Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (383.0). 52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 528 days ago, and 54.0% higher than previous year low (248.658) 412 days ago. Dividend stock!. [250.0 HI 2026-07-23]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (383.0). 52 weeks high is 383.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 8.4% higher than previous year high (353.381) 512 days ago, and 54.0% higher than previous year low (248.658) 396 days ago. Dividend stock!. [250.0 HI 2026-07-07]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (379.0). 52 weeks high is 379.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 7.2% higher than previous year high (353.381) 511 days ago, and 52.4% higher than previous year low (248.658) 395 days ago. Dividend stock!. [250.0 HI 2026-07-06]
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (377.0). 52 weeks high is 377.0. Previous year low is 248.658, and 52 weeks low is 277.0. It is 6.7% higher than previous year high (353.381) 508 days ago, and 51.6% higher than previous year low (248.658) 392 days ago. Dividend stock!. [250.0 HI 2026-07-03]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (69.2) drops after 52 weeks high (77.2). It is -10.4% lower than 52 week high (77.2) 2 days ago, and 35.2% higher than 52 week low (51.2) 224 days ago. [300.0 DP 2026-06-10]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 52 week high (77.2). It is -17.2% lower than previous year high (93.2278), and 50.8% higher than 52 weeks low (51.2) 222 days ago. [200.0 HI 2026-06-08]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (68.6) drops after 52 weeks high (76.6). It is -10.4% lower than 52 week high (76.6) 340 days ago, and 34.0% higher than 52 week low (51.2) 198 days ago. [300.0 DP 2026-05-15]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (67.2) drops after 52 weeks high (76.6). It is -12.3% lower than 52 week high (76.6) 324 days ago, and 31.2% higher than 52 week low (51.2) 182 days ago. [300.0 DP 2026-04-29]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (9.8) drops after 2 years high (11.4). It is 26.9% higher than previous year high (7.7236) 723 days ago, and 86.5% higher than previous year low (5.25352) 508 days ago. Dividend stock!. [300.0 DP 2026-05-15]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL drops -10.9% (9.8) since previous day. Volume drops -68.3%. It is 26.9% higher than previous year high (7.7236) 723 days ago, and 86.5% higher than previous year low (5.25352) 508 days ago. Dividend stock!. [100.0 DD 2026-05-15]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (11.4). 52 weeks high is 11.4. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 47.6% higher than previous year high (7.7236) 715 days ago, and 117.0% higher than previous year low (5.25352) 500 days ago. Dividend stock!. [250.0 HI 2026-05-07]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (11.15). 52 weeks high is 11.15. Previous year low is 5.25352, and 52 weeks low is 6.4517. It is 44.4% higher than previous year high (7.7236) 714 days ago, and 112.2% higher than previous year low (5.25352) 499 days ago. Dividend stock!. [250.0 HI 2026-05-06]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (11.1). 52 weeks high is 11.1. Previous year low is 5.25352, and 52 weeks low is 6.37796. It is 43.7% higher than previous year high (7.7236) 713 days ago, and 111.3% higher than previous year low (5.25352) 498 days ago. Dividend stock!. [250.0 HI 2026-05-05]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (11.0). 52 weeks high is 11.0. Previous year low is 5.25352, and 52 weeks low is 6.32266. It is 42.4% higher than previous year high (7.7236) 712 days ago, and 109.4% higher than previous year low (5.25352) 497 days ago. Dividend stock!. [250.0 HI 2026-05-04]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM drops -11.7% (5.6) since previous day. Volume rises 4807.4%. It is -22.0% lower than 52 week high (7.18) 364 days ago, and 23.9% higher than 52 week low (4.52) 175 days ago. Dividend stock!. [100.0 DD 2026-06-23]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.42) drops after 52 weeks high (7.18). It is -10.6% lower than 52 week high (7.18) 358 days ago, and 42.0% higher