| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (375.5).52 weeks high is 375.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 11.1% higher than previous year high (338.079) 365 days ago, and 51.0% higher than 52 week low (248.658) 224 days ago. Dividend stock!.[250.0 HI 2026-01-16] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (369.5).52 weeks high is 369.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 9.3% higher than previous year high (338.079) 364 days ago, and 48.6% higher than 52 week low (248.658) 223 days ago. Dividend stock!.[250.0 HI 2026-01-15] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (355.5).52 weeks high is 355.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.9% higher than previous year high (335.688) 364 days ago, and 43.0% higher than 52 week low (248.658) 221 days ago. Dividend stock!.[250.0 HI 2026-01-13] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (354.5).52 weeks high is 354.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.6% higher than previous year high (335.688) 367 days ago, and 42.6% higher than 52 week low (248.658) 220 days ago. Dividend stock!.[250.0 HI 2026-01-12] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (58.0) rebounds after 2 years low (51.2).It is 13.3% higher than 52 week low (51.2) 7 days ago, and -24.3% lower than 52 week high (76.6) 149 days ago.[300.0 RB 2025-11-05] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (51.2).52 weeks low is 51.2. Previous year high is 93.2278, and 52 weeks high is 76.6.[250.0 LO 2025-10-29] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (52.0).52 weeks low is 52.0. Previous year high is 93.2278, and 52 weeks high is 76.6.[250.0 LO 2025-10-28] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (54.0).52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6.[250.0 LO 2025-10-22] | |
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (54.0).52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6.[250.0 LO 2025-10-21] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.38).52 weeks high is 9.38. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 15.1% higher than previous year high (8.14757) 626 days ago, and 78.5% higher than previous year low (5.25352) 389 days ago. Dividend stock!.[250.0 HI 2026-01-16] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.36).52 weeks high is 9.36. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.9% higher than previous year high (8.14757) 625 days ago, and 78.2% higher than previous year low (5.25352) 388 days ago. Dividend stock!.[250.0 HI 2026-01-15] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.34).52 weeks high is 9.34. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.6% higher than previous year high (8.14757) 623 days ago, and 77.8% higher than previous year low (5.25352) 386 days ago. Dividend stock!.[250.0 HI 2026-01-13] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.3).52 weeks high is 9.3. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.1% higher than previous year high (8.14757) 622 days ago, and 77.0% higher than previous year low (5.25352) 385 days ago. Dividend stock!.[250.0 HI 2026-01-12] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.24).52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 619 days ago, and 75.9% higher than previous year low (5.25352) 382 days ago. Dividend stock!.[250.0 HI 2026-01-09] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.24).52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 617 days ago, and 75.9% higher than previous year low (5.25352) 380 days ago. Dividend stock!.[250.0 HI 2026-01-07] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.14).52 weeks high is 9.14. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 12.2% higher than previous year high (8.14757) 615 days ago, and 74.0% higher than previous year low (5.25352) 378 days ago. Dividend stock!.[250.0 HI 2026-01-05] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (8.06) drops after 2 years high (8.96).It is -1.1% lower than previous year high (8.14757) 568 days ago, and 53.4% higher than 52 week low (5.25352) 331 days ago. Dividend stock!.[300.0 DP 2025-11-19] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (7.9) drops after 2 years high (8.96).It is -3.0% lower than previous year high (8.14757) 545 days ago, and 50.4% higher than 52 week low (5.25352) 308 days ago. Dividend stock!.[300.0 DP 2025-10-27] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL rises 31.2% (8.5) over last 243 days.Volume rises 51.6%. It is 4.3% higher than previous year high (8.14757) 538 days ago, and 61.8% higher than 52 week low (5.25352) 301 days ago. Dividend stock!.[100.0 DR 2025-10-20] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (5.12) rebounds after 2 years low (4.52).It is 13.3% higher than 52 week low (4.52) 13 days ago, and -38.6% lower than 52 week high (8.34) 315 days ago. Dividend stock!.