Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (435.5). 52 weeks high is 435.5. Previous year low is 248.658, and 52 weeks low is 281.5. It is 23.2% higher than previous year high (353.381) 613 days ago, and 75.1% higher than previous year low (248.658) 497 days ago. Dividend stock!. [250.0 HI 2026-10-16]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (422.0). 52 weeks high is 422.0. Previous year low is 248.658, and 52 weeks low is 281.5. It is 19.4% higher than previous year high (353.381) 611 days ago, and 69.7% higher than previous year low (248.658) 495 days ago. Dividend stock!. [250.0 HI 2026-10-14]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (414.0). 52 weeks high is 414.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 17.2% higher than previous year high (353.381) 575 days ago, and 66.5% higher than previous year low (248.658) 459 days ago. Dividend stock!. [250.0 HI 2026-09-08]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (404.0). 52 weeks high is 404.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 14.3% higher than previous year high (353.381) 571 days ago, and 62.5% higher than previous year low (248.658) 455 days ago. Dividend stock!. [250.0 HI 2026-09-04]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (400.5). 52 weeks high is 400.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.3% higher than previous year high (353.381) 570 days ago, and 61.1% higher than previous year low (248.658) 454 days ago. Dividend stock!. [250.0 HI 2026-09-03]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (400.0). 52 weeks high is 400.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 13.2% higher than previous year high (353.381) 563 days ago, and 60.9% higher than previous year low (248.658) 447 days ago. Dividend stock!. [250.0 HI 2026-08-27]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (389.5). 52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 533 days ago, and 56.6% higher than previous year low (248.658) 417 days ago. Dividend stock!. [250.0 HI 2026-07-28]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (389.5). 52 weeks high is 389.5. Previous year low is 248.658, and 52 weeks low is 277.0. It is 10.2% higher than previous year high (353.381) 529 days ago, and 56.6% higher than previous year low (248.658) 413 days ago. Dividend stock!. [250.0 HI 2026-07-24]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (5.8) drops after 52 weeks high (7.0). It is -17.1% lower than 52 week high (7.0) 172 days ago, and 28.3% higher than 52 week low (4.52) 293 days ago. Dividend stock!. [300.0 DP 2026-10-19]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.14) drops after 52 weeks high (7.0). It is -12.3% lower than 52 week high (7.0) 147 days ago, and 35.8% higher than 52 week low (4.52) 268 days ago. Dividend stock!. [300.0 DP 2026-09-24]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.26) drops after 52 weeks high (7.0). It is -10.6% lower than 52 week high (7.0) 144 days ago, and 38.5% higher than 52 week low (4.52) 265 days ago. Dividend stock!. [300.0 DP 2026-09-21]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.28) drops after 52 weeks high (7.0). It is -10.3% lower than 52 week high (7.0) 138 days ago, and 38.9% higher than 52 week low (4.52) 259 days ago. Dividend stock!. [300.0 DP 2026-09-15]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1860.61) rebounds after 2 years low (1546.81). It is 20.3% higher than 52 week low (1546.81) 143 days ago, and -21.2% lower than 52 week high (2360.76) 340 days ago. [800.0 RB 2026-10-05]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 16.8% (3.9) since previous day. Volume rises 525.7%. It is -37.2% lower than 52 week high (6.21) 239 days ago, and 71.1% higher than 52 week low (2.28) 187 days ago. [600.0 DR 2026-09-30]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (543.45). 