than 52 week low (4.52) 169 days ago. Dividend stock!. [300.0 DP 2026-06-17]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.32) drops after 52 weeks high (7.2). It is -12.2% lower than 52 week high (7.2) 364 days ago, and 39.8% higher than 52 week low (4.52) 164 days ago. Dividend stock!. [300.0 DP 2026-06-12]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.26) drops after 52 weeks high (7.24). It is -13.5% lower than 52 week high (7.24) 364 days ago, and 38.5% higher than 52 week low (4.52) 160 days ago. Dividend stock!. [300.0 DP 2026-06-08]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.7) drops after 52 weeks high (7.6). It is -11.8% lower than 52 week high (7.6) 345 days ago, and 48.2% higher than 52 week low (4.52) 129 days ago. Dividend stock!. [300.0 DP 2026-05-08]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (6.22) drops after 52 weeks high (7.6). It is -18.2% lower than 52 week high (7.6) 341 days ago, and 37.6% higher than 52 week low (4.52) 125 days ago. Dividend stock!. [300.0 DP 2026-05-04]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM drops -11.1% (6.22) over last 4 days. Volume drops -24.4%. It is -18.2% lower than 52 week high (7.6) 341 days ago, and 37.6% higher than 52 week low (4.52) 125 days ago. Dividend stock!. [100.0 DD 2026-05-04]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1742.19) rebounds after 2 years low (1546.81). It is 12.6% higher than 52 week low (1546.81) 47 days ago, and -30.7% lower than 52 week high (2514.05) 363 days ago. [800.0 RB 2026-07-01]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (1730.98) rebounds after 2 years low (1546.81). It is 11.9% higher than 52 week low (1546.81) 17 days ago, and -33.6% lower than previous year high (2606.01) 375 days ago. [800.0 RB 2026-06-01]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years low (1546.81). 52 weeks low is 1546.81. Previous year high is 2586.49, and 52 weeks high is 2613.63. [750.0 LO 2026-05-15]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 2 years low (1557.3). 52 weeks low is 1557.3. Previous year high is 2504.61, and 52 weeks high is 2613.63. [750.0 LO 2026-05-11]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc drops -12.7% (1632.52) since previous day. Volume rises 205.4%. It is 4.7% higher than previous year low (1559.23) 690 days ago, and -33.4% lower than previous year high (2450.0) 364 days ago. [600.0 DD 2026-05-08]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 11.6% (4.52) since previous day. Volume rises 238.2%. It is -27.2% lower than 52 week high (6.21) 149 days ago, and 98.2% higher than 52 week low (2.28) 97 days ago. [600.0 DR 2026-07-02]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 24.5% (3.56) since previous day. Volume rises 1182.9%. It is -42.7% lower than 52 week high (6.21) 92 days ago, and 56.1% higher than 52 week low (2.28) 40 days ago. [600.0 DR 2026-05-06]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (395.63) rebounds after 2 years low (352.83). It is 12.1% higher than 52 week low (352.83) 20 days ago, and -21.8% lower than previous year high (505.82) 365 days ago. Dividend stock. [800.0 RB 2026-07-15]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (390.99) rebounds after 2 years low (352.83). It is 10.8% higher than 52 week low (352.83) 18 days ago, and -22.3% lower than previous year high (503.51) 369 days ago. Dividend stock. [800.0 RB 2026-07-13]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (388.84) rebounds after 2 years low (352.83). It is 10.2% higher than 52 week low (352.83) 12 days ago, and -22.1% lower than previous year high (498.84) 369 days ago. Dividend stock. [800.0 RB 2026-07-07]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (390.49) rebounds after 2 years low (352.83). It is 10.7% higher than 52 week low (352.83) 7 days ago, and -21.7% lower than previous year high (498.84) 364 days ago. Dividend stock. [800.0 RB 2026-07-02]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years low (352.83). 