Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z

(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA (58.0) rebounds after 2 years low (51.2). It is 13.3% higher than 52 week low (51.2) 7 days ago, and -24.3% lower than 52 week high (76.6) 149 days ago. [300.0 RB 2025-11-05]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (51.2). 52 weeks low is 51.2. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-29]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (52.0). 52 weeks low is 52.0. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-28]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (54.0). 52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-22]
(WSE:MGT) tradingview.com bankier.pl biznesradar.pl MANGATA is at 2 years low (54.0). 52 weeks low is 54.0. Previous year high is 93.2278, and 52 weeks high is 76.6. [250.0 LO 2025-10-21]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (8.06) drops after 2 years high (8.96). It is -1.1% lower than previous year high (8.14757) 568 days ago, and 53.4% higher than 52 week low (5.25352) 331 days ago. Dividend stock!. [300.0 DP 2025-11-19]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL (7.9) drops after 2 years high (8.96). It is -3.0% lower than previous year high (8.14757) 545 days ago, and 50.4% higher than 52 week low (5.25352) 308 days ago. Dividend stock!. [300.0 DP 2025-10-27]
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL rises 31.2% (8.5) over last 243 days. Volume rises 51.6%. It is 4.3% higher than previous year high (8.14757) 538 days ago, and 61.8% higher than 52 week low (5.25352) 301 days ago. Dividend stock!. [100.0 DR 2025-10-20]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12). 52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.36. Dividend stock!. [250.0 LO 2025-11-21]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12). 52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 8.96. Dividend stock!. [250.0 LO 2025-10-27]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (5.12). 52 weeks low is 5.12. Previous year high is 10.5596, and 52 weeks high is 9.16. Dividend stock!. [250.0 LO 2025-10-21]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (5.2) drops after 52 weeks high (9.16). It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!. [300.0 DP 2025-10-20]
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM drops -40.9% (5.2) over last 866 days. Volume drops -99.7%. It is 0.8% higher than 52 week low (5.16) 6 days ago, and -43.2% lower than 52 week high (9.16) 363 days ago. Dividend stock!. [100.0 DD 2025-10-20]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2327.26) drops after 2 years high (2613.63). It is 8.7% higher than previous year high (2140.1) 414 days ago, and 79.0% higher than previous year low (1300.01) 730 days ago. [800.0 DP 2025-10-31]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2336.94) drops after 2 years high (2613.63). It is 9.2% higher than previous year high (2140.1) 383 days ago, and 99.8% higher than previous year low (1169.67) 711 days ago. [800.0 DP 2025-09-30]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2348.99) drops after 2 years high (2613.63). It is 13.9% higher than previous year high (2061.66) 376 days ago, and 100.8% higher than previous year low (1169.67) 691 days ago. [800.0 DP 2025-09-10]
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2346.96) drops after 2 years high (2613.63). It is 13.8% higher than previous year high (2061.66) 374 days ago, and 100.7% higher than previous year low (1169.67) 689 days ago. [800.0 DP 2025-09-08]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 10.6% (6.06) since previous day. Volume rises 191.7%. It is -18.0% lower than 52 week high (7.39) 363 days ago, and 86.5% higher than previous year low (3.25) 639 days ago. [600.0 DR 2025-11-05]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 32.2% (5.38) over last 20 days. It rises on average 10.7% per week. It is -17.9% lower than previous year high (6.55) 364 days ago, and 65.5% higher than previous year low (3.25) 588 days ago. [632.0 3W 2025-09-15]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 42.8% (5.57) over last 20 days. It rises on average 14.3% per week. It is -12.0% lower than previous year high (6.33) 379 days ago, and 