[300.0 RB 2026-01-12] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.52).52 weeks low is 4.52. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-30] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.52).52 weeks low is 4.52. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-22] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.55).52 weeks low is 4.55. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-18] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.56).52 weeks low is 4.56. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-17] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.58).52 weeks low is 4.58. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-16] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.6).52 weeks low is 4.6. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-15] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.7).52 weeks low is 4.7. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-11] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.72).52 weeks low is 4.72. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-10] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.75).52 weeks low is 4.75. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-09] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.92).52 weeks low is 4.92. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-05] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.98).52 weeks low is 4.98. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-04] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.99).52 weeks low is 4.99. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-03] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.02).52 weeks low is 5.02. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-02] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12).52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-11-28] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12).52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.36. Dividend stock!.[250.0 LO 2025-11-27] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12).52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.36. Dividend stock!.[250.0 LO 2025-11-21] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12).52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.96. Dividend stock!.[250.0 LO 2025-10-27] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12).52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 9.16. Dividend stock!.[250.0 LO 2025-10-21] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (5.2) drops after 52 weeks high (9.16).It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!.[300.0 DP 2025-10-20] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM drops -40.9% (5.2) over last 866 days.Volume drops -99.7%. It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!.[100.0 DD 2025-10-20] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2327.26) drops after 2 years high (2613.63).It is 8.7% higher than previous year high (2140.1) 414 days ago, and 79.0% higher than previous year low (1300.01) 730 days ago.[800.0 DP 2025-10-31] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp (5.21) drops after 52 weeks high (6.17).It is -15.6% lower than 52 week high (6.17) 359 days ago, and 60.3% higher than previous year low (3.25) 711 days ago.[800.0 DP 2026-01-16] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 10.6% (6.06) since previous day.Volume rises 191.7%. It is -18.0% lower than 52 week high (7.39) 363 days ago, and 86.5% higher than previous year low (3.25) 639 days ago.[600.0 DR 2025-11-05] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.71) drops after 2 years high (542.07).It is 4.3% higher than previous year high (467.56) 539 days ago, and 37.6% higher than 52 week low (354.56) 262 days ago. Dividend stock.[800.0 DP 2025-12-26] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (478.56) drops after 2 years high (542.07).It is 2.4% higher than previous year high (467.56) 523 days ago, and 35.0% higher than 52 week low (354.56) 246 days ago. Dividend stock.[800.0 DP 2025-12-10] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (477.73) drops after 2 years high (542.07).It is 2.2% higher than previous year high (467.56) 516 days ago, and 34.7% higher than 52 week low (354.56) 239 days ago. Dividend stock.[800.0 DP 2025-12-03] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (486.74) drops after 2 years high (542.07).It is 4.1% higher than previous year high (467.56) 514 days ago, and 37.3% higher than 52 week low (354.56) 237 days ago. Dividend stock.[800.0 DP 2025-12-01] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.12) drops after 2 years high (542.07).It is 4.2% higher than previous year high (467.56) 502 days ago, and 37.4% higher than 52 week low (354.56) 225 days ago. Dividend stock.