52 weeks low is 352.83. Previous year high is 497.45, and 52 weeks high is 542.07. Dividend stock. [750.0 LO 2026-06-25]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (399.76) rebounds after 52 weeks low (356.77). It is 12.7% higher than previous year low (354.56) 433 days ago, and -16.6% lower than previous year high (479.14) 364 days ago. Dividend stock. [800.0 RB 2026-06-15]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (612.91) rebounds after 52 weeks low (525.72). It is -17.0% lower than previous year high (738.09) 366 days ago, and 35.2% higher than previous year low (453.41) 706 days ago. [300.0 RB 2026-07-01]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (593.48) rebounds after 52 weeks low (525.72). It is -19.4% lower than previous year high (736.67) 486 days ago, and 30.9% higher than previous year low (453.41) 690 days ago. [300.0 RB 2026-06-15]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (262.8). It is 4.5% higher than previous year low (251.46), and -22.9% lower than 52 weeks high (341.06) 146 days ago. [700.0 LO 2026-07-23]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (263.57). It is 4.8% higher than previous year low (251.46), and -22.7% lower than 52 weeks high (341.06) 145 days ago. [700.0 LO 2026-07-22]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (263.91). It is 5.0% higher than previous year low (251.46), and -22.6% lower than 52 weeks high (341.06) 144 days ago. [700.0 LO 2026-07-21]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (264.54). It is 7.6% higher than previous year low (245.82), and -22.4% lower than 52 weeks high (341.06) 118 days ago. [700.0 LO 2026-06-25]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (270.1). It is 9.9% higher than previous year low (245.82), and -20.8% lower than 52 weeks high (341.06) 115 days ago. [700.0 LO 2026-06-22]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (272.72). It is 10.9% higher than previous year low (245.82), and -20.0% lower than 52 weeks high (341.06) 97 days ago. [700.0 LO 2026-06-04]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (273.29). It is 11.2% higher than previous year low (245.82), and -19.9% lower than 52 weeks high (341.06) 96 days ago. [700.0 LO 2026-06-03]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (274.6). It is 11.7% higher than previous year low (245.82), and -19.5% lower than 52 weeks high (341.06) 73 days ago. [700.0 LO 2026-05-11]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (275.75). It is 12.2% higher than previous year low (245.82), and -19.1% lower than 52 weeks high (341.06) 70 days ago. [700.0 LO 2026-05-08]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (283.7). It is 15.4% higher than previous year low (245.82), and -16.8% lower than 52 weeks high (341.06) 69 days ago. [700.0 LO 2026-05-07]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (284.1). It is 15.6% higher than previous year low (245.82), and -16.7% lower than 52 weeks high (341.06) 68 days ago. [700.0 LO 2026-05-06]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 52 week low (284.1). It is 15.6% higher than previous year low (245.82), and -16.7% lower than 52 weeks high (341.06) 66 days ago. [700.0 LO 2026-05-04]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.24) drops after 2 years high (539.61). It is -10.5% lower than previous year high (527.48) 525 days ago, and 19.0% higher than previous year low (396.7) 471 days ago. [800.0 DP 2026-07-23]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (485.1) drops after 2 years high (539.61). It is -8.0% lower than previous year high (527.48) 510 days ago, and 22.3% higher than previous year low (396.7) 456 days ago. [800.0 DP 2026-07-08]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (468.38) rebounds after 52 weeks low (412.23). It is -11.2% lower than previous year high (527.48) 503 days ago, and 18.1% higher than previous year low (396.7) 449 days ago. [800.0 RB 2026-07-01]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (454.06) rebounds after 52 weeks low (412.23). It is -13.9% lower than previous year high (527.48) 487 days ago, and 14.5% higher than previous year low (396.7) 433 days ago. [800.0 RB 2026-06-15]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (464.2) rebounds after 52 weeks low (412.23). It is -12.0% lower than previous year high (527.48) 473 days ago, and 17.0% higher than previous year low (396.7) 419 days ago. [800.0 RB 