Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.6). 52 weeks low is 4.6. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-21]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.64). 52 weeks low is 4.64. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-19]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.75). 52 weeks low is 4.75. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-18]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.775). 52 weeks low is 4.775. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-15]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.795). 52 weeks low is 4.795. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-14]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.8). 52 weeks low is 4.8. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-12]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.965). 52 weeks low is 4.965. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-11]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (4.995). 52 weeks low is 4.995. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-08]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.09). 52 weeks low is 5.09. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-07]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.14). 52 weeks low is 5.14. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-06]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.2). 52 weeks low is 5.2. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-05-05]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.2). 52 weeks low is 5.2. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-30]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.4). 52 weeks low is 5.4. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-29]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.47). 52 weeks low is 5.47. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-27]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.51). 52 weeks low is 5.51. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-24]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.51). 52 weeks low is 5.51. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-22]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.54). 52 weeks low is 5.54. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-21]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -47.6% (5.85) over last 20 days. It drops on average -15.9% per week. It is 5.0% higher than 52 week low (5.57) 2 days ago, and -60.9% lower than 52 week high (14.98) 260 days ago. [147.0 3W 2026-04-17]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.57). 52 weeks low is 5.57. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-15]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -53.4% (5.57) over last 20 days. It drops on average -17.8% per week. [153.0 3W 2026-04-15]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.64). 52 weeks low is 5.64. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-14]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -52.9% (5.64) over last 20 days. It drops on average -17.6% per week. [152.0 3W 2026-04-14]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (5.7). 52 weeks low is 5.7. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-13]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -50.3% (5.7) over last 20 days. It drops on average -16.8% per week. [150.0 3W 2026-04-13]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -47.9% (6.25) over last 20 days. It drops on average -16.0% per week. It is 4.2% higher than 52 week low (6.0) 2 days ago, and -58.3% lower than 52 week high (14.98) 252 days ago. [147.0 3W 2026-04-09]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -46.5% (6.4) over last 20 days. It drops on average -15.5% per week. It is 6.7% higher than 52 week low (6.0) 1 days ago, and -57.3% lower than 52 week high (14.98) 251 days ago. [146.0 3W 2026-04-08]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (6.0). 52 weeks low is 6.0. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-07]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -49.8% (6.0) over last 20 days. It drops on average -16.6% per week. [149.0 3W 2026-04-07]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -16.0% (6.0) over last 5 days. Volume drops -15.8%. [100.0 DD 2026-04-07]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. is at 2 years low (7.14). 52 weeks low is 7.14. Previous year high is 30.0, and 52 weeks high is 14.98. [250.0 LO 2026-04-02]
(WSE:BCS) tradingview.com bankier.pl biznesradar.pl Big Cheese Studio S.A. drops -39.4% (7.14) over last 20 days. It drops on average -13.1% per week. [139.0 3W 2026-04-02]