[800.0 DP 2025-11-19] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (542.07).52 weeks high is 542.07. Previous year low is 337.31, and 52 weeks low is 354.56. It is 15.9% higher than previous year high (467.56) 480 days ago, and 60.7% higher than previous year low (337.31) 729 days ago. Dividend stock.[750.0 HI 2025-10-28] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (666.47) drops after 2 years high (790.0).It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago.[300.0 DP 2025-10-30] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A drops -11.3% (666.47) since previous day.Volume rises 229.8%. It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago.[100.0 DD 2025-10-30] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (309.44) rebounds after 52 weeks low (279.74).It is -2.2% lower than previous year high (316.56) 452 days ago, and 25.9% higher than previous year low (245.82) 553 days ago.[800.0 RB 2026-01-13] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (308.88) rebounds after 52 weeks low (279.74).It is -2.4% lower than previous year high (316.56) 447 days ago, and 25.7% higher than previous year low (245.82) 548 days ago.[800.0 RB 2026-01-08] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (308.54) rebounds after 52 weeks low (279.74).It is -2.5% lower than previous year high (316.56) 412 days ago, and 25.5% higher than previous year low (245.82) 513 days ago.[800.0 RB 2025-12-04] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (310.45) rebounds after 52 weeks low (279.74).It is -1.9% lower than previous year high (316.56) 403 days ago, and 26.3% higher than previous year low (245.82) 504 days ago.[800.0 RB 2025-11-25] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (309.35) rebounds after 52 weeks low (279.74).It is -2.3% lower than previous year high (316.56) 399 days ago, and 25.8% higher than previous year low (245.82) 500 days ago.[800.0 RB 2025-11-21] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (310.0) rebounds after 52 weeks low (279.74).It is -2.1% lower than previous year high (316.56) 374 days ago, and 26.1% higher than previous year low (245.82) 475 days ago.[800.0 RB 2025-10-27] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (310.11) rebounds after 52 weeks low (279.74).It is -2.0% lower than previous year high (316.56) 369 days ago, and 26.2% higher than previous year low (245.82) 470 days ago.[800.0 RB 2025-10-22] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (797.93) drops after 2 years high (889.28).It is 26.6% higher than previous year high (630.38) 493 days ago, and 81.6% higher than previous year low (439.47) 724 days ago. Dividend stock.[800.0 DP 2025-12-08] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (889.28).52 weeks high is 889.28. Previous year low is 439.47, and 52 weeks low is 562.78. It is 41.1% higher than previous year high (630.38) 480 days ago, and 102.4% higher than previous year low (439.47) 711 days ago. Dividend stock.[750.0 HI 2025-11-25] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (870.21).52 weeks high is 870.21. Previous year low is 439.47, and 52 weeks low is 562.78. It is 38.0% higher than previous year high (630.38) 479 days ago, and 98.0% higher than previous year low (439.47) 710 days ago. Dividend stock.[750.0 HI 2025-11-24] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (866.03).52 weeks high is 866.03. Previous year low is 439.47, and 52 weeks low is 562.78. It is 37.4% higher than previous year high (630.38) 476 days ago, and 97.1% higher than previous year low (439.47) 707 days ago. Dividend stock.[750.0 HI 2025-11-21] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (860.75).52 weeks high is 860.75. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.5% higher than previous year high (630.38) 473 days ago, and 95.9% higher than previous year low (439.47) 704 days ago. Dividend stock.[750.0 HI 2025-11-18] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (859.37).52 weeks high is 859.37. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.3% higher than previous year high (630.38) 465 days ago, and 95.5% higher than previous year low (439.47) 696 days ago. Dividend stock.[750.0 HI 2025-11-10] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (844.26).52 weeks high is 844.26. Previous year low is 439.47, and 52 weeks low is 562.78. It is 33.9% higher than previous year high (630.38) 460 days ago, and 92.1% higher than previous year low (439.47) 691 days ago. Dividend stock.[750.0 HI 2025-11-05] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (841.67).52 weeks high is 841.67. Previous year low is 439.47, and 52 weeks low is 525.28. It is 33.5% higher than previous year high (630.38) 459 days ago, and 91.5% higher than previous year low (439.47) 690 days ago. Dividend stock.