2026-06-01]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (457.1) rebounds after 52 weeks low (412.23). It is -13.3% lower than previous year high (527.48) 448 days ago, and 16.0% higher than previous year low (393.97) 730 days ago. [800.0 RB 2026-05-07]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (454.55) rebounds after 52 weeks low (412.23). It is -13.8% lower than previous year high (527.48) 446 days ago, and 17.2% higher than previous year low (387.7) 729 days ago. [800.0 RB 2026-05-05]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1962.9301) drops after 2 years high (2191.8999). It is -4.7% lower than previous year high (2059.83) 530 days ago, and 31.3% higher than previous year low (1494.55) 713 days ago. [800.0 DP 2026-07-21]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1961.25) rebounds after 52 weeks low (1751.37). It is -4.8% lower than previous year high (2059.83) 525 days ago, and 31.2% higher than previous year low (1494.55) 708 days ago. [800.0 RB 2026-07-16]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1969.34) drops after 2 years high (2191.8999). It is -4.4% lower than previous year high (2059.83) 516 days ago, and 31.8% higher than previous year low (1494.55) 699 days ago. [800.0 DP 2026-07-07]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1979.65) rebounds after 52 weeks low (1751.37). It is -3.9% lower than previous year high (2059.83) 511 days ago, and 32.5% higher than previous year low (1494.55) 694 days ago. [800.0 RB 2026-07-02]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1956.08) rebounds after 52 weeks low (1751.37). It is -5.0% lower than previous year high (2059.83) 508 days ago, and 30.9% higher than previous year low (1494.55) 691 days ago. [800.0 RB 2026-06-29]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 52 week low (1751.37). It is 17.2% higher than previous year low (1494.55), and -20.1% lower than 52 weeks high (2191.8999) 126 days ago. [700.0 LO 2026-05-04]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 52 week low (1759.21). It is 21.4% higher than previous year low (1449.34), and -19.7% lower than 52 weeks high (2191.8999) 121 days ago. [700.0 LO 2026-04-29]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (178.0) rebounds after 2 years low (159.14). It is 11.9% higher than 52 week low (159.14) 55 days ago, and -17.1% lower than 52 week high (214.71) 362 days ago. Dividend stock. [800.0 RB 2026-07-07]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc (178.54) rebounds after 2 years low (159.14). It is 12.2% higher than 52 week low (159.14) 50 days ago, and -17.0% lower than 52 week high (215.08) 364 days ago. Dividend stock. [800.0 RB 2026-07-02]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (159.14). 52 weeks low is 159.14. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock. [750.0 LO 2026-05-13]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (161.58). 52 weeks low is 161.58. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock. [750.0 LO 2026-05-11]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (163.25). 52 weeks low is 163.25. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock. [750.0 LO 2026-05-08]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (163.9). 52 weeks low is 163.9. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock. [750.0 LO 2026-05-06]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (166.18). 52 weeks low is 166.18. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock. [750.0 LO 2026-05-01]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (167.71). 52 weeks low is 167.71. Previous year high is 244.27, and 52 weeks high is 234.86. Dividend stock. [750.0 LO 2026-04-30]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (131.07). 52 weeks high is 131.07. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.6% higher than previous year high (127.78) 725 days ago, and 78.4% higher than previous year low (73.47) 436 days ago. Dividend stock. [750.0 HI 2026-07-24]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (130.48). 52 weeks high is 130.48. Previous year low is 73.47, and 52 weeks low is 77.6. It is 2.1% higher than previous year high (127.78) 724 days ago, and 77.6% higher than previous year low (73.47) 435 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (129.56). 