(WSE:BDX) tradingview.com bankier.pl biznesradar.pl BUDIMEX (725.0) drops after 2 years high (807.0). It is -0.7% lower than previous year high (729.97) 700 days ago, and 72.2% higher than previous year low (421.133) 491 days ago. Dividend stock. [300.0 DP 2026-04-22]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4600.0). 52 weeks high is 4600.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 31.2% higher than previous year high (3505.0) 376 days ago, and 102.3% higher than previous year low (2273.68) 691 days ago. [250.0 HI 2026-06-08]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4600.0). 52 weeks high is 4600.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 31.4% higher than previous year high (3500.0) 378 days ago, and 102.3% higher than previous year low (2273.68) 677 days ago. [250.0 HI 2026-05-25]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4474.0). 52 weeks high is 4474.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 27.8% higher than previous year high (3500.0) 375 days ago, and 96.8% higher than previous year low (2273.68) 674 days ago. [250.0 HI 2026-05-22]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4446.0). 52 weeks high is 4446.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 27.0% higher than previous year high (3500.0) 374 days ago, and 95.5% higher than previous year low (2273.68) 673 days ago. [250.0 HI 2026-05-21]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4438.0). 52 weeks high is 4438.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 26.8% higher than previous year high (3500.0) 372 days ago, and 95.2% higher than previous year low (2273.68) 671 days ago. [250.0 HI 2026-05-19]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4398.0). 52 weeks high is 4398.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 25.7% higher than previous year high (3500.0) 371 days ago, and 93.4% higher than previous year low (2273.68) 670 days ago. [250.0 HI 2026-05-18]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4308.0). 52 weeks high is 4308.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 23.1% higher than previous year high (3500.0) 368 days ago, and 89.5% higher than previous year low (2273.68) 667 days ago. [250.0 HI 2026-05-15]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4138.0). 52 weeks high is 4138.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 21.2% higher than previous year high (3415.0) 364 days ago, and 82.0% higher than previous year low (2273.68) 659 days ago. [250.0 HI 2026-05-07]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4128.0). 52 weeks high is 4128.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 21.4% higher than previous year high (3400.0) 366 days ago, and 81.6% higher than previous year low (2273.68) 658 days ago. [250.0 HI 2026-05-06]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4068.0). 52 weeks high is 4068.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 19.6% higher than previous year high (3400.0) 365 days ago, and 78.9% higher than previous year low (2273.68) 657 days ago. [250.0 HI 2026-05-05]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4052.0). 52 weeks high is 4052.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 19.2% higher than previous year high (3400.0) 364 days ago, and 78.2% higher than previous year low (2273.68) 656 days ago. [250.0 HI 2026-05-04]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT is at 2 years high (4040.0). 52 weeks high is 4040.0. Previous year low is 2273.68, and 52 weeks low is 2980.0. It is 23.5% higher than previous year high (3270.0) 365 days ago, and 77.7% higher than previous year low (2273.68) 651 days ago. [250.0 HI 2026-04-29]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT (3598.0) drops after 2 years high (4005.0). It is 10.7% higher than previous year high (3250.0) 413 days ago, and 58.2% higher than previous year low (2273.68) 629 days ago. [300.0 DP 2026-04-07]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT (3600.0) drops after 2 years high (4005.0). It is 10.8% higher than previous year high (3250.0) 394 days ago, and 58.3% higher than previous year low (2273.68) 610 days ago. [300.0 DP 2026-03-19]