[750.0 HI 2025-11-04] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (825.53).52 weeks high is 825.53. Previous year low is 439.47, and 52 weeks low is 500.59. It is 31.0% higher than previous year high (630.38) 454 days ago, and 87.8% higher than previous year low (439.47) 685 days ago. Dividend stock.[750.0 HI 2025-10-30] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (811.44).52 weeks high is 811.44. Previous year low is 439.47, and 52 weeks low is 499.18. It is 28.7% higher than previous year high (630.38) 451 days ago, and 84.6% higher than previous year low (439.47) 682 days ago. Dividend stock.[750.0 HI 2025-10-27] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (801.67).52 weeks high is 801.67. Previous year low is 439.47, and 52 weeks low is 499.18. It is 27.2% higher than previous year high (630.38) 448 days ago, and 82.4% higher than previous year low (439.47) 679 days ago. Dividend stock.[750.0 HI 2025-10-24] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (795.62).52 weeks high is 795.62. Previous year low is 439.47, and 52 weeks low is 499.18. It is 26.2% higher than previous year high (630.38) 446 days ago, and 81.0% higher than previous year low (439.47) 677 days ago. Dividend stock.[750.0 HI 2025-10-22] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (539.61).52 weeks high is 539.61. Previous year low is 366.48, and 52 weeks low is 396.7. It is 7.7% higher than previous year high (500.88) 414 days ago, and 47.2% higher than previous year low (366.48) 701 days ago.[750.0 HI 2026-01-15] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (535.98).52 weeks high is 535.98. Previous year low is 366.48, and 52 weeks low is 396.7. It is 7.0% higher than previous year high (500.88) 413 days ago, and 46.3% higher than previous year low (366.48) 700 days ago.[750.0 HI 2026-01-14] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (535.12).52 weeks high is 535.12. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.8% higher than previous year high (500.88) 411 days ago, and 46.0% higher than previous year low (366.48) 698 days ago.[750.0 HI 2026-01-12] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (532.9).52 weeks high is 532.9. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.4% higher than previous year high (500.88) 405 days ago, and 45.4% higher than previous year low (366.48) 692 days ago.[750.0 HI 2026-01-06] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.12) drops after 2 years high (527.48).It is -4.6% lower than previous year high (494.66) 423 days ago, and 30.7% higher than previous year low (361.11) 728 days ago.[800.0 DP 2025-11-17] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (471.7) drops after 2 years high (527.48).It is -4.6% lower than previous year high (494.66) 404 days ago, and 54.0% higher than previous year low (306.32) 730 days ago.[800.0 DP 2025-10-29] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.79) drops after 2 years high (527.48).It is -4.4% lower than previous year high (494.66) 397 days ago, and 56.6% higher than previous year low (301.97) 726 days ago.[800.0 DP 2025-10-22] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2191.8999).52 weeks high is 2191.8999. Previous year low is 1395.13, and 52 weeks low is 1660.14. It is 22.8% higher than previous year high (1785.11) 397 days ago, and 57.1% higher than previous year low (1395.13) 697 days ago.[750.0 HI 2025-12-29] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2188.43).52 weeks high is 2188.43. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.6% higher than previous year high (1785.11) 391 days ago, and 56.9% higher than previous year low (1395.04) 728 days ago.[750.0 HI 2025-12-23] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2182.67).52 weeks high is 2182.67. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.3% higher than previous year high (1785.11) 390 days ago, and 56.5% higher than previous year low (1395.04) 727 days ago.[750.0 HI 2025-12-22] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2168.12).52 weeks high is 2168.12. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 21.5% higher than previous year high (1785.11) 380 days ago, and 56.5% higher than previous year low (1385.24) 729 days ago.[750.0 HI 2025-12-12] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2125.83).52 weeks high is 2125.83. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 19.1% higher than previous year high (1785.11) 379 days ago, and 53.5% higher than previous year low (1385.24) 728 days ago.[750.0 HI 2025-12-11] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2091.9099).52 weeks high is 2091.9099. Previous year low is 1353.79, and 52 weeks low is 1655.36. It is 25.8% higher than previous year high (1663.21) 544 days ago, and 54.5% higher than previous year low (1353.79) 730 days ago.