52 weeks high is 129.56. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.5% higher than previous year high (128.97) 721 days ago, and 76.3% higher than previous year low (73.47) 414 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 2 years high (129.38). 52 weeks high is 129.38. Previous year low is 73.47, and 52 weeks low is 77.6. It is 0.3% higher than previous year high (128.97) 718 days ago, and 76.1% higher than previous year low (73.47) 411 days ago. Dividend stock. [750.0 HI 2026-06-29]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (128.66). It is -2.2% lower than previous year high (131.5), and 65.8% higher than 52 weeks low (77.6) 274 days ago. Dividend stock. [700.0 HI 2026-06-26]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (125.45). It is -5.6% lower than previous year high (132.92), and 61.7% higher than 52 weeks low (77.6) 273 days ago. Dividend stock. [700.0 HI 2026-06-25]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc (111.38) drops after 52 weeks high (123.93). It is -10.1% lower than 52 week high (123.93) 80 days ago, and 51.6% higher than previous year low (73.47) 366 days ago. Dividend stock. [800.0 DP 2026-05-15]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc (111.38) drops after 52 weeks high (123.93). It is -10.1% lower than 52 week high (123.93) 73 days ago, and 51.6% higher than 52 week low (73.47) 359 days ago. Dividend stock. [800.0 DP 2026-05-08]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc (110.23) drops after 52 weeks high (123.93). It is -11.1% lower than 52 week high (123.93) 62 days ago, and 50.0% higher than 52 week low (73.47) 348 days ago. Dividend stock. [800.0 DP 2026-04-27]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (228.55). 52 weeks high is 228.55. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.6% higher than previous year high (144.14) 377 days ago, and 148.2% higher than previous year low (92.07) 709 days ago. [750.0 HI 2026-07-15]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (227.67). 52 weeks high is 227.67. Previous year low is 92.07, and 52 weeks low is 139.09. It is 58.0% higher than previous year high (144.14) 376 days ago, and 147.3% higher than previous year low (92.07) 708 days ago. [750.0 HI 2026-07-14]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (227.09). 52 weeks high is 227.09. Previous year low is 92.07, and 52 weeks low is 134.0. It is 61.0% higher than previous year high (141.08) 501 days ago, and 146.6% higher than previous year low (92.07) 686 days ago. [750.0 HI 2026-06-22]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (224.96). 52 weeks high is 224.96. Previous year low is 92.07, and 52 weeks low is 132.52. It is 59.5% higher than previous year high (141.08) 496 days ago, and 144.3% higher than previous year low (92.07) 681 days ago. [750.0 HI 2026-06-17]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (220.83). 52 weeks high is 220.83. Previous year low is 92.07, and 52 weeks low is 130.09. It is 56.5% higher than previous year high (141.08) 495 days ago, and 139.9% higher than previous year low (92.07) 680 days ago. [750.0 HI 2026-06-16]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (218.27). 52 weeks high is 218.27. Previous year low is 92.07, and 52 weeks low is 129.49. It is 54.7% higher than previous year high (141.08) 483 days ago, and 137.1% higher than previous year low (92.07) 668 days ago. [750.0 HI 2026-06-04]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (214.98). 52 weeks high is 214.98. Previous year low is 92.07, and 52 weeks low is 128.16. It is 52.4% higher than previous year high (141.08) 481 days ago, and 133.5% higher than previous year low (92.07) 666 days ago. [750.0 HI 2026-06-02]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (211.01). 52 weeks high is 211.01. Previous year low is 92.07, and 52 weeks low is 128.16. It is 49.6% higher than previous year high (141.08) 480 days ago, and 129.2% higher than previous year low (92.07) 665 days ago. [750.0 HI 2026-06-01]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (208.0). 