71.4% higher than previous year low (3.25) 585 days ago. [642.0 3W 2025-09-12]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 31.9% (5.42) over last 20 days. It rises on average 10.6% per week. It is -14.4% lower than previous year high (6.33) 378 days ago, and 66.8% higher than previous year low (3.25) 584 days ago. [631.0 3W 2025-09-11]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 41.4% (5.57) over last 20 days. It rises on average 13.8% per week. It is -12.0% lower than previous year high (6.33) 377 days ago, and 71.4% higher than previous year low (3.25) 583 days ago. [641.0 3W 2025-09-10]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 38.8% (5.51) over last 20 days. It rises on average 12.9% per week. It is -13.0% lower than previous year high (6.33) 376 days ago, and 69.5% higher than previous year low (3.25) 582 days ago. [638.0 3W 2025-09-09]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 40.7% (5.57) over last 20 days. It rises on average 13.6% per week. It is -12.0% lower than previous year high (6.33) 375 days ago, and 71.4% higher than previous year low (3.25) 581 days ago. [640.0 3W 2025-09-08]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 45.4% (5.54) over last 20 days. It rises on average 15.1% per week. It is -12.5% lower than previous year high (6.33) 372 days ago, and 70.5% higher than previous year low (3.25) 578 days ago. [645.0 3W 2025-09-05]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 43.2% (5.34) over last 20 days. It rises on average 14.4% per week. It is -15.6% lower than previous year high (6.33) 371 days ago, and 64.3% higher than previous year low (3.25) 577 days ago. [643.0 3W 2025-09-04]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 48.9% (5.51) over last 20 days. It rises on average 16.3% per week. It is -13.0% lower than previous year high (6.33) 370 days ago, and 69.5% higher than previous year low (3.25) 576 days ago. [648.0 3W 2025-09-03]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 53.9% (5.74) over last 20 days. It rises on average 18.0% per week. It is -9.3% lower than previous year high (6.33) 369 days ago, and 76.6% higher than previous year low (3.25) 575 days ago. [653.0 3W 2025-09-02]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 25.1% (5.74) over last 4 days. Volume rises 557.9%. It is -9.3% lower than previous year high (6.33) 369 days ago, and 76.6% higher than previous year low (3.25) 575 days ago. [600.0 DR 2025-09-02]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 34.2% (4.59) over last 20 days. It rises on average 11.4% per week. It is -27.5% lower than previous year high (6.33) 365 days ago, and 41.2% higher than previous year low (3.25) 571 days ago. [634.0 3W 2025-08-29]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 31.8% (4.52) over last 20 days. It rises on average 10.6% per week. It is -24.7% lower than previous year high (6.0) 407 days ago, and 39.1% higher than previous year low (3.25) 569 days ago. [631.0 3W 2025-08-27]
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp rises 11.1% (4.52) since previous day. Volume rises 106.4%. It is -24.7% lower than previous year high (6.0) 407 days ago, and 39.1% higher than previous year low (3.25) 569 days ago. [600.0 DR 2025-08-27]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.12) drops after 2 years high (542.07). It is 4.2% higher than previous year high (467.56) 502 days ago, and 37.4% higher than 52 week low (354.56) 225 days ago. Dividend stock. [800.0 DP 2025-11-19]
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation is at 2 years high (542.07). 52 weeks high is 542.07. Previous year low is 337.31, and 52 weeks low is 354.56. It is 15.9% higher than previous year high (467.56) 480 days ago, and 60.7% higher than previous year low (337.31) 729 days ago. Dividend stock. [750.0 HI 2025-10-28]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (666.47) drops after 2 years high (790.0). It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago. [300.0 DP 2025-10-30]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A drops -11.3% (666.47) since previous day. Volume rises 229.8%. It is 11.8% higher than previous year high (595.94) 391 days ago, and 121.2% higher than previous year low (301.27) 730 days ago. [100.0 DD 2025-10-30]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (708.65) drops after 2 years high (790.0). It is 18.9% higher than previous year high (595.94) 375 days ago, and 145.8% higher than previous year low (288.35) 719 days ago. [300.0 DP 2025-10-14]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (705.3) drops after 2 years high (790.0). It is 18.4% higher than previous year high (595.94) 371 days ago, and 144.6% higher than previous year low (288.35) 715 days ago. [300.0 DP 2025-10-10]
