Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (38.76). 52 weeks high is 38.76. Previous year low is 23.32, and 52 weeks low is 26.76. It is 39.3% higher than previous year high (27.82) 464 days ago, and 66.2% higher than previous year low (23.32) 541 days ago. Dividend stock. [750.0 HI 2026-08-14]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (38.73). 52 weeks high is 38.73. Previous year low is 23.32, and 52 weeks low is 26.76. It is 39.2% higher than previous year high (27.82) 456 days ago, and 66.1% higher than previous year low (23.32) 533 days ago. Dividend stock. [750.0 HI 2026-08-06]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (38.58). 52 weeks high is 38.58. Previous year low is 22.26, and 52 weeks low is 26.5. It is 38.7% higher than previous year high (27.82) 453 days ago, and 73.3% higher than previous year low (22.26) 728 days ago. Dividend stock. [750.0 HI 2026-08-03]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (36.2). 52 weeks high is 36.2. Previous year low is 22.26, and 52 weeks low is 25.11. It is 30.1% higher than previous year high (27.82) 448 days ago, and 62.6% higher than previous year low (22.26) 723 days ago. Dividend stock. [750.0 HI 2026-07-29]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (35.14). 52 weeks high is 35.14. Previous year low is 22.26, and 52 weeks low is 24.14. It is 26.3% higher than previous year high (27.82) 446 days ago, and 57.9% higher than previous year low (22.26) 721 days ago. Dividend stock. [750.0 HI 2026-07-27]
(FWB:JAT) tradingview.com Japan Tobacco Inc is at 2 years high (34.74). 52 weeks high is 34.74. Previous year low is 22.26, and 52 weeks low is 24.14. It is 24.9% higher than previous year high (27.82) 440 days ago, and 56.1% higher than previous year low (22.26) 715 days ago. Dividend stock. [750.0 HI 2026-07-21]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW is at 2 years high (38.9). 52 weeks high is 38.9. Previous year low is 20.2, and 52 weeks low is 21.39. It is 35.2% higher than previous year high (28.77) 705 days ago, and 92.6% higher than previous year low (20.2) 624 days ago. [250.0 HI 2026-09-08]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW rises 36.0% (38.9) over last 20 days. It rises on average 12.0% per week. [135.0 3W 2026-09-08]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW is at 2 years high (37.0). 52 weeks high is 37.0. Previous year low is 20.2, and 52 weeks low is 21.39. It is 28.6% higher than previous year high (28.77) 701 days ago, and 83.2% higher than previous year low (20.2) 620 days ago. [250.0 HI 2026-09-04]
(WSE:JSW) tradingview.com bankier.pl biznesradar.pl JSW rises 31.6% (37.0) over last 20 days. It rises on average 10.5% per week. [131.0 3W 2026-09-04]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (365.18). 52 weeks high is 365.18. Previous year low is 204.32, and 52 weeks low is 282.84. It is 21.9% higher than previous year high (299.63) 378 days ago, and 78.7% higher than previous year low (204.32) 698 days ago. Dividend stock. [750.0 HI 2026-08-12]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (362.04). 52 weeks high is 362.04. Previous year low is 204.32, and 52 weeks low is 282.84. It is 20.8% higher than previous year high (299.63) 377 days ago, and 77.2% higher than previous year low (204.32) 697 days ago. Dividend stock. [750.0 HI 2026-08-11]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (359.79). 52 weeks high is 359.79. Previous year low is 204.32, and 52 weeks low is 282.84. It is 20.1% higher than previous year high (299.63) 376 days ago, and 76.1% higher than previous year low (204.32) 696 days ago. Dividend stock. [750.0 HI 2026-08-10]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (359.24). 52 weeks high is 359.24. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.9% higher than previous year high (299.63) 371 days ago, and 84.3% higher than previous year low (194.9) 730 days ago. Dividend stock. [750.0 HI 2026-08-05]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (357.52). 52 weeks high is 357.52. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.3% higher than previous year high (299.63) 370 days ago, and 83.4% higher than previous year low (194.9) 729 days ago. Dividend stock. [750.0 HI 2026-08-04]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (357.31). 52 weeks high is 357.31. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.7% higher than previous year high (298.62) 368 days ago, and 83.3% higher than previous year low (194.9) 722 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (356.2). 52 weeks high is 356.2. Previous year low is 194.9, and 52 weeks low is 282.84. It is 19.3% higher than previous year high (298.62) 367 days ago, and 82.8% higher than previous year low (194.9) 721 days ago. Dividend stock. [750.0 HI 2026-07-27]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (353.21). 52 weeks high is 353.21. Previous year low is 194.9, and 52 weeks low is 282.84. It is 18.3% higher than previous year high (298.62) 364 days ago, and 81.2% higher than previous year low (194.9) 718 days ago. Dividend stock. [750.0 HI 2026-07-24]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (349.9). 52 weeks high is 349.9. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.9% higher than previous year high (296.76) 365 days ago, and 79.5% higher than previous year low (194.9) 717 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (348.21). 52 weeks high is 348.21. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.3% higher than previous year high (296.76) 364 days ago, and 78.7% higher than previous year low (194.9) 716 days ago. Dividend stock. [750.0 HI 2026-07-22]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (346.91). 52 weeks high is 346.91. Previous year low is 194.9, and 52 weeks low is 282.84. It is 17.2% higher than previous year high (296.0) 377 days ago, and 78.0% higher than previous year low (194.9) 709 days ago. Dividend stock. [750.0 HI 2026-07-15]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (342.89). 52 weeks high is 342.89. Previous year low is 194.9, and 52 weeks low is 282.84. It is 15.8% higher than previous year high (296.0) 376 days ago, and 75.9% higher than previous year low (194.9) 708 days ago. Dividend stock. [750.0 HI 2026-07-14]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (339.22). 52 weeks high is 339.22. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.6% higher than previous year high (296.0) 369 days ago, and 74.0% higher than previous year low (194.9) 701 days ago. Dividend stock. [750.0 HI 2026-07-07]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (337.72). 52 weeks high is 337.72. Previous year low is 194.9, and 52 weeks low is 282.78. It is 14.1% higher than previous year high (296.0) 368 days ago, and 73.3% higher than previous year low (194.9) 700 days ago. Dividend stock. [750.0 HI 2026-07-06]
(NYSE:JPM) tradingview.com macrotrends.net finviz.com JPMorgan Chase & Company is at 2 years high (335.12). 52 weeks high is 335.12. Previous year low is 194.9, and 52 weeks low is 282.78. It is 16.1% higher than previous year high (288.75) 364 days ago, and 71.9% higher than previous year low (194.9) 689 days ago. Dividend stock. [750.0 HI 2026-06-25]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