52 weeks high is 543.45. Previous year low is 354.56, and 52 weeks low is 352.83. It is 1.5% higher than previous year high (535.64) 435 days ago, and 54.0% higher than 52 week low (352.83) 110 days ago. Dividend stock. [750.0 HI 2026-10-13]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (480.35) drops after 2 years high (542.07). It is -10.3% lower than previous year high (535.64) 378 days ago, and 36.1% higher than 52 week low (352.83) 53 days ago. Dividend stock. [800.0 DP 2026-08-17]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation rises 30.2% (496.88) over last 20 days. It rises on average 10.1% per week. It is -7.2% lower than previous year high (535.64) 374 days ago, and 40.8% higher than 52 week low (352.83) 49 days ago. Dividend stock. [630.0 3W 2026-08-13]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.46) drops after 2 years high (542.07). It is -9.0% lower than previous year high (535.64) 366 days ago, and 38.2% higher than 52 week low (352.83) 41 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation rises 15.5% (451.1) since previous day. Volume rises 143.2%. It is -15.4% lower than previous year high (533.5) 364 days ago, and 27.9% higher than 52 week low (352.83) 35 days ago. Dividend stock. [600.0 DR 2026-07-30]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (389.1) rebounds after 2 years low (352.83). It is 10.3% higher than 52 week low (352.83) 32 days ago, and -24.3% lower than previous year high (513.71) 367 days ago. Dividend stock. [800.0 RB 2026-07-27]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (694.25) drops after 52 weeks high (777.59). It is -10.7% lower than 52 week high (777.59) 26 days ago, and 43.2% higher than previous year low (484.66) 547 days ago. [300.0 DP 2026-10-20]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A is at 52 week high (777.59). It is -1.6% lower than previous year high (790.0), and 47.9% higher than 52 weeks low (525.72) 181 days ago. [200.0 HI 2026-09-24]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A rises 11.3% (741.25) over last 3 days. Volume rises 76.0%. It is -3.1% lower than 52 week high (765.16) 364 days ago, and 52.9% higher than previous year low (484.66) 518 days ago. [100.0 DR 2026-09-21]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (578.54) rebounds after 52 weeks low (525.72). It is 19.4% higher than previous year low (484.66) 498 days ago, and -25.9% lower than 52 week high (780.25) 348 days ago. [300.0 RB 2026-09-01]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (590.24) rebounds after 52 weeks low (525.72). It is -24.0% lower than previous year high (776.37) 364 days ago, and 24.1% higher than previous year low (475.73) 728 days ago. [300.0 RB 2026-08-03]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (230.88). 52 weeks low is 230.88. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-10-07]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (230.94). 52 weeks low is 230.94. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-30]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (233.6). 52 weeks low is 233.6. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-28]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (236.5). 52 weeks low is 236.5. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-25]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (237.02). 52 weeks low is 237.02. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-24]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (238.32). 52 weeks low is 238.32. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-23]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (247.88). 52 weeks low is 247.88. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-21]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (248.24). 52 weeks low is 248.24. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-18]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (248.48). 52 weeks low is 248.48. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-17]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (248.56). 52 weeks low is 248.56. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-16]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (252.53). 52 weeks low is 252.53. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-11]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (253.05). 52 weeks low is 253.05. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-10]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (253.48). 52 weeks low is 253.48. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-09]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (255.69). 