| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (375.5).52 weeks high is 375.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 11.1% higher than previous year high (338.079) 365 days ago, and 51.0% higher than 52 week low (248.658) 224 days ago. Dividend stock!.[250.0 HI 2026-01-16] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (369.5).52 weeks high is 369.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 9.3% higher than previous year high (338.079) 364 days ago, and 48.6% higher than 52 week low (248.658) 223 days ago. Dividend stock!.[250.0 HI 2026-01-15] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (355.5).52 weeks high is 355.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.9% higher than previous year high (335.688) 364 days ago, and 43.0% higher than 52 week low (248.658) 221 days ago. Dividend stock!.[250.0 HI 2026-01-13] | |
(WSE:MBR) tradingview.com bankier.pl biznesradar.pl MOBRUK is at 2 years high (354.5).52 weeks high is 354.5. Previous year low is 257.265, and 52 weeks low is 248.658. It is 5.6% higher than previous year high (335.688) 367 days ago, and 42.6% higher than 52 week low (248.658) 220 days ago. Dividend stock!.[250.0 HI 2026-01-12] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.38).52 weeks high is 9.38. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 15.1% higher than previous year high (8.14757) 626 days ago, and 78.5% higher than previous year low (5.25352) 389 days ago. Dividend stock!.[250.0 HI 2026-01-16] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.36).52 weeks high is 9.36. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.9% higher than previous year high (8.14757) 625 days ago, and 78.2% higher than previous year low (5.25352) 388 days ago. Dividend stock!.[250.0 HI 2026-01-15] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.34).52 weeks high is 9.34. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.6% higher than previous year high (8.14757) 623 days ago, and 77.8% higher than previous year low (5.25352) 386 days ago. Dividend stock!.[250.0 HI 2026-01-13] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.3).52 weeks high is 9.3. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 14.1% higher than previous year high (8.14757) 622 days ago, and 77.0% higher than previous year low (5.25352) 385 days ago. Dividend stock!.[250.0 HI 2026-01-12] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.24).52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 619 days ago, and 75.9% higher than previous year low (5.25352) 382 days ago. Dividend stock!.[250.0 HI 2026-01-09] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.24).52 weeks high is 9.24. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 13.4% higher than previous year high (8.14757) 617 days ago, and 75.9% higher than previous year low (5.25352) 380 days ago. Dividend stock!.[250.0 HI 2026-01-07] | |
(WSE:MVP) tradingview.com bankier.pl biznesradar.pl MARVIPOL is at 2 years high (9.14).52 weeks high is 9.14. Previous year low is 5.25352, and 52 weeks low is 5.71436. It is 12.2% higher than previous year high (8.14757) 615 days ago, and 74.0% higher than previous year low (5.25352) 378 days ago. Dividend stock!.[250.0 HI 2026-01-05] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (5.08) rebounds after 2 years low (4.52).It is 12.4% higher than 52 week low (4.52) 43 days ago, and -39.1% lower than 52 week high (8.34) 345 days ago. Dividend stock!.[300.0 RB 2026-02-11] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM (5.12) rebounds after 2 years low (4.52).It is 13.3% higher than 52 week low (4.52) 13 days ago, and -38.6% lower than 52 week high (8.34) 315 days ago. Dividend stock!.[300.0 RB 2026-01-12] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.52).52 weeks low is 4.52. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-30] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.52).52 weeks low is 4.52. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-22] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.55).52 weeks low is 4.55. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-18] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.56).52 weeks low is 4.56. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-17] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.58).52 weeks low is 4.58. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-16] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.6).52 weeks low is 4.6. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-15] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.7).52 weeks low is 4.7. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-11] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.72).52 weeks low is 4.72. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-10] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.75).52 weeks low is 4.75. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-09] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.92).52 weeks low is 4.92. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-05] | |
(WSE:MXC) tradingview.com bankier.pl biznesradar.pl MAXCOM is at 2 years low (4.98).52 weeks low is 4.98. Previous year high is 10.5596, and 52 weeks high is 8.34. Dividend stock!.[250.0 LO 2025-12-04] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 52 week low (1714.01).It is 26.4% higher than previous year low (1356.43), and -34.4% lower than 52 weeks high (2613.63) 246 days ago.[700.0 LO 2026-03-03] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 52 week low (1740.88).It is 28.3% higher than previous year low (1356.43), and -33.4% lower than 52 weeks high (2613.63) 241 days ago.[700.0 LO 2026-02-26] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc is at 52 week low (1767.71).It is 30.3% higher than previous year low (1356.43), and -32.4% lower than 52 weeks high (2613.63) 240 days ago.[700.0 LO 2026-02-25] | |
(NASDAQ:MELI) tradingview.com macrotrends.net finviz.com MercadoLibre Inc (2035.59) rebounds after 52 weeks low (1794.73).It is -4.9% lower than previous year high (2140.1) 515 days ago, and 50.1% higher than previous year low (1356.43) 661 days ago.[800.0 RB 2026-02-09] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 2 years low (2.925).52 weeks low is 2.925. Previous year high is 7.44, and 52 weeks high is 6.21.[750.0 LO 2026-03-03] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp drops -49.0% (2.925) over last 20 days.It drops on average -16.3% per week.[649.0 3W 2026-03-03] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 2 years low (3.035).52 weeks low is 3.035. Previous year high is 7.44, and 52 weeks high is 6.21.[750.0 LO 2026-03-02] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp drops -47.9% (3.035) over last 20 days.It drops on average -16.0% per week.[647.0 3W 2026-03-02] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp drops -44.5% (3.28) over last 20 days.It drops on average -14.8% per week. It is 1.2% higher than 52 week low (3.24) 1 days ago, and -47.2% lower than 52 week high (6.21) 24 days ago.[644.0 3W 2026-02-27] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 2 years low (3.24).52 weeks low is 3.24. Previous year high is 7.44, and 52 weeks high is 6.21.[750.0 LO 2026-02-26] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp drops -43.9% (3.24) over last 20 days.It drops on average -14.6% per week.[643.0 3W 2026-02-26] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp drops -36.5% (3.5) over last 20 days.It drops on average -12.2% per week. It is 2.3% higher than 52 week low (3.42) 198 days ago, and -43.6% lower than 52 week high (6.21) 22 days ago.[636.0 3W 2026-02-25] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp drops -36.8% (3.5) since previous day.Volume rises 1838.8%. It is 2.3% higher than 52 week low (3.42) 198 days ago, and -43.6% lower than 52 week high (6.21) 22 days ago.[600.0 DD 2026-02-25] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp (5.54) drops after 52 weeks high (6.21).It is -10.8% lower than 52 week high (6.21) 14 days ago, and 62.0% higher than 52 week low (3.42) 190 days ago.[800.0 DP 2026-02-17] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp (5.51) drops after 52 weeks high (6.21).It is -11.3% lower than 52 week high (6.21) 2 days ago, and 62.1% higher than previous year low (3.4) 723 days ago.[800.0 DP 2026-02-05] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp is at 52 week high (6.21).It is -16.5% lower than previous year high (7.44), and 81.6% higher than 52 weeks low (3.42) 176 days ago.[700.0 HI 2026-02-03] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp (5.46) drops after 52 weeks high (6.11).It is -10.6% lower than 52 week high (6.11) 359 days ago, and 68.0% higher than previous year low (3.25) 718 days ago.[800.0 DP 2026-01-23] | |