(WSE:BFT) tradingview.com bankier.pl biznesradar.pl BENEFIT (3585.0) drops after 2 years high (4005.0). It is 10.3% higher than previous year high (3250.0) 391 days ago, and 57.7% higher than previous year low (2273.68) 607 days ago. [300.0 DP 2026-03-16]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.18) drops after 2 years high (4.65). It is -0.5% lower than previous year high (4.2) 364 days ago, and 49.3% higher than previous year low (2.8) 518 days ago. [300.0 DP 2026-05-29]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.15) drops after 2 years high (4.65). It is 0.0% equal than previous year high (4.15) 364 days ago, and 48.2% higher than previous year low (2.8) 516 days ago. [300.0 DP 2026-05-27]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.18) drops after 2 years high (4.65). It is 8.6% higher than previous year high (3.85) 364 days ago, and 49.3% higher than previous year low (2.8) 497 days ago. [300.0 DP 2026-05-08]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.185) drops after 2 years high (4.65). It is 11.6% higher than previous year high (3.75) 430 days ago, and 49.5% higher than previous year low (2.8) 482 days ago. [300.0 DP 2026-04-23]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.15) drops after 2 years high (4.65). It is 10.7% higher than previous year high (3.75) 428 days ago, and 48.2% higher than previous year low (2.8) 480 days ago. [300.0 DP 2026-04-21]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.15) drops after 2 years high (4.65). It is 10.7% higher than previous year high (3.75) 422 days ago, and 48.2% higher than previous year low (2.8) 474 days ago. [300.0 DP 2026-04-15]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.155) drops after 2 years high (4.65). It is 10.8% higher than previous year high (3.75) 415 days ago, and 48.4% higher than previous year low (2.8) 467 days ago. [300.0 DP 2026-04-08]
(WSE:BIO) tradingview.com bankier.pl biznesradar.pl BIOTON (4.17) drops after 2 years high (4.65). It is 11.2% higher than previous year high (3.75) 400 days ago, and 48.9% higher than previous year low (2.8) 452 days ago. [300.0 DP 2026-03-24]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (8.64). 52 weeks high is 8.64. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.7% higher than previous year high (6.87408) 724 days ago, and 138.7% higher than previous year low (3.62) 515 days ago. [250.0 HI 2026-05-29]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (8.6). 52 weeks high is 8.6. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.1% higher than previous year high (6.87408) 721 days ago, and 137.6% higher than previous year low (3.62) 512 days ago. [250.0 HI 2026-05-26]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM rises 30.8% (8.5) over last 20 days. It rises on average 10.3% per week. It is 23.7% higher than previous year high (6.87408) 709 days ago, and 134.8% higher than previous year low (3.62) 500 days ago. [130.0 3W 2026-05-14]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (8.6). 52 weeks high is 8.6. Previous year low is 3.62, and 52 weeks low is 4.22. It is 25.1% higher than previous year high (6.87408) 708 days ago, and 137.6% higher than previous year low (3.62) 499 days ago. [250.0 HI 2026-05-13]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM rises 32.7% (8.6) over last 20 days. It rises on average 10.9% per week. [132.0 3W 2026-05-13]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM rises 11.1% (8.6) since previous day. Volume rises 553.7%. [100.0 DR 2026-05-13]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (7.86). 52 weeks high is 7.86. Previous year low is 3.62, and 52 weeks low is 4.22. It is 14.3% higher than previous year high (6.87408) 706 days ago, and 117.1% higher than previous year low (3.62) 497 days ago. [250.0 HI 2026-05-11]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (7.44). 52 weeks high is 7.44. Previous year low is 3.62, and 52 weeks low is 4.22. It is 8.2% higher than previous year high (6.87408) 703 days ago, and 105.5% higher than previous year low (3.62) 494 days ago. [250.0 HI 2026-05-08]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (7.3). 52 weeks high is 7.3. Previous year low is 3.62, and 52 weeks low is 4.22. It is 6.2% higher than previous year high (6.87408) 701 days ago, and 101.7% higher than previous year low (3.62) 492 days ago. [250.0 HI 2026-05-06]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (7.06). 52 weeks high is 7.06. Previous year low is 3.62, and 52 weeks low is 4.22. It is 2.7% higher than previous year high (6.87408) 699 days ago, and 95.0% higher than previous year low (3.62) 490 days ago. [250.0 HI 2026-05-04]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 2 years high (6.88). 