52 weeks high is 208.0. Previous year low is 92.07, and 52 weeks low is 128.03. It is 47.4% higher than previous year high (141.08) 477 days ago, and 125.9% higher than previous year low (92.07) 662 days ago. [750.0 HI 2026-05-29]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (203.79). 52 weeks high is 203.79. Previous year low is 92.07, and 52 weeks low is 128.03. It is 44.4% higher than previous year high (141.08) 476 days ago, and 121.3% higher than previous year low (92.07) 661 days ago. [750.0 HI 2026-05-28]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (201.76). 52 weeks high is 201.76. Previous year low is 92.07, and 52 weeks low is 127.51. It is 43.0% higher than previous year high (141.08) 474 days ago, and 119.1% higher than previous year low (92.07) 659 days ago. [750.0 HI 2026-05-26]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (201.03). 52 weeks high is 201.03. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.5% higher than previous year high (141.08) 470 days ago, and 118.3% higher than previous year low (92.07) 655 days ago. [750.0 HI 2026-05-22]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (200.51). 52 weeks high is 200.51. Previous year low is 92.07, and 52 weeks low is 126.07. It is 42.1% higher than previous year high (141.08) 469 days ago, and 117.8% higher than previous year low (92.07) 654 days ago. [750.0 HI 2026-05-21]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (197.77). 52 weeks high is 197.77. Previous year low is 92.07, and 52 weeks low is 125.3. It is 40.2% higher than previous year high (141.08) 468 days ago, and 114.8% higher than previous year low (92.07) 653 days ago. [750.0 HI 2026-05-20]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (194.53). 52 weeks high is 194.53. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.9% higher than previous year high (141.08) 462 days ago, and 111.3% higher than previous year low (92.07) 647 days ago. [750.0 HI 2026-05-14]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (193.83). 52 weeks high is 193.83. Previous year low is 92.07, and 52 weeks low is 125.3. It is 37.4% higher than previous year high (141.08) 461 days ago, and 110.5% higher than previous year low (92.07) 646 days ago. [750.0 HI 2026-05-13]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (193.35). 52 weeks high is 193.35. Previous year low is 92.07, and 52 weeks low is 119.1. It is 37.0% higher than previous year high (141.08) 454 days ago, and 110.0% higher than previous year low (92.07) 639 days ago. [750.0 HI 2026-05-06]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (403.03). 52 weeks high is 403.03. Previous year low is 175.61, and 52 weeks low is 192.65. It is 70.9% higher than previous year high (235.85) 560 days ago, and 129.5% higher than previous year low (175.61) 447 days ago. [750.0 HI 2026-06-29]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (393.68). 52 weeks high is 393.68. Previous year low is 175.61, and 52 weeks low is 186.85. It is 66.9% higher than previous year high (235.85) 542 days ago, and 124.2% higher than previous year low (175.61) 429 days ago. [750.0 HI 2026-06-11]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (382.72). 52 weeks high is 382.72. Previous year low is 175.61, and 52 weeks low is 186.85. It is 62.3% higher than previous year high (235.85) 533 days ago, and 117.9% higher than previous year low (175.61) 420 days ago. [750.0 HI 2026-06-02]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (377.65). 52 weeks high is 377.65. Previous year low is 175.61, and 52 weeks low is 186.85. It is 60.1% higher than previous year high (235.85) 532 days ago, and 115.1% higher than previous year low (175.61) 419 days ago. [750.0 HI 2026-06-01]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (374.29). 52 weeks high is 374.29. Previous year low is 175.61, and 52 weeks low is 186.85. It is 58.7% higher than previous year high (235.85) 529 days ago, and 113.1% higher than previous year low (175.61) 416 days ago. [750.0 HI 2026-05-29]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (369.96). 52 weeks high is 369.96. Previous year low is 175.61, and 52 weeks low is 186.85. It is 56.9% higher than previous year high (235.85) 528 days ago, and 110.7% higher than previous year low (175.61) 415 days ago. [750.0 HI 2026-05-28]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (366.34). 