(NASDAQ:MNKD) tradingview.com macrotrends.net finviz.com Mannkind Corp (5.21) drops after 52 weeks high (6.17).It is -15.6% lower than 52 week high (6.17) 359 days ago, and 60.3% higher than previous year low (3.25) 711 days ago.[800.0 DP 2026-01-16] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (400.6) rebounds after 2 years low (354.56).It is 13.0% higher than 52 week low (354.56) 323 days ago, and -14.3% lower than previous year high (467.56) 600 days ago. Dividend stock.[800.0 RB 2026-02-25] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (487.71) drops after 2 years high (542.07).It is 4.3% higher than previous year high (467.56) 539 days ago, and 37.6% higher than 52 week low (354.56) 262 days ago. Dividend stock.[800.0 DP 2025-12-26] | |
(NASDAQ:MSFT) tradingview.com macrotrends.net finviz.com Microsoft Corporation (478.56) drops after 2 years high (542.07).It is 2.4% higher than previous year high (467.56) 523 days ago, and 35.0% higher than 52 week low (354.56) 246 days ago. Dividend stock.[800.0 DP 2025-12-10] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A (706.41) drops after 2 years high (790.0).It is 1.3% higher than previous year high (697.46) 364 days ago, and 64.2% higher than previous year low (430.17) 643 days ago.[300.0 DP 2026-02-02] | |
(NYSEARCA:META) tradingview.com macrotrends.net finviz.com Meta Platforms Inc - Class A rises 10.4% (738.31) since previous day.Volume rises 132.8%. It is 7.5% higher than previous year high (687.0) 364 days ago, and 89.2% higher than previous year low (390.14) 729 days ago.[100.0 DR 2026-01-29] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years high (341.06).52 weeks high is 341.06. Previous year low is 245.82, and 52 weeks low is 285.55. It is 7.7% higher than previous year high (316.56) 497 days ago, and 38.7% higher than previous year low (245.82) 598 days ago.[750.0 HI 2026-02-27] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years high (334.56).52 weeks high is 334.56. Previous year low is 245.82, and 52 weeks low is 285.55. It is 5.7% higher than previous year high (316.56) 493 days ago, and 36.1% higher than previous year low (245.82) 594 days ago.[750.0 HI 2026-02-23] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years high (332.08).52 weeks high is 332.08. Previous year low is 245.82, and 52 weeks low is 285.55. It is 4.9% higher than previous year high (316.56) 482 days ago, and 35.1% higher than previous year low (245.82) 583 days ago.[750.0 HI 2026-02-12] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years high (327.16).52 weeks high is 327.16. Previous year low is 245.82, and 52 weeks low is 285.55. It is 3.3% higher than previous year high (316.56) 476 days ago, and 33.1% higher than previous year low (245.82) 577 days ago.[750.0 HI 2026-02-06] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp is at 2 years high (323.69).52 weeks high is 323.69. Previous year low is 245.82, and 52 weeks low is 285.55. It is 2.3% higher than previous year high (316.56) 474 days ago, and 31.7% higher than previous year low (245.82) 575 days ago.[750.0 HI 2026-02-04] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (315.51) rebounds after 52 weeks low (285.55).It is -0.3% lower than previous year high (316.56) 468 days ago, and 28.4% higher than previous year low (245.82) 569 days ago.[800.0 RB 2026-01-29] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (314.13) rebounds after 52 weeks low (285.55).It is -0.8% lower than previous year high (316.56) 466 days ago, and 27.8% higher than previous year low (245.82) 567 days ago.[800.0 RB 2026-01-27] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (309.44) rebounds after 52 weeks low (279.74).It is -2.2% lower than previous year high (316.56) 452 days ago, and 25.9% higher than previous year low (245.82) 553 days ago.[800.0 RB 2026-01-13] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (308.88) rebounds after 52 weeks low (279.74).It is -2.4% lower than previous year high (316.56) 447 days ago, and 25.7% higher than previous year low (245.82) 548 days ago.[800.0 RB 2026-01-08] | |