52 weeks high is 6.88. Previous year low is 3.62, and 52 weeks low is 4.22. It is 0.1% higher than previous year high (6.87408) 695 days ago, and 90.1% higher than previous year low (3.62) 486 days ago. [250.0 HI 2026-04-30]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.7). It is -2.5% lower than previous year high (6.87408), and 58.8% higher than 52 weeks low (4.22) 128 days ago. [200.0 HI 2026-04-29]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.68). It is -2.8% lower than previous year high (6.87408), and 58.3% higher than 52 weeks low (4.22) 127 days ago. [200.0 HI 2026-04-28]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.54). It is -4.9% lower than previous year high (6.87408), and 55.0% higher than 52 weeks low (4.22) 126 days ago. [200.0 HI 2026-04-27]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.4). It is -8.5% lower than previous year high (6.99226), and 51.7% higher than 52 weeks low (4.22) 114 days ago. [200.0 HI 2026-04-15]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM (5.44) drops after 52 weeks high (6.08). It is -10.5% lower than 52 week high (6.08) 8 days ago, and 50.3% higher than previous year low (3.62) 451 days ago. [300.0 DP 2026-03-26]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM (5.3) drops after 52 weeks high (6.08). It is -12.8% lower than 52 week high (6.08) 6 days ago, and 46.4% higher than previous year low (3.62) 449 days ago. [300.0 DP 2026-03-24]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.08). It is -13.0% lower than previous year high (6.99226), and 44.1% higher than 52 weeks low (4.22) 86 days ago. [200.0 HI 2026-03-18]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.08). It is -13.0% lower than previous year high (6.99226), and 44.1% higher than 52 weeks low (4.22) 85 days ago. [200.0 HI 2026-03-17]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.06). It is -13.3% lower than previous year high (6.99226), and 43.6% higher than 52 weeks low (4.22) 84 days ago. [200.0 HI 2026-03-16]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.06). It is -13.3% lower than previous year high (6.99226), and 43.6% higher than 52 weeks low (4.22) 81 days ago. [200.0 HI 2026-03-13]
(WSE:BOW) tradingview.com bankier.pl biznesradar.pl BOWIM is at 52 week high (6.0). It is -14.2% lower than previous year high (6.99226), and 42.2% higher than 52 weeks low (4.22) 80 days ago. [200.0 HI 2026-03-12]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (155.92). 52 weeks high is 155.92. Previous year low is 89.84, and 52 weeks low is 118.32. It is 24.1% higher than previous year high (125.62) 377 days ago, and 73.6% higher than previous year low (89.84) 657 days ago. [250.0 HI 2026-05-25]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (152.96). 52 weeks high is 152.96. Previous year low is 89.84, and 52 weeks low is 118.32. It is 21.8% higher than previous year high (125.62) 374 days ago, and 70.3% higher than previous year low (89.84) 654 days ago. [250.0 HI 2026-05-22]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (151.16). 52 weeks high is 151.16. Previous year low is 89.84, and 52 weeks low is 118.32. It is 20.3% higher than previous year high (125.62) 373 days ago, and 68.3% higher than previous year low (89.84) 653 days ago. [250.0 HI 2026-05-21]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (150.26). 52 weeks high is 150.26. Previous year low is 89.84, and 52 weeks low is 118.32. It is 19.6% higher than previous year high (125.62) 372 days ago, and 67.3% higher than previous year low (89.84) 652 days ago. [250.0 HI 2026-05-20]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (148.74). 52 weeks high is 148.74. Previous year low is 89.84, and 52 weeks low is 118.32. It is 18.4% higher than previous year high (125.62) 370 days ago, and 65.6% higher than previous year low (89.84) 650 days ago. [250.0 HI 2026-05-18]
(WSE:ETFBM40TR) tradingview.com Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (148.6). 52 weeks high is 148.6. Previous year low is 89.84, and 52 weeks low is 118.32. It is 23.3% higher than previous year high (120.52) 364 days ago, and 65.4% higher than previous year low (89.84) 638 days ago. [250.0 HI 2026-05-06]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (503.9). 52 weeks high is 503.9. Previous year low is 344.25, and 52 weeks low is 431.15. It is 13.4% higher than previous year high (444.2) 383 days ago, and 46.4% higher than previous year low (344.25) 665 days ago. [250.0 HI 2026-06-01]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (500.6). 52 weeks high is 500.6. Previous year low is 344.25, and 52 weeks low is 431.15. It is 12.7% higher than previous year high (444.2) 380 days ago, and 45.4% higher than previous year low (344.25) 662 days ago. [250.0 HI 2026-05-29]