52 weeks high is 366.34. Previous year low is 175.61, and 52 weeks low is 186.85. It is 55.3% higher than previous year high (235.85) 526 days ago, and 108.6% higher than previous year low (175.61) 413 days ago. [750.0 HI 2026-05-26]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (353.87). 52 weeks high is 353.87. Previous year low is 175.61, and 52 weeks low is 186.85. It is 50.0% higher than previous year high (235.85) 522 days ago, and 101.5% higher than previous year low (175.61) 409 days ago. [750.0 HI 2026-05-22]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (353.16). 52 weeks high is 353.16. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.7% higher than previous year high (235.85) 519 days ago, and 101.1% higher than previous year low (175.61) 406 days ago. [750.0 HI 2026-05-19]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (351.84). 52 weeks high is 351.84. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.2% higher than previous year high (235.85) 518 days ago, and 100.4% higher than previous year low (175.61) 405 days ago. [750.0 HI 2026-05-18]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (351.54). 52 weeks high is 351.54. Previous year low is 175.61, and 52 weeks low is 186.85. It is 49.1% higher than previous year high (235.85) 515 days ago, and 100.2% higher than previous year low (175.61) 402 days ago. [750.0 HI 2026-05-15]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (349.3). 52 weeks high is 349.3. Previous year low is 175.61, and 52 weeks low is 186.85. It is 48.1% higher than previous year high (235.85) 514 days ago, and 98.9% higher than previous year low (175.61) 401 days ago. [750.0 HI 2026-05-14]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (348.2). 52 weeks high is 348.2. Previous year low is 175.61, and 52 weeks low is 186.85. It is 47.6% higher than previous year high (235.85) 513 days ago, and 98.3% higher than previous year low (175.61) 400 days ago. [750.0 HI 2026-05-13]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (344.12). 52 weeks high is 344.12. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.9% higher than previous year high (235.85) 511 days ago, and 96.0% higher than previous year low (175.61) 398 days ago. [750.0 HI 2026-05-11]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (342.46). 52 weeks high is 342.46. Previous year low is 175.61, and 52 weeks low is 186.85. It is 45.2% higher than previous year high (235.85) 500 days ago, and 95.0% higher than previous year low (175.61) 387 days ago. [750.0 HI 2026-04-30]
(WSE:MDV) tradingview.com MDV (87.4800033569336) rebounds after 2 years low (73.1800003052). It is 19.5% higher than 52 week low (73.1800003052) 34 days ago, and -59.1% lower than 52 week high (213.9) 332 days ago. PM25. [300.0 RB 2026-06-15]
(WSE:MDV) tradingview.com MDV drops -19.8% (77.8000030517578) over last 21 days. Volume drops -62.8%. PM25. [100.0 DD 2026-05-08]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.4) drops after 2 years high (19.4). It is -4.1% lower than previous year high (18.15) 665 days ago, and 35.7% higher than 52 week low (12.82) 324 days ago. [800.0 DP 2026-07-22]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 2 years high (19.4). 52 weeks high is 19.4. Previous year low is 13.35, and 52 weeks low is 12.82. It is 5.4% higher than previous year high (18.4) 727 days ago, and 51.3% higher than 52 week low (12.82) 302 days ago. [750.0 HI 2026-06-30]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. rises 10.9% (18.9799995422363) over last 21 days. Volume rises 31.6%. It is -2.2% lower than 52 week high (19.3999996185) 10 days ago, and 48.0% higher than 52 week low (12.82) 266 days ago. [600.0 DR 2026-05-25]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.12) drops after 52 weeks high (19.32). It is -11.4% lower than 52 week high (19.32) 151 days ago, and 33.5% higher than 52 week low (12.82) 245 days ago. [800.0 DP 2026-05-04]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. rises 16.0% (17.4) over last 13 days. Volume rises 674.2%. It is -9.9% lower than 52 week high (19.32) 147 days ago, and 35.7% higher than 52 week low (12.82) 241 days ago. [600.0 DR 2026-04-30]