Japan Tobacco Inc is at 2 years high (38.76).

Japan Tobacco Inc is at 2 years high (38.73).

Japan Tobacco Inc is at 2 years high (38.58).

Japan Tobacco Inc is at 2 years high (36.2).

Japan Tobacco Inc is at 2 years high (35.14).

Japan Tobacco Inc is at 2 years high (34.74).

JSW is at 2 years high (38.9).

JSW rises 36.0% (38.9) over last 20 days.

JSW is at 2 years high (37.0).

JSW rises 31.6% (37.0) over last 20 days.

JPMorgan Chase & Company is at 2 years high (365.18).

JPMorgan Chase & Company is at 2 years high (362.04).

JPMorgan Chase & Company is at 2 years high (359.79).

JPMorgan Chase & Company is at 2 years high (359.24).

JPMorgan Chase & Company is at 2 years high (357.52).

JPMorgan Chase & Company is at 2 years high (357.31).

JPMorgan Chase & Company is at 2 years high (356.2).

JPMorgan Chase & Company is at 2 years high (353.21).

JPMorgan Chase & Company is at 2 years high (349.9).

JPMorgan Chase & Company is at 2 years high (348.21).

JPMorgan Chase & Company is at 2 years high (346.91).

JPMorgan Chase & Company is at 2 years high (342.89).

JPMorgan Chase & Company is at 2 years high (339.22).

JPMorgan Chase & Company is at 2 years high (337.72).

JPMorgan Chase & Company is at 2 years high (335.12).