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (710.56) drops after 2 years high (790.0). It is 19.2% higher than previous year high (595.94) 364 days ago, and 146.4% higher than previous year low (288.35) 708 days ago. [300.0 DP 2025-10-03]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (309.35) rebounds after 52 weeks low (279.74). It is -2.3% lower than previous year high (316.56) 399 days ago, and 25.8% higher than previous year low (245.82) 500 days ago. [800.0 RB 2025-11-21]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (310.0) rebounds after 52 weeks low (279.74). It is -2.1% lower than previous year high (316.56) 374 days ago, and 26.1% higher than previous year low (245.82) 475 days ago. [800.0 RB 2025-10-27]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (310.11) rebounds after 52 weeks low (279.74). It is -2.0% lower than previous year high (316.56) 369 days ago, and 26.2% higher than previous year low (245.82) 470 days ago. [800.0 RB 2025-10-22]
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (308.09) rebounds after 52 weeks low (279.74). It is -2.7% lower than previous year high (316.56) 364 days ago, and 25.3% higher than previous year low (245.82) 465 days ago. [800.0 RB 2025-10-17]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (870.21). 52 weeks high is 870.21. Previous year low is 439.47, and 52 weeks low is 562.78. It is 38.0% higher than previous year high (630.38) 479 days ago, and 98.0% higher than previous year low (439.47) 710 days ago. Dividend stock. [750.0 HI 2025-11-24]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (866.03). 52 weeks high is 866.03. Previous year low is 439.47, and 52 weeks low is 562.78. It is 37.4% higher than previous year high (630.38) 476 days ago, and 97.1% higher than previous year low (439.47) 707 days ago. Dividend stock. [750.0 HI 2025-11-21]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (860.75). 52 weeks high is 860.75. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.5% higher than previous year high (630.38) 473 days ago, and 95.9% higher than previous year low (439.47) 704 days ago. Dividend stock. [750.0 HI 2025-11-18]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (859.37). 52 weeks high is 859.37. Previous year low is 439.47, and 52 weeks low is 562.78. It is 36.3% higher than previous year high (630.38) 465 days ago, and 95.5% higher than previous year low (439.47) 696 days ago. Dividend stock. [750.0 HI 2025-11-10]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (844.26). 52 weeks high is 844.26. Previous year low is 439.47, and 52 weeks low is 562.78. It is 33.9% higher than previous year high (630.38) 460 days ago, and 92.1% higher than previous year low (439.47) 691 days ago. Dividend stock. [750.0 HI 2025-11-05]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (841.67). 52 weeks high is 841.67. Previous year low is 439.47, and 52 weeks low is 525.28. It is 33.5% higher than previous year high (630.38) 459 days ago, and 91.5% higher than previous year low (439.47) 690 days ago. Dividend stock. [750.0 HI 2025-11-04]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (825.53). 52 weeks high is 825.53. Previous year low is 439.47, and 52 weeks low is 500.59. It is 31.0% higher than previous year high (630.38) 454 days ago, and 87.8% higher than previous year low (439.47) 685 days ago. Dividend stock. [750.0 HI 2025-10-30]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (811.44). 52 weeks high is 811.44. Previous year low is 439.47, and 52 weeks low is 499.18. It is 28.7% higher than previous year high (630.38) 451 days ago, and 84.6% higher than previous year low (439.47) 682 days ago. Dividend stock. [750.0 HI 2025-10-27]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (801.67). 