(NYSE:MCD) tradingview.com macrotrends.net finviz.com McDonald`s Corp (308.54) rebounds after 52 weeks low (279.74).It is -2.5% lower than previous year high (316.56) 412 days ago, and 25.5% higher than previous year low (245.82) 513 days ago.[800.0 RB 2025-12-04] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (995.69).52 weeks high is 995.69. Previous year low is 479.06, and 52 weeks low is 639.62. It is 54.5% higher than previous year high (644.53) 365 days ago, and 107.8% higher than previous year low (479.06) 523 days ago. Dividend stock.[750.0 HI 2026-03-03] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (990.95).52 weeks high is 990.95. Previous year low is 479.06, and 52 weeks low is 639.62. It is 53.7% higher than previous year high (644.53) 364 days ago, and 106.9% higher than previous year low (479.06) 522 days ago. Dividend stock.[750.0 HI 2026-03-02] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (987.37).52 weeks high is 987.37. Previous year low is 479.06, and 52 weeks low is 639.55. It is 54.4% higher than previous year high (639.55) 364 days ago, and 106.1% higher than previous year low (479.06) 519 days ago. Dividend stock.[750.0 HI 2026-02-27] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (974.45).52 weeks high is 974.45. Previous year low is 479.06, and 52 weeks low is 620.85. It is 54.6% higher than previous year high (630.38) 573 days ago, and 103.4% higher than previous year low (479.06) 518 days ago. Dividend stock.[750.0 HI 2026-02-26] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (963.24).52 weeks high is 963.24. Previous year low is 479.06, and 52 weeks low is 620.85. It is 52.8% higher than previous year high (630.38) 572 days ago, and 101.1% higher than previous year low (479.06) 517 days ago. Dividend stock.[750.0 HI 2026-02-25] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (962.32).52 weeks high is 962.32. Previous year low is 479.06, and 52 weeks low is 593.69. It is 52.7% higher than previous year high (630.38) 556 days ago, and 100.9% higher than previous year low (479.06) 501 days ago. Dividend stock.[750.0 HI 2026-02-09] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation is at 2 years high (957.8).52 weeks high is 957.8. Previous year low is 479.06, and 52 weeks low is 593.69. It is 51.9% higher than previous year high (630.38) 552 days ago, and 99.9% higher than previous year low (479.06) 497 days ago. Dividend stock.[750.0 HI 2026-02-05] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation rises 16.5% (957.8) since previous day.Volume rises 31.4%. Dividend stock.[600.0 DR 2026-02-05] | |
(NYSE:MCK) tradingview.com macrotrends.net finviz.com Mckesson Corporation (797.93) drops after 2 years high (889.28).It is 26.6% higher than previous year high (630.38) 493 days ago, and 81.6% higher than previous year low (439.47) 724 days ago. Dividend stock.[800.0 DP 2025-12-08] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (450.76) rebounds after 52 weeks low (396.7).It is -14.5% lower than previous year high (527.48) 370 days ago, and 21.7% higher than previous year low (370.33) 659 days ago.[800.0 RB 2026-02-18] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp (471.05) drops after 2 years high (539.61).It is -6.0% lower than previous year high (500.88) 433 days ago, and 28.5% higher than previous year low (366.48) 720 days ago.[800.0 DP 2026-02-03] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (539.61).52 weeks high is 539.61. Previous year low is 366.48, and 52 weeks low is 396.7. It is 7.7% higher than previous year high (500.88) 414 days ago, and 47.2% higher than previous year low (366.48) 701 days ago.[750.0 HI 2026-01-15] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (535.98).52 weeks high is 535.98. Previous year low is 366.48, and 52 weeks low is 396.7. It is 7.0% higher than previous year high (500.88) 413 days ago, and 46.3% higher than previous year low (366.48) 700 days ago.[750.0 HI 2026-01-14] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (535.12).52 weeks high is 535.12. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.8% higher than previous year high (500.88) 411 days ago, and 46.0% higher than previous year low (366.48) 698 days ago.[750.0 HI 2026-01-12] | |