[750.0 HI 2025-11-12] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2061.1899).52 weeks high is 2061.1899. Previous year low is 1353.79, and 52 weeks low is 1654.51. It is 23.9% higher than previous year high (1663.21) 543 days ago, and 52.3% higher than previous year low (1353.79) 729 days ago.[750.0 HI 2025-11-11] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2060.4299).52 weeks high is 2060.4299. Previous year low is 1353.79, and 52 weeks low is 1651.69. It is 23.9% higher than previous year high (1663.21) 542 days ago, and 52.2% higher than previous year low (1353.79) 728 days ago.[750.0 HI 2025-11-10] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1837.96) drops after 2 years high (2059.83).It is 10.5% higher than previous year high (1663.21) 529 days ago, and 41.2% higher than previous year low (1301.3) 726 days ago.[800.0 DP 2025-10-28] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (177.13).52 weeks low is 177.13. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.[750.0 LO 2025-11-03] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (178.15).52 weeks low is 178.15. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.[750.0 LO 2025-10-31] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (178.67).52 weeks low is 178.67. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.[750.0 LO 2025-10-30] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (179.99).52 weeks low is 179.99. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.[750.0 LO 2025-10-29] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (182.82).52 weeks low is 182.82. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock.[750.0 LO 2025-10-28] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (111.01).It is -16.5% lower than previous year high (132.96), and 51.1% higher than 52 weeks low (73.47) 245 days ago. Dividend stock.[700.0 HI 2026-01-14] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (110.99).It is -16.5% lower than previous year high (132.96), and 51.1% higher than 52 weeks low (73.47) 239 days ago. Dividend stock.[700.0 HI 2026-01-08] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (108.87).It is -18.1% lower than previous year high (132.96), and 48.2% higher than 52 weeks low (73.47) 237 days ago. Dividend stock.[700.0 HI 2026-01-06] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (107.44).It is -19.2% lower than previous year high (132.96), and 46.2% higher than 52 weeks low (73.47) 236 days ago. Dividend stock.[700.0 HI 2026-01-05] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (106.78).It is -19.7% lower than previous year high (132.96), and 45.3% higher than 52 weeks low (73.47) 226 days ago. Dividend stock.[700.0 HI 2025-12-26] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (106.45).It is -19.9% lower than previous year high (132.96), and 44.9% higher than 52 weeks low (73.47) 224 days ago. Dividend stock.[700.0 HI 2025-12-24] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (105.66).It is -20.5% lower than previous year high (132.96), and 43.8% higher than 52 weeks low (73.47) 195 days ago. Dividend stock.[700.0 HI 2025-11-25] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (191.23).52 weeks high is 191.23. Previous year low is 83.9, and 52 weeks low is 99.83. It is 40.8% higher than previous year high (135.81) 364 days ago, and 127.9% higher than previous year low (83.9) 728 days ago.[750.0 HI 2026-01-15] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (187.75).52 weeks high is 187.75. Previous year low is 83.9, and 52 weeks low is 99.83. It is 39.1% higher than previous year high (134.99) 411 days ago, and 123.8% higher than previous year low (83.9) 719 days ago.[750.0 HI 2026-01-06] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (186.54).52 weeks high is 186.54. Previous year low is 83.9, and 52 weeks low is 99.83. It is 38.2% higher than previous year high (134.99) 410 days ago, and 122.3% higher than previous year low (83.9) 718 days ago.[750.0 HI 2026-01-05] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (181.9).52 weeks high is 181.9. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.8% higher than previous year high (134.99) 407 days ago, and 116.8% higher than previous year low (83.9) 715 days ago.[750.0 HI 2026-01-02] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (181.87).52 weeks high is 181.87. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.7% higher than previous year high (134.99) 400 days ago, and 116.8% higher than previous year low (83.9) 708 days ago.[750.0 HI 2025-12-26] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (181.65).52 weeks high is 181.65. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.6% higher than previous year high (134.99) 398 days ago, and 116.5% higher than previous year low (83.9) 706 days ago.