52 weeks high is 801.67. Previous year low is 439.47, and 52 weeks low is 499.18. It is 27.2% higher than previous year high (630.38) 448 days ago, and 82.4% higher than previous year low (439.47) 679 days ago. Dividend stock. [750.0 HI 2025-10-24]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (795.62). 52 weeks high is 795.62. Previous year low is 439.47, and 52 weeks low is 499.18. It is 26.2% higher than previous year high (630.38) 446 days ago, and 81.0% higher than previous year low (439.47) 677 days ago. Dividend stock. [750.0 HI 2025-10-22]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (791.93). 52 weeks high is 791.93. Previous year low is 439.47, and 52 weeks low is 499.18. It is 25.6% higher than previous year high (630.38) 439 days ago, and 80.2% higher than previous year low (439.47) 670 days ago. Dividend stock. [750.0 HI 2025-10-15]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (781.9). 52 weeks high is 781.9. Previous year low is 439.47, and 52 weeks low is 499.18. It is 24.0% higher than previous year high (630.38) 438 days ago, and 77.9% higher than previous year low (439.47) 669 days ago. Dividend stock. [750.0 HI 2025-10-14]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (772.54). 52 weeks high is 772.54. Previous year low is 437.42, and 52 weeks low is 482.27. It is 22.6% higher than previous year high (630.38) 424 days ago, and 76.6% higher than previous year low (437.42) 729 days ago. Dividend stock. [750.0 HI 2025-09-30]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (761.82). 52 weeks high is 761.82. Previous year low is 437.42, and 52 weeks low is 482.27. It is 20.9% higher than previous year high (630.38) 423 days ago, and 74.2% higher than previous year low (437.42) 728 days ago. Dividend stock. [750.0 HI 2025-09-29]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (760.58). 52 weeks high is 760.58. Previous year low is 434.85, and 52 weeks low is 479.06. It is 20.7% higher than previous year high (630.38) 418 days ago, and 74.9% higher than previous year low (434.85) 726 days ago. Dividend stock. [750.0 HI 2025-09-24]
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (741.31). 52 weeks high is 741.31. Previous year low is 434.85, and 52 weeks low is 479.06. It is 17.6% higher than previous year high (630.38) 417 days ago, and 70.5% higher than previous year low (434.85) 725 days ago. Dividend stock. [750.0 HI 2025-09-23]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.12) drops after 2 years high (527.48). It is -4.6% lower than previous year high (494.66) 423 days ago, and 30.7% higher than previous year low (361.11) 728 days ago. [800.0 DP 2025-11-17]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (471.7) drops after 2 years high (527.48). It is -4.6% lower than previous year high (494.66) 404 days ago, and 54.0% higher than previous year low (306.32) 730 days ago. [800.0 DP 2025-10-29]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.79) drops after 2 years high (527.48). It is -4.4% lower than previous year high (494.66) 397 days ago, and 56.6% higher than previous year low (301.97) 726 days ago. [800.0 DP 2025-10-22]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (468.56) drops after 2 years high (527.48). It is -5.3% lower than previous year high (494.66) 391 days ago, and 55.2% higher than previous year low (301.97) 720 days ago. [800.0 DP 2025-10-16]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (473.72) drops after 2 years high (527.48). It is -4.2% lower than previous year high (494.66) 388 days ago, and 56.9% higher than previous year low (301.97) 717 days ago. [800.0 DP 2025-10-13]
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (472.69) drops after 2 years high (527.48). It is -4.4% lower than previous year high (494.66) 370 days ago, and 56.5% higher than previous year low (301.97) 699 days ago. [800.0 DP 2025-09-25]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2091.9099). 52 weeks high is 2091.9099. Previous year low is 1353.79, and 52 weeks low is 1655.36. It is 25.8% higher than previous year high (1663.21) 544 days ago, and 54.5% higher than previous year low (1353.79) 730 days ago. [750.0 HI 2025-11-12]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2061.1899). 52 weeks high is 2061.1899. Previous year low is 1353.79, and 52 weeks low is 1654.51. It is 23.9% higher than previous year high (1663.21) 543 days ago, and 52.3% higher than previous year low (1353.79) 729 days ago. [750.0 HI 2025-11-11]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2060.4299). 52 weeks high is 2060.4299. Previous year low is 1353.79, and 52 weeks low is 1651.69. It is 23.9% higher than previous year high (1663.21) 542 days ago, and 52.2% higher than previous year low (1353.79) 728 days ago. [750.0 HI 2025-11-10]