(NYSE:MCO) tradingview.com macrotrends.net finviz.com Moody`s Corp is at 2 years high (532.9).52 weeks high is 532.9. Previous year low is 366.48, and 52 weeks low is 396.7. It is 6.4% higher than previous year high (500.88) 405 days ago, and 45.4% higher than previous year low (366.48) 692 days ago.[750.0 HI 2026-01-06] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2191.8999).52 weeks high is 2191.8999. Previous year low is 1395.13, and 52 weeks low is 1660.14. It is 22.8% higher than previous year high (1785.11) 397 days ago, and 57.1% higher than previous year low (1395.13) 697 days ago.[750.0 HI 2025-12-29] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2188.43).52 weeks high is 2188.43. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.6% higher than previous year high (1785.11) 391 days ago, and 56.9% higher than previous year low (1395.04) 728 days ago.[750.0 HI 2025-12-23] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2182.67).52 weeks high is 2182.67. Previous year low is 1395.04, and 52 weeks low is 1660.14. It is 22.3% higher than previous year high (1785.11) 390 days ago, and 56.5% higher than previous year low (1395.04) 727 days ago.[750.0 HI 2025-12-22] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2168.12).52 weeks high is 2168.12. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 21.5% higher than previous year high (1785.11) 380 days ago, and 56.5% higher than previous year low (1385.24) 729 days ago.[750.0 HI 2025-12-12] | |
(NYSE:MKL) tradingview.com macrotrends.net finviz.com Markel Group Inc is at 2 years high (2125.83).52 weeks high is 2125.83. Previous year low is 1385.24, and 52 weeks low is 1660.14. It is 19.1% higher than previous year high (1785.11) 379 days ago, and 53.5% higher than previous year low (1385.24) 728 days ago.[750.0 HI 2025-12-11] | |
(NYSE:MMC) tradingview.com macrotrends.net finviz.com Marsh & McLennan Cos. Inc is at 2 years low (171.14).52 weeks low is 171.14. Previous year high is 233.24, and 52 weeks high is 244.27. Dividend stock.[750.0 LO 2026-02-09] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (123.93).It is -6.8% lower than previous year high (132.96), and 68.7% higher than 52 weeks low (73.47) 286 days ago. Dividend stock.[700.0 HI 2026-02-24] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (123.82).It is -6.9% lower than previous year high (132.96), and 68.5% higher than 52 weeks low (73.47) 285 days ago. Dividend stock.[700.0 HI 2026-02-23] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (122.26).It is -8.0% lower than previous year high (132.96), and 66.4% higher than 52 weeks low (73.47) 282 days ago. Dividend stock.[700.0 HI 2026-02-20] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (121.93).It is -8.3% lower than previous year high (132.96), and 66.0% higher than 52 weeks low (73.47) 268 days ago. Dividend stock.[700.0 HI 2026-02-06] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (119.75).It is -9.9% lower than previous year high (132.96), and 63.0% higher than 52 weeks low (73.47) 267 days ago. Dividend stock.[700.0 HI 2026-02-05] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (118.33).It is -11.0% lower than previous year high (132.96), and 61.1% higher than 52 weeks low (73.47) 266 days ago. Dividend stock.[700.0 HI 2026-02-04] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (115.84).It is -12.9% lower than previous year high (132.96), and 57.7% higher than 52 weeks low (73.47) 265 days ago. Dividend stock.