52 weeks low is 255.69. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-04]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (259.63). 52 weeks low is 259.63. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-09-03]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years low (260.06). 52 weeks low is 260.06. Previous year high is 321.29, and 52 weeks high is 341.06. [750.0 LO 2026-08-27]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (1030.12). 52 weeks high is 1030.12. Previous year low is 499.18, and 52 weeks low is 725.17. It is 30.1% higher than previous year high (791.93) 370 days ago, and 106.4% higher than previous year low (499.18) 721 days ago. Dividend stock. [750.0 HI 2026-10-20]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (1010.43). 52 weeks high is 1010.43. Previous year low is 499.18, and 52 weeks low is 725.17. It is 27.6% higher than previous year high (791.93) 369 days ago, and 102.4% higher than previous year low (499.18) 720 days ago. Dividend stock. [750.0 HI 2026-10-19]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (1004.84). 52 weeks high is 1004.84. Previous year low is 499.18, and 52 weeks low is 725.17. It is 26.9% higher than previous year high (791.93) 366 days ago, and 101.3% higher than previous year low (499.18) 717 days ago. Dividend stock. [750.0 HI 2026-10-16]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (998.64). 52 weeks high is 998.64. Previous year low is 499.18, and 52 weeks low is 725.17. It is 26.1% higher than previous year high (791.93) 365 days ago, and 100.1% higher than previous year low (499.18) 716 days ago. Dividend stock. [750.0 HI 2026-10-15]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (887.29) drops after 2 years high (995.69). It is 20.7% higher than previous year high (735.33) 436 days ago, and 85.2% higher than previous year low (479.06) 720 days ago. Dividend stock. [800.0 DP 2026-09-16]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (889.12) drops after 2 years high (995.69). It is 20.9% higher than previous year high (735.33) 428 days ago, and 85.6% higher than previous year low (479.06) 712 days ago. Dividend stock. [800.0 DP 2026-09-08]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (890.51) drops after 2 years high (995.69). It is 21.1% higher than previous year high (735.33) 416 days ago, and 85.9% higher than previous year low (479.06) 700 days ago. Dividend stock. [800.0 DP 2026-08-27]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (878.73) drops after 2 years high (995.69). It is 19.5% higher than previous year high (735.33) 401 days ago, and 83.4% higher than previous year low (479.06) 685 days ago. Dividend stock. [800.0 DP 2026-08-12]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (483.45) drops after 2 years high (539.61). It is -8.3% lower than previous year high (527.48) 617 days ago, and 21.9% higher than previous year low (396.7) 563 days ago. [800.0 DP 2026-10-23]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (458.69) rebounds after 52 weeks low (412.23). It is -13.0% lower than previous year high (527.48) 602 days ago, and 15.6% higher than previous year low (396.7) 548 days ago. [800.0 RB 2026-10-08]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (481.25) drops after 2 years high (539.61). It is -8.8% lower than previous year high (527.48) 572 days ago, and 21.3% higher than previous year low (396.7) 518 days ago. [800.0 DP 2026-09-08]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (484.96) drops after 2 years high (539.61). It is -8.1% lower than previous year high (527.48) 547 days ago, and 22.2% higher than previous year low (396.7) 493 days ago. [800.0 DP 2026-08-14]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (484.2) drops after 2 years high (539.61). It is -8.2% lower than previous year high (527.48) 530 days ago, and 22.1% higher than previous year low (396.7) 476 days ago. [800.0 DP 2026-07-28]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1905.39) rebounds after 52 weeks low (1712.45). It is -7.5% lower than previous year high (2059.83) 623 days ago, and 23.6% higher than previous year low (1542.01) 721 days ago. [800.0 RB 2026-10-22]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1884.1) rebounds