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc (1837.96) drops after 2 years high (2059.83). It is 10.5% higher than previous year high (1663.21) 529 days ago, and 41.2% higher than previous year low (1301.3) 726 days ago. [800.0 DP 2025-10-28]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (177.13). 52 weeks low is 177.13. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-11-03]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (178.15). 52 weeks low is 178.15. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-31]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (178.67). 52 weeks low is 178.67. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-30]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (179.99). 52 weeks low is 179.99. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-29]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (182.82). 52 weeks low is 182.82. Previous year high is 231.84, and 52 weeks high is 244.27. Dividend stock. [750.0 LO 2025-10-28]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 52 week low (186.48). It is 0.9% higher than previous year low (184.9), and -23.7% lower than 52 weeks high (244.27) 196 days ago. Dividend stock. [700.0 LO 2025-10-16]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 52 week low (196.15). It is 6.1% higher than previous year low (184.9), and -19.7% lower than 52 weeks high (244.27) 168 days ago. Dividend stock. [700.0 LO 2025-09-18]
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 52 week low (196.83). It is 6.5% higher than previous year low (184.9), and -19.4% lower than 52 weeks high (244.27) 166 days ago. Dividend stock. [700.0 LO 2025-09-16]
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc (83.93) rebounds after 2 years low (73.47). It is 14.2% higher than 52 week low (73.47) 139 days ago, and -26.9% lower than 52 week high (114.74) 364 days ago. Dividend stock. [800.0 RB 2025-09-30]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (169.92). 52 weeks high is 169.92. Previous year low is 75.04, and 52 weeks low is 99.83. It is 27.3% higher than previous year high (133.52) 366 days ago, and 126.4% higher than previous year low (75.04) 730 days ago. [750.0 HI 2025-11-12]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (166.5). 52 weeks high is 166.5. Previous year low is 75.04, and 52 weeks low is 99.83. It is 24.7% higher than previous year high (133.52) 365 days ago, and 121.9% higher than previous year low (75.04) 729 days ago. [750.0 HI 2025-11-11]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (166.02). 52 weeks high is 166.02. Previous year low is 70.59, and 52 weeks low is 99.83. It is 37.1% higher than previous year high (121.06) 374 days ago, and 135.2% higher than previous year low (70.59) 728 days ago. [750.0 HI 2025-10-27]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (163.86). 52 weeks high is 163.86. Previous year low is 70.4, and 52 weeks low is 99.83. It is 35.4% higher than previous year high (121.06) 371 days ago, and 132.8% higher than previous year low (70.4) 728 days ago. [750.0 HI 2025-10-24]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (162.65). 52 weeks high is 162.65. Previous year low is 70.4, and 52 weeks low is 99.83. It is 36.1% higher than previous year high (119.51) 364 days ago, and 131.0% higher than previous year low (70.4) 719 days ago. [750.0 HI 2025-10-15]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (161.16). 52 weeks high is 161.16. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.7% higher than previous year high (106.96) 439 days ago, and 128.9% higher than previous year low (70.4) 703 days ago. [750.0 HI 2025-09-29]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (160.76). 52 weeks high is 160.76. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 433 days ago, and 128.4% higher than previous year low (70.4) 697 days ago. [750.0 HI 2025-09-23]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (160.71). 52 weeks high is 160.71. Previous year low is 70.4, and 52 weeks low is 99.83. It is 50.3% higher than previous year high (106.96) 432 days ago, and 128.3% higher than previous year low (70.4) 696 days ago. [750.0 HI 2025-09-22]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (159.91). 52 weeks high is 159.91. Previous year low is 70.4, and 52 weeks low is 99.83. It is 49.5% higher than previous year high (106.96) 429 days ago, and 127.1% higher than previous year low (70.4) 693 days ago. [750.0 HI 2025-09-19]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (159.24). 52 weeks high is 159.24. Previous year low is 70.4, and 52 weeks low is 99.83. It is 48.9% higher than previous year high (106.96) 428 days ago, and 126.2% higher than previous year low (70.4) 692 days ago. [750.0 HI 2025-09-18]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (157.41). 52 weeks high is 157.41. Previous year low is 70.4, and 52 weeks low is 99.3. It is 47.2% higher than previous year high (106.96) 427 days ago, and 123.6% higher than previous year low (70.4) 691 days ago. [750.0 HI 2025-09-17]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (156.64). 52 weeks high is 156.64. Previous year low is 70.4, and 52 weeks low is 99.3. It is 46.4% higher than previous year high (106.96) 425 days ago, and 122.5% higher than previous year low (70.4) 689 days ago. [750.0 HI 2025-09-15]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (156.48). 52 weeks high is 156.48. Previous year low is 70.4, and 52 weeks low is 96.64. It is 46.3% higher than previous year high (106.96) 421 days ago, and 122.3% higher than previous year low (70.4) 685 days ago. [750.0 HI 2025-09-11]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (154.12). 52 weeks high is 154.12. Previous year low is 70.4, and 52 weeks low is 96.64. It is 44.1% higher than previous year high (106.96) 420 days ago, and 118.9% higher than previous year low (70.4) 684 days ago. [750.0 HI 2025-09-10]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (152.22). 52 weeks high is 152.22. Previous year low is 70.4, and 52 weeks low is 96.62. It is 42.3% higher than previous year high (106.96) 419 days ago, and 116.2% higher than previous year low (70.4) 683 days ago. [750.0 HI 2025-09-09]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (150.53). 52 weeks high is 150.53. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.7% higher than previous year high (106.96) 414 days ago, and 113.8% higher than previous year low (70.4) 678 days ago. [750.0 HI 2025-09-04]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (150.48). 52 weeks high is 150.48. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.7% higher than previous year high (106.96) 408 days ago, and 113.7% higher than previous year low (70.4) 672 days ago. [750.0 HI 2025-08-29]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (150.18). 52 weeks high is 150.18. Previous year low is 70.4, and 52 weeks low is 96.59. It is 40.4% higher than previous year high (106.96) 407 days ago, and 113.3% higher than previous year low (70.4) 671 days ago. [750.0 HI 2025-08-28]
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (149.38). 52 weeks high is 149.38. Previous year low is 70.4, and 52 weeks low is 96.59. It is 39.7% higher than previous year high (106.96) 406 days ago, and 112.2% higher than previous year low (70.4) 670 days ago. [750.0 HI 2025-08-27]
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A (210.95) drops after 2 years high (235.85). It is 0.7% higher than previous year high (209.47) 384 days ago, and 27.7% higher than previous year low (165.18) 689 days ago. [800.0 DP 2025-09-15]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (14.46) rebounds after 52 weeks low (12.82). It is -17.6% lower than 52 week high (17.55) 351 days ago, and 71.3% higher than previous year low (8.44) 728 days ago. [800.0 RB 2025-11-05]
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week low (12.82). It is 53.7% higher than previous year low (8.34), and -29.4% lower than 52 weeks high (18.15) 341 days ago. [700.0 LO 2025-09-01]

