higher than previous year low (73.47) 464 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (152.2). 52 weeks high is 152.2. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.3% higher than previous year high (118.64) 700 days ago, and 107.2% higher than previous year low (73.47) 462 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc rises 12.6% (152.2) since previous day. Volume rises 218.7%. Dividend stock. [600.0 DR 2026-08-19]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.97). 52 weeks high is 135.97. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.6% higher than previous year high (118.64) 698 days ago, and 85.1% higher than previous year low (73.47) 460 days ago. Dividend stock. [750.0 HI 2026-08-17]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.84). 52 weeks high is 135.84. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.5% higher than previous year high (118.64) 695 days ago, and 84.9% higher than previous year low (73.47) 457 days ago. Dividend stock. [750.0 HI 2026-08-14]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.55). 52 weeks high is 135.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.3% higher than previous year high (118.64) 694 days ago, and 84.5% higher than previous year low (73.47) 456 days ago. Dividend stock. [750.0 HI 2026-08-13]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (132.92). 52 weeks high is 132.92. Previous year low is 73.47, and 52 weeks low is 77.6. It is 12.0% higher than previous year high (118.64) 693 days ago, and 80.9% higher than previous year low (73.47) 455 days ago. Dividend stock. [750.0 HI 2026-08-12]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (131.82). 52 weeks high is 131.82. Previous year low is 73.47, and 52 weeks low is 77.6. It is 3.2% higher than previous year high (127.78) 729 days ago, and 79.4% higher than previous year low (73.47) 440 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (131.07). 52 weeks high is 131.07. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.6% higher than previous year high (127.78) 725 days ago, and 78.4% higher than previous year low (73.47) 436 days ago. Dividend stock. [750.0 HI 2026-07-24]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (130.48). 52 weeks high is 130.48. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.1% higher than previous year high (127.78) 724 days ago, and 77.6% higher than previous year low (73.47) 435 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (129.56). 52 weeks high is 129.56. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.5% higher than previous year high (128.97) 721 days ago, and 76.3% higher than previous year low (73.47) 414 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (129.38). 52 weeks high is 129.38. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.3% higher than previous year high (128.97) 718 days ago, and 76.1% higher than previous year low (73.47) 411 days ago. Dividend stock. [750.0 HI 2026-06-29]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (128.66). It is -2.2% lower than previous year high (131.5), and 65.8% higher than 52 weeks low (77.6) 274 days ago. Dividend stock. [700.0 HI 2026-06-26]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (125.45). It is -5.6% lower than previous year high (132.92), and 61.7% higher than 52 weeks low (77.6) 273 days ago. Dividend stock. [700.0 HI 2026-06-25]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (203.13) drops after 2 years high (228.55). It is 40.1% higher than previous year high (144.94) 364 days ago, and 120.6% higher than previous year low (92.07) 723 days ago. [800.0 DP 2026-07-29]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (228.55). 52 weeks high is 228.55. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.6% higher than previous year high (144.14) 377 days ago, and 148.2% higher than previous year low (92.07) 709 days ago. [750.0 HI 2026-07-15]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (227.67). 52 weeks high is 227.67. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.0% higher than previous year high (144.14) 376 days ago, and 147.3% higher than previous year low (92.07) 708 days ago. [750.0 HI 2026-07-14]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (227.09). 52 weeks high is 227.09. Previous year low is 92.07, and 52 weeks low is 134.0. It is 61.0% higher than previous year high (141.08) 501 days ago, and 146.6% higher than previous year low (92.07) 686 days ago. [750.0 HI 2026-06-22]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (224.96). 52 weeks high is 224.96. Previous year low is 92.07, and 52 weeks low is 132.52. It is 59.5% higher than previous year high (141.08) 496 days ago, and 144.3% higher than previous year low (92.07) 681 days ago. [750.0 HI 2026-06-17]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (220.83). 52 weeks high is 220.83. Previous year low is 92.07, and 52 weeks low is 130.09. It is 56.5% higher than previous year high (141.08) 495 days ago, and 139.9% higher than previous year low (92.07) 680 days ago. [750.0 HI 2026-06-16]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (414.12). 52 weeks high is 414.12. Previous year low is 175.61, and 52 weeks low is 192.65. It is 75.6% higher than previous year high (235.85) 604 days ago, and 135.8% higher than previous year low (175.61) 491 days ago. [750.0 HI 2026-08-12]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (405.05). 52 weeks high is 405.05. Previous year low is 175.61, and 52 weeks low is 192.65. It is 71.7% higher than previous year high (235.85) 591 days ago, and 130.7% higher than previous year low (175.61) 478 days ago. [750.0 HI 2026-07-30]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (403.03). 52 weeks high is 403.03. Previous year low is 175.61, and 52 weeks low is 192.65. It is 70.9% higher than previous year high (235.85) 560 days ago, and 129.5% higher than previous year low (175.61) 447 days ago. [750.0 HI 2026-06-29]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (393.68). 52 weeks high is 393.68. Previous year low is 175.61, and 52 weeks low is 186.85. It is 66.9% higher than previous year high (235.85) 542 days ago, and 124.2% higher than previous year low (175.61) 429 days ago. [750.0 HI 2026-06-11]
(WSE:MDV) tradingview.com MDV (87.4800033569336) rebounds after 2 years low (73.1800003052). It is 19.5% higher than 52 week low (73.1800003052) 34 days ago, and -59.1% lower than 52 week high (213.9) 332 days ago. PM25. [300.0 RB 2026-06-15]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (20.25). 52 weeks high is 20.25. Previous year low is 12.82, and 52 weeks low is 13.52. It is 11.6% higher than previous year high (18.15) 713 days ago, and 58.0% higher than previous year low (12.82) 372 days ago. [750.0 HI 2026-09-08]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (19.8). 52 weeks high is 19.8. Previous year low is 12.82, and 52 weeks low is 13.52. It is 9.1% higher than previous year high (18.15) 708 days ago, and 54.4% higher than previous year low (12.82) 367 days ago. [750.0 HI 2026-09-03]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.4) drops after 2 years high (19.4). It is -4.1% lower than previous year high (18.15) 665 days ago, and 35.7% higher than 52 week low (12.82) 324 days ago. [800.0 DP 2026-07-22]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (19.4). 52 weeks high is 19.4. Previous year low is 13.35, and 52 weeks low is 12.82. It is 5.4% higher than previous year high (18.4) 727 days ago, and 51.3% higher than 52 week low (12.82) 302 days ago. [750.0 HI 2026-06-30]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