after 52 weeks low (1712.45). It is -8.5% lower than previous year high (2059.83) 621 days ago, and 22.2% higher than previous year low (1542.01) 719 days ago. [800.0 RB 2026-10-20]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 52 week low (1712.45). It is 11.1% higher than previous year low (1542.01), and -21.9% lower than 52 weeks high (2191.8999) 275 days ago. [700.0 LO 2026-09-30]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 52 week low (1727.73). It is 12.0% higher than previous year low (1542.01), and -21.2% lower than 52 weeks high (2191.8999) 270 days ago. [700.0 LO 2026-09-25]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 52 week low (1735.23). It is 12.5% higher than previous year low (1542.01), and -20.8% lower than 52 weeks high (2191.8999) 269 days ago. [700.0 LO 2026-09-24]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 52 week low (1741.87). It is 13.0% higher than previous year low (1542.01), and -20.5% lower than 52 weeks high (2191.8999) 268 days ago. [700.0 LO 2026-09-23]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1886.16) drops after 2 years high (2191.8999). It is -8.4% lower than previous year high (2059.83) 539 days ago, and 26.2% higher than previous year low (1494.55) 722 days ago. [800.0 DP 2026-07-30]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 52 week high (199.27). It is -18.4% lower than previous year high (244.27), and 25.2% higher than 52 weeks low (159.14) 162 days ago. Dividend stock. [700.0 HI 2026-10-22]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (176.67) rebounds after 2 years low (159.14). It is 11.0% higher than 52 week low (159.14) 148 days ago, and -14.7% lower than 52 week high (207.02) 359 days ago. Dividend stock. [800.0 RB 2026-10-08]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (185.74) drops after 52 weeks high (207.02). It is -10.3% lower than 52 week high (207.02) 325 days ago, and 16.7% higher than 52 week low (159.14) 114 days ago. Dividend stock. [800.0 DP 2026-09-04]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (188.86) drops after 52 weeks high (211.21). It is -10.6% lower than 52 week high (211.21) 357 days ago, and 18.7% higher than 52 week low (159.14) 91 days ago. Dividend stock. [800.0 DP 2026-08-12]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (189.69) drops after 52 weeks high (211.21). It is -10.2% lower than 52 week high (211.21) 345 days ago, and 19.2% higher than 52 week low (159.14) 79 days ago. Dividend stock. [800.0 DP 2026-07-31]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc (139.54) drops after 2 years high (156.45). It is 25.1% higher than previous year high (111.53) 720 days ago, and 89.9% higher than previous year low (73.47) 509 days ago. Dividend stock. [800.0 DP 2026-10-05]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (156.45). 52 weeks high is 156.45. Previous year low is 73.47, and 52 weeks low is 77.6. It is 31.9% higher than previous year high (118.64) 706 days ago, and 112.9% higher than previous year low (73.47) 468 days ago. Dividend stock. [750.0 HI 2026-08-25]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (152.55). 52 weeks high is 152.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.6% higher than previous year high (118.64) 702 days ago, and 107.6% higher than previous year low (73.47) 464 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (152.2). 52 weeks high is 152.2. Previous year low is 73.47, and 52 weeks low is 77.6. It is 28.3% higher than previous year high (118.64) 700 days ago, and 107.2% higher than previous year low (73.47) 462 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc rises 12.6% (152.2) since previous day. Volume rises 218.7%. Dividend stock. [600.0 DR 2026-08-19]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.97). 52 weeks high is 135.97. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.6% higher than previous year high (118.64) 698 days ago, and 85.1% higher than previous year low (73.47) 460 days ago. Dividend stock. [750.0 HI 2026-08-17]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.84). 52 weeks high is 135.84. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.5% higher than previous year high (118.64) 695 days ago, and 84.9% higher than previous year low (73.47) 457 days ago. Dividend stock. [750.0 HI 2026-08-14]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (135.55). 52 weeks high is 135.55. Previous year low is 73.47, and 52 weeks low is 77.6. It is 14.3% higher than previous year high (118.64) 694 days ago, and 84.5% higher than previous year low (73.47) 456 days ago. Dividend stock. [750.0 HI 2026-08-13]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (132.92). 52 weeks high is 132.92. Previous year low is 73.47, and 52 weeks low is 77.6. It is 12.0% higher than previous year high (118.64) 693 days ago, and 80.9% higher than previous year low (73.47) 455 days ago. Dividend stock. [750.0 HI 2026-08-12]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (131.82). 52 weeks high is 131.82. Previous year low is 73.47, and 52 weeks low is 77.6. It is 3.2% higher than previous year high (127.78) 729 days ago, and 79.4% higher than previous year low (73.47) 440 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (200.18) drops after 2 years high (228.55). It is 24.5% higher than previous year high (160.76) 364 days ago, and 100.5% higher than previous year low (99.83) 536 days ago. [800.0 DP 2026-09-22]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (202.42) drops after 2 years high (228.55). It is 28.6% higher than previous year high (157.41) 364 days ago, and 103.8% higher than previous year low (99.3) 728 days ago. [800.0 DP 2026-09-16]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (203.13) drops after 2 years high (228.55). It is 40.1% higher than previous year high (144.94) 364 days ago, and 120.6% higher than previous year low (92.07) 723 days ago. [800.0 DP 2026-07-29]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (416.34). 52 weeks high is 416.34. Previous year low is 175.61, and 52 weeks low is 212.91. It is 76.5% higher than previous year high (235.85) 651 days ago, and 137.1% higher than previous year low (175.61) 538 days ago. [750.0 HI 2026-09-28]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (414.12). 52 weeks high is 414.12. Previous year low is 175.61, and 52 weeks low is 192.65. It is 75.6% higher than previous year high (235.85) 604 days ago, and 135.8% higher than previous year low (175.61) 491 days ago. [750.0 HI 2026-08-12]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (405.05). 52 weeks high is 405.05. Previous year low is 175.61, and 52 weeks low is 192.65. It is 71.7% higher than previous year high (235.85) 591 days ago, and 130.7% higher than previous year low (175.61) 478 days ago. [750.0 HI 2026-07-30]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (18.98) drops after 2 years high (21.3). It is 6.3% higher than previous year high (17.85) 722 days ago, and 48.0% higher than previous year low (12.82) 414 days ago. [800.0 DP 2026-10-20]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (21.3). 52 weeks high is 21.3. Previous year low is 12.82, and 52 weeks low is 13.6. It is 17.4% higher than previous year high (18.15) 721 days ago, and 66.1% higher than previous year low (12.82) 380 days ago. [750.0 HI 2026-09-16]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (21.3). 52 weeks high is 21.3. Previous year low is 12.82, and 52 weeks low is 13.6. It is 17.4% higher than previous year high (18.15) 715 days ago, and 66.1% higher than previous year low (12.82) 374 days ago. [750.0 HI 2026-09-10]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (20.35). 52 weeks high is 20.35. Previous year low is 12.82, and 52 weeks low is 13.52. It is 12.1% higher than previous year high (18.15) 714 days ago, and 58.7% higher than previous year low (12.82) 373 days ago. [750.0 HI 2026-09-09]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (20.25). 52 weeks high is 20.25. Previous year low is 12.82, and 52 weeks low is 13.52. It is 11.6% higher than previous year high (18.15) 713 days ago, and 58.0% higher than previous year low (12.82) 372 days ago. [750.0 HI 2026-09-08]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (19.8). 52 weeks high is 19.8. Previous year low is 12.82, and 52 weeks low is 13.52. It is 9.1% higher than previous year high (18.15) 708 days ago, and 54.4% higher than previous year low (12.82) 367 days ago. [750.0 HI 2026-09-03]