2025-11-25 08:15:04 UTC

Equities Daily Update - History

MANGATA (58.0) rebounds after 2 years low (51.2).

MANGATA is at 2 years low (51.2).

MANGATA is at 2 years low (52.0).

MANGATA is at 2 years low (54.0).

MANGATA is at 2 years low (54.0).

MARVIPOL (8.06) drops after 2 years high (8.96).

MARVIPOL (7.9) drops after 2 years high (8.96).

MARVIPOL rises 31.2% (8.5) over last 243 days.

MAXCOM is at 2 years low (5.12).

MAXCOM is at 2 years low (5.12).

MAXCOM is at 2 years low (5.12).

MAXCOM (5.2) drops after 52 weeks high (9.16).

MAXCOM drops -40.9% (5.2) over last 866 days.

MercadoLibre Inc (2327.26) drops after 2 years high (2613.63).

MercadoLibre Inc (2336.94) drops after 2 years high (2613.63).

MercadoLibre Inc (2348.99) drops after 2 years high (2613.63).

MercadoLibre Inc (2346.96) drops after 2 years high (2613.63).

Mannkind Corp rises 10.6% (6.06) since previous day.

Mannkind Corp rises 32.2% (5.38) over last 20 days.

Mannkind Corp rises 42.8% (5.57) over last 20 days.

Mannkind Corp rises 31.9% (5.42) over last 20 days.

Mannkind Corp rises 41.4% (5.57) over last 20 days.

Mannkind Corp rises 38.8% (5.51) over last 20 days.

Mannkind Corp rises 40.7% (5.57) over last 20 days.

Mannkind Corp rises 45.4% (5.54) over last 20 days.

Mannkind Corp rises 43.2% (5.34) over last 20 days.

Mannkind Corp rises 48.9% (5.51) over last 20 days.

Mannkind Corp rises 53.9% (5.74) over last 20 days.

Mannkind Corp rises 25.1% (5.74) over last 4 days.

Mannkind Corp rises 34.2% (4.59) over last 20 days.

Mannkind Corp rises 31.8% (4.52) over last 20 days.

Mannkind Corp rises 11.1% (4.52) since previous day.

Microsoft Corporation (487.12) drops after 2 years high (542.07).

Microsoft Corporation is at 2 years high (542.07).

Meta Platforms Inc - Class A (666.47) drops after 2 years high (790.0).

Meta Platforms Inc - Class A drops -11.3% (666.47) since previous day.

Meta Platforms Inc - Class A (708.65) drops after 2 years high (790.0).

Meta Platforms Inc - Class A (705.3) drops after 2 years high (790.0).

Meta Platforms Inc - Class A (710.56) drops after 2 years high (790.0).

McDonald`s Corp (309.35) rebounds after 52 weeks low (279.74).

McDonald`s Corp (310.0) rebounds after 52 weeks low (279.74).

McDonald`s Corp (310.11) rebounds after 52 weeks low (279.74).

McDonald`s Corp (308.09) rebounds after 52 weeks low (279.74).

Mckesson Corporation is at 2 years high (870.21).

Mckesson Corporation is at 2 years high (866.03).

Mckesson Corporation is at 2 years high (860.75).

Mckesson Corporation is at 2 years high (859.37).

Mckesson Corporation is at 2 years high (844.26).

Mckesson Corporation is at 2 years high (841.67).

Mckesson Corporation is at 2 years high (825.53).

Mckesson Corporation is at 2 years high (811.44).

Mckesson Corporation is at 2 years high (801.67).

Mckesson Corporation is at 2 years high (795.62).

Mckesson Corporation is at 2 years high (791.93).

Mckesson Corporation is at 2 years high (781.9).

Mckesson Corporation is at 2 years high (772.54).

Mckesson Corporation is at 2 years high (761.82).

Mckesson Corporation is at 2 years high (760.58).

Mckesson Corporation is at 2 years high (741.31).

Moody`s Corp (472.12) drops after 2 years high (527.48).

Moody`s Corp (471.7) drops after 2 years high (527.48).

Moody`s Corp (472.79) drops after 2 years high (527.48).

Moody`s Corp (468.56) drops after 2 years high (527.48).

Moody`s Corp (473.72) drops after 2 years high (527.48).

Moody`s Corp (472.69) drops after 2 years high (527.48).

Markel Group Inc is at 2 years high (2091.9099).

Markel Group Inc is at 2 years high (2061.1899).

Markel Group Inc is at 2 years high (2060.4299).

Markel Group Inc (1837.96) drops after 2 years high (2059.83).

Marsh & McLennan Cos. Inc is at 2 years low (177.13).

Marsh & McLennan Cos. Inc is at 2 years low (178.15).

Marsh & McLennan Cos. Inc is at 2 years low (178.67).

Marsh & McLennan Cos. Inc is at 2 years low (179.99).

Marsh & McLennan Cos. Inc is at 2 years low (182.82).

Marsh & McLennan Cos. Inc is at 52 week low (186.48).

Marsh & McLennan Cos. Inc is at 52 week low (196.15).

Marsh & McLennan Cos. Inc is at 52 week low (196.83).

Merck & Co Inc (83.93) rebounds after 2 years low (73.47).

Morgan Stanley is at 2 years high (169.92).