MOBRUK is at 2 years high (414.0).

MOBRUK is at 2 years high (404.0).

MOBRUK is at 2 years high (400.5).

MOBRUK is at 2 years high (400.0).

MOBRUK is at 2 years high (389.5).

MOBRUK is at 2 years high (389.5).

MOBRUK is at 2 years high (383.0).

MOBRUK is at 2 years high (383.0).

MOBRUK is at 2 years high (379.0).

MOBRUK is at 2 years high (377.0).

MAXCOM drops -11.7% (5.6) since previous day.

MAXCOM (6.42) drops after 52 weeks high (7.18).

MAXCOM (6.32) drops after 52 weeks high (7.2).

MercadoLibre Inc (1742.19) rebounds after 2 years low (1546.81).

Mannkind Corp rises 11.6% (4.52) since previous day.

Microsoft Corporation (480.35) drops after 2 years high (542.07).

Microsoft Corporation rises 30.2% (496.88) over last 20 days.

Microsoft Corporation (487.46) drops after 2 years high (542.07).

Microsoft Corporation rises 15.5% (451.1) since previous day.

Microsoft Corporation (389.1) rebounds after 2 years low (352.83).

Microsoft Corporation (395.63) rebounds after 2 years low (352.83).

Microsoft Corporation (390.99) rebounds after 2 years low (352.83).

Microsoft Corporation (388.84) rebounds after 2 years low (352.83).

Microsoft Corporation (390.49) rebounds after 2 years low (352.83).

Microsoft Corporation is at 2 years low (352.83).

Microsoft Corporation (399.76) rebounds after 52 weeks low (356.77).

Meta Platforms Inc - Class A (578.54) rebounds after 52 weeks low (525.72).

Meta Platforms Inc - Class A (590.24) rebounds after 52 weeks low (525.72).

Meta Platforms Inc - Class A (612.91) rebounds after 52 weeks low (525.72).

Meta Platforms Inc - Class A (593.48) rebounds after 52 weeks low (525.72).

McDonald`s Corp is at 2 years low (255.69).

McDonald`s Corp is at 2 years low (259.63).

McDonald`s Corp is at 2 years low (260.06).

McDonald`s Corp is at 52 week low (262.8).

McDonald`s Corp is at 52 week low (263.57).

McDonald`s Corp is at 52 week low (263.91).

McDonald`s Corp is at 52 week low (264.54).

McDonald`s Corp is at 52 week low (270.1).

Mckesson Corporation (889.12) drops after 2 years high (995.69).

Mckesson Corporation (890.51) drops after 2 years high (995.69).

Mckesson Corporation (878.73) drops after 2 years high (995.69).

Moody`s Corp (481.25) drops after 2 years high (539.61).

Moody`s Corp (484.96) drops after 2 years high (539.61).

Moody`s Corp (484.2) drops after 2 years high (539.61).

Moody`s Corp (472.24) drops after 2 years high (539.61).

Moody`s Corp (485.1) drops after 2 years high (539.61).

Moody`s Corp (468.38) rebounds after 52 weeks low (412.23).

Moody`s Corp (454.06) rebounds after 52 weeks low (412.23).

Markel Group Inc (1886.16) drops after 2 years high (2191.8999).

Markel Group Inc (1962.9301) drops after 2 years high (2191.8999).

Markel Group Inc (1961.25) rebounds after 52 weeks low (1751.37).

Markel Group Inc (1969.34) drops after 2 years high (2191.8999).

Markel Group Inc (1979.65) rebounds after 52 weeks low (1751.37).

Markel Group Inc (1956.08) rebounds after 52 weeks low (1751.37).

Marsh & McLennan Cos. Inc (185.74) drops after 52 weeks high (207.02).

Marsh & McLennan Cos. Inc (188.86) drops after 52 weeks high (211.21).

Marsh & McLennan Cos. Inc (189.69) drops after 52 weeks high (211.21).

Marsh & McLennan Cos. Inc (178.0) rebounds after 2 years low (159.14).

Marsh & McLennan Cos. Inc (178.54) rebounds after 2 years low (159.14).

Merck & Co Inc is at 2 years high (156.45).

Merck & Co Inc is at 2 years high (152.55).

Merck & Co Inc is at 2 years high (152.2).

Merck & Co Inc rises 12.6% (152.2) since previous day.

Merck & Co Inc is at 2 years high (135.97).

Merck & Co Inc is at 2 years high (135.84).

Merck & Co Inc is at 2 years high (135.55).

Merck & Co Inc is at 2 years high (132.92).

Merck & Co Inc is at 2 years high (131.82).

Merck & Co Inc is at 2 years high (131.07).

Merck & Co Inc is at 2 years high (130.48).

Merck & Co Inc is at 2 years high (129.56).

Merck & Co Inc is at 2 years high (129.38).

Merck & Co Inc is at 52 week high (128.66).

Merck & Co Inc is at 52 week high (125.45).

Morgan Stanley (203.13) drops after 2 years high (228.55).

Morgan Stanley is at 2 years high (228.55).

Morgan Stanley is at 2 years high (227.67).

Morgan Stanley is at 2 years high (227.09).

Morgan Stanley is at 2 years high (224.96).