[700.0 HI 2026-02-03] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (113.37).It is -14.7% lower than previous year high (132.96), and 54.3% higher than 52 weeks low (73.47) 264 days ago. Dividend stock.[700.0 HI 2026-02-02] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (111.11).It is -16.4% lower than previous year high (132.96), and 51.2% higher than 52 weeks low (73.47) 252 days ago. Dividend stock.[700.0 HI 2026-01-21] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (111.01).It is -16.5% lower than previous year high (132.96), and 51.1% higher than 52 weeks low (73.47) 245 days ago. Dividend stock.[700.0 HI 2026-01-14] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (110.99).It is -16.5% lower than previous year high (132.96), and 51.1% higher than 52 weeks low (73.47) 239 days ago. Dividend stock.[700.0 HI 2026-01-08] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (108.87).It is -18.1% lower than previous year high (132.96), and 48.2% higher than 52 weeks low (73.47) 237 days ago. Dividend stock.[700.0 HI 2026-01-06] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (107.44).It is -19.2% lower than previous year high (132.96), and 46.2% higher than 52 weeks low (73.47) 236 days ago. Dividend stock.[700.0 HI 2026-01-05] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (106.78).It is -19.7% lower than previous year high (132.96), and 45.3% higher than 52 weeks low (73.47) 226 days ago. Dividend stock.[700.0 HI 2025-12-26] | |
(NYSE:MRK) tradingview.com macrotrends.net finviz.com Merck & Co Inc is at 52 week high (106.45).It is -19.9% lower than previous year high (132.96), and 44.9% higher than 52 weeks low (73.47) 224 days ago. Dividend stock.[700.0 HI 2025-12-24] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (166.51) drops after 2 years high (191.23).It is 18.0% higher than previous year high (141.08) 386 days ago, and 94.4% higher than previous year low (85.66) 723 days ago.[800.0 DP 2026-02-27] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (166.8) drops after 2 years high (191.23).It is 18.2% higher than previous year high (141.08) 382 days ago, and 95.1% higher than previous year low (85.49) 727 days ago.[800.0 DP 2026-02-23] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley (168.06) drops after 2 years high (191.23).It is 19.1% higher than previous year high (141.08) 371 days ago, and 100.1% higher than previous year low (83.97) 730 days ago.[800.0 DP 2026-02-12] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (191.23).52 weeks high is 191.23. Previous year low is 83.9, and 52 weeks low is 99.83. It is 40.8% higher than previous year high (135.81) 364 days ago, and 127.9% higher than previous year low (83.9) 728 days ago.[750.0 HI 2026-01-15] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (187.75).52 weeks high is 187.75. Previous year low is 83.9, and 52 weeks low is 99.83. It is 39.1% higher than previous year high (134.99) 411 days ago, and 123.8% higher than previous year low (83.9) 719 days ago.[750.0 HI 2026-01-06] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (186.54).52 weeks high is 186.54. Previous year low is 83.9, and 52 weeks low is 99.83. It is 38.2% higher than previous year high (134.99) 410 days ago, and 122.3% higher than previous year low (83.9) 718 days ago.[750.0 HI 2026-01-05] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (181.9).52 weeks high is 181.9. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.8% higher than previous year high (134.99) 407 days ago, and 116.8% higher than previous year low (83.9) 715 days ago.[750.0 HI 2026-01-02] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (181.87).52 weeks high is 181.87. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.7% higher than previous year high (134.99) 400 days ago, and 116.8% higher than previous year low (83.9) 708 days ago.[750.0 HI 2025-12-26] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (181.65).52 weeks high is 181.65. Previous year low is 83.9, and 52 weeks low is 99.83. It is 34.6% higher than previous year high (134.99) 398 days ago, and 116.5% higher than previous year low (83.9) 706 days ago.