[750.0 HI 2025-12-24] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (180.29).52 weeks high is 180.29. Previous year low is 83.6, and 52 weeks low is 99.83. It is 33.6% higher than previous year high (134.99) 385 days ago, and 115.7% higher than previous year low (83.6) 730 days ago.[750.0 HI 2025-12-11] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (179.71).52 weeks high is 179.71. Previous year low is 82.82, and 52 weeks low is 99.83. It is 33.1% higher than previous year high (134.99) 384 days ago, and 117.0% higher than previous year low (82.82) 730 days ago.[750.0 HI 2025-12-10] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (178.83).52 weeks high is 178.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 32.5% higher than previous year high (134.99) 383 days ago, and 115.9% higher than previous year low (82.82) 729 days ago.[750.0 HI 2025-12-09] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (176.83).52 weeks high is 176.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 31.0% higher than previous year high (134.99) 382 days ago, and 113.5% higher than previous year low (82.82) 728 days ago.[750.0 HI 2025-12-08] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (176.51).52 weeks high is 176.51. Previous year low is 79.41, and 52 weeks low is 99.83. It is 30.8% higher than previous year high (134.99) 379 days ago, and 122.3% higher than previous year low (79.41) 730 days ago.[750.0 HI 2025-12-05] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (174.89).52 weeks high is 174.89. Previous year low is 79.41, and 52 weeks low is 99.83. It is 29.6% higher than previous year high (134.99) 378 days ago, and 120.2% higher than previous year low (79.41) 729 days ago.[750.0 HI 2025-12-04] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (173.72).52 weeks high is 173.72. Previous year low is 79.41, and 52 weeks low is 99.83. It is 28.7% higher than previous year high (134.99) 377 days ago, and 118.8% higher than previous year low (79.41) 728 days ago.[750.0 HI 2025-12-03] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (169.92).52 weeks high is 169.92. Previous year low is 75.04, and 52 weeks low is 99.83. It is 27.3% higher than previous year high (133.52) 366 days ago, and 126.4% higher than previous year low (75.04) 730 days ago.[750.0 HI 2025-11-12] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (166.5).52 weeks high is 166.5. Previous year low is 75.04, and 52 weeks low is 99.83. It is 24.7% higher than previous year high (133.52) 365 days ago, and 121.9% higher than previous year low (75.04) 729 days ago.[750.0 HI 2025-11-11] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (166.02).52 weeks high is 166.02. Previous year low is 70.59, and 52 weeks low is 99.83. It is 37.1% higher than previous year high (121.06) 374 days ago, and 135.2% higher than previous year low (70.59) 728 days ago.[750.0 HI 2025-10-27] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (163.86).52 weeks high is 163.86. Previous year low is 70.4, and 52 weeks low is 99.83. It is 35.4% higher than previous year high (121.06) 371 days ago, and 132.8% higher than previous year low (70.4) 728 days ago.[750.0 HI 2025-10-24] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (289.61).52 weeks high is 289.61. Previous year low is 178.84, and 52 weeks low is 175.61. It is 22.8% higher than previous year high (235.85) 396 days ago, and 64.9% higher than 52 week low (175.61) 283 days ago.[750.0 HI 2026-01-16] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (283.55).52 weeks high is 283.55. Previous year low is 178.84, and 52 weeks low is 175.61. It is 20.2% higher than previous year high (235.85) 395 days ago, and 61.5% higher than 52 week low (175.61) 282 days ago.[750.0 HI 2026-01-15] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (282.66).52 weeks high is 282.66. Previous year low is 178.84, and 52 weeks low is 175.61. It is 19.8% higher than previous year high (235.85) 394 days ago, and 61.0% higher than 52 week low (175.61) 281 days ago.[750.0 HI 2026-01-14] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (277.02).52 weeks high is 277.02. Previous year low is 178.84, and 52 weeks low is 175.61. It is 17.5% higher than previous year high (235.85) 393 days ago, and 57.7% higher than 52 week low (175.61) 280 days ago.[750.0 HI 2026-01-13] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (270.88).52 weeks high is 270.88. Previous year low is 178.84, and 52 weeks low is 175.61. It is 14.9% higher than previous year high (235.85) 392 days ago, and 54.3% higher than 52 week low (175.61) 279 days ago.[750.0 HI 2026-01-12] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (265.35).52 weeks high is 265.35. Previous year low is 178.54, and 52 weeks low is 175.61. It is 12.5% higher than previous year high (235.85) 389 days ago, and 51.1% higher than 52 week low (175.61) 276 days ago.