2026-07-25 11:15:27 UTC

Equities Daily Update - History

MOBRUK is at 2 years high (383.0).

MOBRUK is at 2 years high (383.0).

MOBRUK is at 2 years high (379.0).

MOBRUK is at 2 years high (377.0).

MANGATA (69.2) drops after 52 weeks high (77.2).

MANGATA is at 52 week high (77.2).

MANGATA (68.6) drops after 52 weeks high (76.6).

MANGATA (67.2) drops after 52 weeks high (76.6).

MARVIPOL (9.8) drops after 2 years high (11.4).

MARVIPOL drops -10.9% (9.8) since previous day.

MARVIPOL is at 2 years high (11.4).

MARVIPOL is at 2 years high (11.15).

MARVIPOL is at 2 years high (11.1).

MARVIPOL is at 2 years high (11.0).

MAXCOM drops -11.7% (5.6) since previous day.

MAXCOM (6.42) drops after 52 weeks high (7.18).

MAXCOM (6.32) drops after 52 weeks high (7.2).

MAXCOM (6.26) drops after 52 weeks high (7.24).

MAXCOM (6.7) drops after 52 weeks high (7.6).

MAXCOM (6.22) drops after 52 weeks high (7.6).

MAXCOM drops -11.1% (6.22) over last 4 days.

MercadoLibre Inc (1742.19) rebounds after 2 years low (1546.81).

MercadoLibre Inc (1730.98) rebounds after 2 years low (1546.81).

MercadoLibre Inc is at 2 years low (1546.81).

MercadoLibre Inc is at 2 years low (1557.3).

MercadoLibre Inc drops -12.7% (1632.52) since previous day.

Mannkind Corp rises 11.6% (4.52) since previous day.

Mannkind Corp rises 24.5% (3.56) since previous day.

Microsoft Corporation (395.63) rebounds after 2 years low (352.83).

Microsoft Corporation (390.99) rebounds after 2 years low (352.83).

Microsoft Corporation (388.84) rebounds after 2 years low (352.83).

Microsoft Corporation (390.49) rebounds after 2 years low (352.83).

Microsoft Corporation is at 2 years low (352.83).

Microsoft Corporation (399.76) rebounds after 52 weeks low (356.77).

Meta Platforms Inc - Class A (612.91) rebounds after 52 weeks low (525.72).

Meta Platforms Inc - Class A (593.48) rebounds after 52 weeks low (525.72).

McDonald`s Corp is at 52 week low (262.8).

McDonald`s Corp is at 52 week low (263.57).

McDonald`s Corp is at 52 week low (263.91).

McDonald`s Corp is at 52 week low (264.54).

McDonald`s Corp is at 52 week low (270.1).

McDonald`s Corp is at 52 week low (272.72).

McDonald`s Corp is at 52 week low (273.29).

McDonald`s Corp is at 52 week low (274.6).

McDonald`s Corp is at 52 week low (275.75).

McDonald`s Corp is at 52 week low (283.7).

McDonald`s Corp is at 52 week low (284.1).

McDonald`s Corp is at 52 week low (284.1).

Moody`s Corp (472.24) drops after 2 years high (539.61).

Moody`s Corp (485.1) drops after 2 years high (539.61).

Moody`s Corp (468.38) rebounds after 52 weeks low (412.23).

Moody`s Corp (454.06) rebounds after 52 weeks low (412.23).

Moody`s Corp (464.2) rebounds after 52 weeks low (412.23).

Moody`s Corp (457.1) rebounds after 52 weeks low (412.23).

Moody`s Corp (454.55) rebounds after 52 weeks low (412.23).

Markel Group Inc (1962.9301) drops after 2 years high (2191.8999).

Markel Group Inc (1961.25) rebounds after 52 weeks low (1751.37).

Markel Group Inc (1969.34) drops after 2 years high (2191.8999).

Markel Group Inc (1979.65) rebounds after 52 weeks low (1751.37).

Markel Group Inc (1956.08) rebounds after 52 weeks low (1751.37).

Markel Group Inc is at 52 week low (1751.37).

Markel Group Inc is at 52 week low (1759.21).

Marsh & McLennan Cos. Inc (178.0) rebounds after 2 years low (159.14).

Marsh & McLennan Cos. Inc (178.54) rebounds after 2 years low (159.14).

Marsh & McLennan Cos. Inc is at 2 years low (159.14).

Marsh & McLennan Cos. Inc is at 2 years low (161.58).

Marsh & McLennan Cos. Inc is at 2 years low (163.25).

Marsh & McLennan Cos. Inc is at 2 years low (163.9).

Marsh & McLennan Cos. Inc is at 2 years low (166.18).

Marsh & McLennan Cos. Inc is at 2 years low (167.71).

Merck & Co Inc is at 2 years high (131.07).

Merck & Co Inc is at 2 years high (130.48).

Merck & Co Inc is at 2 years high (129.56).

Merck & Co Inc is at 2 years high (129.38).

Merck & Co Inc is at 52 week high (128.66).

Merck & Co Inc is at 52 week high (125.45).

Merck & Co Inc (111.38) drops after 52 weeks high (123.93).

Merck & Co Inc (111.38) drops after 52 weeks high (123.93).

Merck & Co Inc (110.23) drops after 52 weeks high (123.93).