[750.0 HI 2025-12-24] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (180.29).52 weeks high is 180.29. Previous year low is 83.6, and 52 weeks low is 99.83. It is 33.6% higher than previous year high (134.99) 385 days ago, and 115.7% higher than previous year low (83.6) 730 days ago.[750.0 HI 2025-12-11] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (179.71).52 weeks high is 179.71. Previous year low is 82.82, and 52 weeks low is 99.83. It is 33.1% higher than previous year high (134.99) 384 days ago, and 117.0% higher than previous year low (82.82) 730 days ago.[750.0 HI 2025-12-10] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (178.83).52 weeks high is 178.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 32.5% higher than previous year high (134.99) 383 days ago, and 115.9% higher than previous year low (82.82) 729 days ago.[750.0 HI 2025-12-09] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (176.83).52 weeks high is 176.83. Previous year low is 82.82, and 52 weeks low is 99.83. It is 31.0% higher than previous year high (134.99) 382 days ago, and 113.5% higher than previous year low (82.82) 728 days ago.[750.0 HI 2025-12-08] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (176.51).52 weeks high is 176.51. Previous year low is 79.41, and 52 weeks low is 99.83. It is 30.8% higher than previous year high (134.99) 379 days ago, and 122.3% higher than previous year low (79.41) 730 days ago.[750.0 HI 2025-12-05] | |
(NYSE:MS) tradingview.com macrotrends.net finviz.com Morgan Stanley is at 2 years high (174.89).52 weeks high is 174.89. Previous year low is 79.41, and 52 weeks low is 99.83. It is 29.6% higher than previous year high (134.99) 378 days ago, and 120.2% higher than previous year low (79.41) 729 days ago.[750.0 HI 2025-12-04] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (341.76).52 weeks high is 341.76. Previous year low is 178.84, and 52 weeks low is 175.61. It is 44.9% higher than previous year high (235.85) 429 days ago, and 94.6% higher than 52 week low (175.61) 316 days ago.[750.0 HI 2026-02-18] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A rises 16.3% (341.76) since previous day.Volume rises 451.9%.[600.0 DR 2026-02-18] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (293.78).52 weeks high is 293.78. Previous year low is 178.84, and 52 weeks low is 175.61. It is 24.6% higher than previous year high (235.85) 428 days ago, and 67.3% higher than 52 week low (175.61) 315 days ago.[750.0 HI 2026-02-17] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (291.48).52 weeks high is 291.48. Previous year low is 178.84, and 52 weeks low is 175.61. It is 23.6% higher than previous year high (235.85) 424 days ago, and 66.0% higher than 52 week low (175.61) 311 days ago.[750.0 HI 2026-02-13] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (289.61).52 weeks high is 289.61. Previous year low is 178.84, and 52 weeks low is 175.61. It is 22.8% higher than previous year high (235.85) 396 days ago, and 64.9% higher than 52 week low (175.61) 283 days ago.[750.0 HI 2026-01-16] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (283.55).52 weeks high is 283.55. Previous year low is 178.84, and 52 weeks low is 175.61. It is 20.2% higher than previous year high (235.85) 395 days ago, and 61.5% higher than 52 week low (175.61) 282 days ago.[750.0 HI 2026-01-15] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (282.66).52 weeks high is 282.66. Previous year low is 178.84, and 52 weeks low is 175.61. It is 19.8% higher than previous year high (235.85) 394 days ago, and 61.0% higher than 52 week low (175.61) 281 days ago.[750.0 HI 2026-01-14] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (277.02).52 weeks high is 277.02. Previous year low is 178.84, and 52 weeks low is 175.61. It is 17.5% higher than previous year high (235.85) 393 days ago, and 57.7% higher than 52 week low (175.61) 280 days ago.[750.0 HI 2026-01-13] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (270.88).52 weeks high is 270.88. Previous year low is 178.84, and 52 weeks low is 175.61. It is 14.9% higher than previous year high (235.85) 392 days ago, and 54.3% higher than 52 week low (175.61) 279 days ago.