[750.0 HI 2026-01-09] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (263.76).52 weeks high is 263.76. Previous year low is 178.54, and 52 weeks low is 175.61. It is 11.8% higher than previous year high (235.85) 388 days ago, and 50.2% higher than 52 week low (175.61) 275 days ago.[750.0 HI 2026-01-08] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (260.09).52 weeks high is 260.09. Previous year low is 177.48, and 52 weeks low is 175.61. It is 10.3% higher than previous year high (235.85) 375 days ago, and 48.1% higher than 52 week low (175.61) 262 days ago.[750.0 HI 2025-12-26] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (259.12).52 weeks high is 259.12. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.9% higher than previous year high (235.85) 373 days ago, and 47.6% higher than 52 week low (175.61) 260 days ago.[750.0 HI 2025-12-24] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (256.96).52 weeks high is 256.96. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.0% higher than previous year high (235.85) 372 days ago, and 46.3% higher than 52 week low (175.61) 259 days ago.[750.0 HI 2025-12-23] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (252.44).52 weeks high is 252.44. Previous year low is 177.48, and 52 weeks low is 175.61. It is 7.0% higher than previous year high (235.85) 371 days ago, and 43.8% higher than 52 week low (175.61) 258 days ago.[750.0 HI 2025-12-22] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (246.38).52 weeks high is 246.38. Previous year low is 176.24, and 52 weeks low is 175.61. It is 4.5% higher than previous year high (235.85) 368 days ago, and 40.3% higher than 52 week low (175.61) 255 days ago.[750.0 HI 2025-12-19] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (241.41).52 weeks high is 241.41. Previous year low is 176.24, and 52 weeks low is 175.61. It is 2.4% higher than previous year high (235.85) 366 days ago, and 37.5% higher than 52 week low (175.61) 253 days ago.[750.0 HI 2025-12-17] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (237.71).52 weeks high is 237.71. Previous year low is 176.24, and 52 weeks low is 175.61. It is 0.8% higher than previous year high (235.85) 364 days ago, and 35.4% higher than 52 week low (175.61) 251 days ago.[750.0 HI 2025-12-15] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (237.44).52 weeks high is 237.44. Previous year low is 171.43, and 52 weeks low is 175.61. It is 1.0% higher than previous year high (235.17) 364 days ago, and 38.5% higher than previous year low (171.43) 730 days ago.[750.0 HI 2025-12-12] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.34) drops after 52 weeks high (19.32).It is -10.2% lower than 52 week high (19.32) 42 days ago, and 68.3% higher than previous year low (10.3) 727 days ago.[800.0 DP 2026-01-15] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.38) drops after 52 weeks high (19.32).It is -10.0% lower than 52 week high (19.32) 11 days ago, and 73.8% higher than previous year low (10.0) 727 days ago.[800.0 DP 2025-12-15] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week high (19.32).It is -11.8% lower than previous year high (21.9), and 50.7% higher than 52 weeks low (12.82) 94 days ago.[700.0 HI 2025-12-04] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. rises 31.4% (19.32) over last 20 days.It rises on average 10.5% per week.[631.0 3W 2025-12-04] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week high (18.7).It is -14.6% lower than previous year high (21.9), and 45.9% higher than 52 weeks low (12.82) 93 days ago.[700.0 HI 2025-12-03] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week high (18.54).It is -15.3% lower than previous year high (21.9), and 44.6% higher than 52 weeks low (12.82) 92 days ago.[700.0 HI 2025-12-02] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week high (18.32).It is -16.3% lower than previous year high (21.9), and 42.9% higher than 52 weeks low (12.82) 91 days ago.[700.0 HI 2025-12-01] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week high (18.06).It is -17.5% lower than previous year high (21.9), and 40.9% higher than 52 weeks low (12.82) 88 days ago.[700.0 HI 2025-11-28] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week high (17.42).It is -20.5% lower than previous year high (21.9), and 35.9% higher than 52 weeks low (12.82) 85 days ago.[700.0 HI 2025-11-25] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (14.46) rebounds after 52 weeks low (12.82).It is -17.6% lower than 52 week high (17.55) 351 days ago, and 71.3% higher than previous year low (8.44) 728 days ago.[800.0 RB 2025-11-05] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-01-17 10:15:03 UTC |