2026-10-24 11:15:29 UTC

Equities Daily Update - History

MOBRUK is at 2 years high (435.5).

MOBRUK is at 2 years high (422.0).

MOBRUK is at 2 years high (414.0).

MOBRUK is at 2 years high (404.0).

MOBRUK is at 2 years high (400.5).

MOBRUK is at 2 years high (400.0).

MOBRUK is at 2 years high (389.5).

MOBRUK is at 2 years high (389.5).

MAXCOM (5.8) drops after 52 weeks high (7.0).

MAXCOM (6.14) drops after 52 weeks high (7.0).

MAXCOM (6.26) drops after 52 weeks high (7.0).

MAXCOM (6.28) drops after 52 weeks high (7.0).

MercadoLibre Inc (1860.61) rebounds after 2 years low (1546.81).

Mannkind Corp rises 16.8% (3.9) since previous day.

Microsoft Corporation is at 2 years high (543.45).

Microsoft Corporation (480.35) drops after 2 years high (542.07).

Microsoft Corporation rises 30.2% (496.88) over last 20 days.

Microsoft Corporation (487.46) drops after 2 years high (542.07).

Microsoft Corporation rises 15.5% (451.1) since previous day.

Microsoft Corporation (389.1) rebounds after 2 years low (352.83).

Meta Platforms Inc - Class A (694.25) drops after 52 weeks high (777.59).

Meta Platforms Inc - Class A is at 52 week high (777.59).

Meta Platforms Inc - Class A rises 11.3% (741.25) over last 3 days.

Meta Platforms Inc - Class A (578.54) rebounds after 52 weeks low (525.72).

Meta Platforms Inc - Class A (590.24) rebounds after 52 weeks low (525.72).

McDonald`s Corp is at 2 years low (230.88).

McDonald`s Corp is at 2 years low (230.94).

McDonald`s Corp is at 2 years low (233.6).

McDonald`s Corp is at 2 years low (236.5).

McDonald`s Corp is at 2 years low (237.02).

McDonald`s Corp is at 2 years low (238.32).

McDonald`s Corp is at 2 years low (247.88).

McDonald`s Corp is at 2 years low (248.24).

McDonald`s Corp is at 2 years low (248.48).

McDonald`s Corp is at 2 years low (248.56).

McDonald`s Corp is at 2 years low (252.53).

McDonald`s Corp is at 2 years low (253.05).

McDonald`s Corp is at 2 years low (253.48).

McDonald`s Corp is at 2 years low (255.69).

McDonald`s Corp is at 2 years low (259.63).

McDonald`s Corp is at 2 years low (260.06).

Mckesson Corporation is at 2 years high (1030.12).

Mckesson Corporation is at 2 years high (1010.43).

Mckesson Corporation is at 2 years high (1004.84).

Mckesson Corporation is at 2 years high (998.64).

Mckesson Corporation (887.29) drops after 2 years high (995.69).

Mckesson Corporation (889.12) drops after 2 years high (995.69).

Mckesson Corporation (890.51) drops after 2 years high (995.69).

Mckesson Corporation (878.73) drops after 2 years high (995.69).

Moody`s Corp (483.45) drops after 2 years high (539.61).

Moody`s Corp (458.69) rebounds after 52 weeks low (412.23).

Moody`s Corp (481.25) drops after 2 years high (539.61).

Moody`s Corp (484.96) drops after 2 years high (539.61).

Moody`s Corp (484.2) drops after 2 years high (539.61).

Markel Group Inc (1905.39) rebounds after 52 weeks low (1712.45).

Markel Group Inc (1884.1) rebounds after 52 weeks low (1712.45).

Markel Group Inc is at 52 week low (1712.45).

Markel Group Inc is at 52 week low (1727.73).

Markel Group Inc is at 52 week low (1735.23).

Markel Group Inc is at 52 week low (1741.87).

Markel Group Inc (1886.16) drops after 2 years high (2191.8999).

Marsh & McLennan Cos. Inc is at 52 week high (199.27).

Marsh & McLennan Cos. Inc (176.67) rebounds after 2 years low (159.14).

Marsh & McLennan Cos. Inc (185.74) drops after 52 weeks high (207.02).

Marsh & McLennan Cos. Inc (188.86) drops after 52 weeks high (211.21).

Marsh & McLennan Cos. Inc (189.69) drops after 52 weeks high (211.21).

Merck & Co Inc (139.54) drops after 2 years high (156.45).

Merck & Co Inc is at 2 years high (156.45).

Merck & Co Inc is at 2 years high (152.55).

Merck & Co Inc is at 2 years high (152.2).

Merck & Co Inc rises 12.6% (152.2) since previous day.

Merck & Co Inc is at 2 years high (135.97).

Merck & Co Inc is at 2 years high (135.84).

Merck & Co Inc is at 2 years high (135.55).

Merck & Co Inc is at 2 years high (132.92).

Merck & Co Inc is at 2 years high (131.82).

Morgan Stanley (200.18) drops after 2 years high (228.55).

Morgan Stanley (202.42) drops after 2 years high (228.55).

Morgan Stanley (203.13) drops after 2 years high (228.55).