[750.0 HI 2026-01-12] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (265.35).52 weeks high is 265.35. Previous year low is 178.54, and 52 weeks low is 175.61. It is 12.5% higher than previous year high (235.85) 389 days ago, and 51.1% higher than 52 week low (175.61) 276 days ago.[750.0 HI 2026-01-09] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (263.76).52 weeks high is 263.76. Previous year low is 178.54, and 52 weeks low is 175.61. It is 11.8% higher than previous year high (235.85) 388 days ago, and 50.2% higher than 52 week low (175.61) 275 days ago.[750.0 HI 2026-01-08] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (260.09).52 weeks high is 260.09. Previous year low is 177.48, and 52 weeks low is 175.61. It is 10.3% higher than previous year high (235.85) 375 days ago, and 48.1% higher than 52 week low (175.61) 262 days ago.[750.0 HI 2025-12-26] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (259.12).52 weeks high is 259.12. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.9% higher than previous year high (235.85) 373 days ago, and 47.6% higher than 52 week low (175.61) 260 days ago.[750.0 HI 2025-12-24] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (256.96).52 weeks high is 256.96. Previous year low is 177.48, and 52 weeks low is 175.61. It is 9.0% higher than previous year high (235.85) 372 days ago, and 46.3% higher than 52 week low (175.61) 259 days ago.[750.0 HI 2025-12-23] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (252.44).52 weeks high is 252.44. Previous year low is 177.48, and 52 weeks low is 175.61. It is 7.0% higher than previous year high (235.85) 371 days ago, and 43.8% higher than 52 week low (175.61) 258 days ago.[750.0 HI 2025-12-22] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (246.38).52 weeks high is 246.38. Previous year low is 176.24, and 52 weeks low is 175.61. It is 4.5% higher than previous year high (235.85) 368 days ago, and 40.3% higher than 52 week low (175.61) 255 days ago.[750.0 HI 2025-12-19] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (241.41).52 weeks high is 241.41. Previous year low is 176.24, and 52 weeks low is 175.61. It is 2.4% higher than previous year high (235.85) 366 days ago, and 37.5% higher than 52 week low (175.61) 253 days ago.[750.0 HI 2025-12-17] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (237.71).52 weeks high is 237.71. Previous year low is 176.24, and 52 weeks low is 175.61. It is 0.8% higher than previous year high (235.85) 364 days ago, and 35.4% higher than 52 week low (175.61) 251 days ago.[750.0 HI 2025-12-15] | |
(NYSE:MSGS) tradingview.com macrotrends.net finviz.com Madison Square Garden Sports Corp - Class A is at 2 years high (237.44).52 weeks high is 237.44. Previous year low is 171.43, and 52 weeks low is 175.61. It is 1.0% higher than previous year high (235.17) 364 days ago, and 38.5% higher than previous year low (171.43) 730 days ago.[750.0 HI 2025-12-12] | |
(WSE:MDV) tradingview.com MDV is at 52 week low (109.7).It is 63.7% higher than previous year low (67.0), and -55.1% lower than 52 weeks high (244.5) 307 days ago. PM25.[200.0 LO 2026-03-02] | |
(WSE:MDV) tradingview.com MDV is at 52 week low (110.9).It is 65.5% higher than previous year low (67.0), and -54.6% lower than 52 weeks high (244.5) 304 days ago. PM25.[200.0 LO 2026-02-27] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.34) drops after 52 weeks high (19.32).It is -10.2% lower than 52 week high (19.32) 42 days ago, and 68.3% higher than previous year low (10.3) 727 days ago.[800.0 DP 2026-01-15] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. (17.38) drops after 52 weeks high (19.32).It is -10.0% lower than 52 week high (19.32) 11 days ago, and 73.8% higher than previous year low (10.0) 727 days ago.[800.0 DP 2025-12-15] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. is at 52 week high (19.32).It is -11.8% lower than previous year high (21.9), and 50.7% higher than 52 weeks low (12.82) 94 days ago.[700.0 HI 2025-12-04] | |
(XETR:M12) tradingview.com M1 KLINIKEN AG O.N. rises 31.4% (19.32) over last 20 days.It rises on average 10.5% per week.[631.0 3W 2025-12-04] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-03-04 06:27:02 UTC |