(WSE:ETFBS80TR) tradingview.com Beta Etf SWIG80TR PCIF is at 2 years high (493.8). 52 weeks high is 493.8. Previous year low is 333.2, and 52 weeks low is 366.25. It is 27.9% higher than previous year high (386.2) 556 days ago, and 48.2% higher than previous year low (333.2) 730 days ago. [250.0 HI 2026-01-16]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates is at 2 years high (74.47). 52 weeks high is 74.47. Previous year low is 40.4, and 52 weeks low is 52.0. It is 35.4% higher than previous year high (55.0) 377 days ago, and 84.3% higher than previous year low (40.4) 552 days ago. [250.0 HI 2026-05-25]
(WSE:ETFBW20TR) tradingview.com Beta ETF WIG20TR PCIF-Investment Certificates rises 11.6% (72.94) over last 94 days. Volume rises 76.3%. It is 37.1% higher than previous year high (53.21) 398 days ago, and 80.5% higher than previous year low (40.4) 517 days ago. [100.0 DR 2026-04-20]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA drops -35.7% (23.8) over last 20 days. It drops on average -11.9% per week. It is -20.4% lower than previous year high (29.9042) 706 days ago, and 35.4% higher than 52 week low (17.58) 126 days ago. Dividend stock. [135.0 3W 2026-04-27]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA drops -32.8% (24.85) over last 20 days. It drops on average -10.9% per week. It is -16.9% lower than previous year high (29.9042) 703 days ago, and 41.4% higher than 52 week low (17.58) 123 days ago. Dividend stock. [132.0 3W 2026-04-24]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA drops -32.6% (24.95) over last 20 days. It drops on average -10.9% per week. It is -16.6% lower than previous year high (29.9042) 702 days ago, and 41.9% higher than 52 week low (17.58) 122 days ago. Dividend stock. [132.0 3W 2026-04-23]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA (30.8) drops after 2 years high (37.0). It is -3.8% lower than previous year high (32.0204) 726 days ago, and 75.2% higher than 52 week low (17.58) 107 days ago. Dividend stock. [300.0 DP 2026-04-08]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA drops -16.8% (30.8) since previous day. Volume rises 86.2%. It is -3.8% lower than previous year high (32.0204) 726 days ago, and 75.2% higher than 52 week low (17.58) 107 days ago. Dividend stock. [100.0 DD 2026-04-08]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years high (37.0). 52 weeks high is 37.0. Previous year low is 19.98, and 52 weeks low is 17.58. It is 15.6% higher than previous year high (32.0204) 725 days ago, and 110.5% higher than 52 week low (17.58) 106 days ago. Dividend stock. [250.0 HI 2026-04-07]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 53.5% (37.0) over last 20 days. It rises on average 17.8% per week. Dividend stock. [153.0 3W 2026-04-07]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 38.7% (33.7) over last 20 days. It rises on average 12.9% per week. It is 5.2% higher than previous year high (32.0204) 720 days ago, and 91.7% higher than 52 week low (17.58) 101 days ago. Dividend stock. [138.0 3W 2026-04-02]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 33.7% (32.5) over last 20 days. It rises on average 11.2% per week. It is 1.5% higher than previous year high (32.0204) 719 days ago, and 84.9% higher than 52 week low (17.58) 100 days ago. Dividend stock. [133.0 3W 2026-04-01]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years high (34.05). 52 weeks high is 34.05. Previous year low is 20.34, and 52 weeks low is 17.58. It is 6.3% higher than previous year high (32.0204) 718 days ago, and 93.7% higher than 52 week low (17.58) 99 days ago. Dividend stock. [250.0 HI 2026-03-31]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 43.1% (34.05) over last 20 days. It rises on average 14.4% per week. Dividend stock. [143.0 3W 2026-03-31]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 2 years high (34.0). 52 weeks high is 34.0. Previous year low is 20.34, and 52 weeks low is 17.58. It is 6.2% higher than previous year high (32.0204) 717 days ago, and 93.4% higher than 52 week low (17.58) 98 days ago. Dividend stock. [250.0 HI 2026-03-30]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 46.6% (34.0) over last 20 days. It rises on average 15.5% per week. Dividend stock. [146.0 3W 2026-03-30]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 10.4% (34.0) over last 3 days. Volume rises 32.5%. Dividend stock. [100.0 DR 2026-03-30]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 52 week high (30.8). It is -4.1% lower than previous year high (32.1125), and 75.2% higher than 52 weeks low (17.58) 95 days ago. Dividend stock. [200.0 HI 2026-03-27]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 31.3% (28.95) over last 20 days. It rises on average 10.4% per week. It is -1.9% lower than 52 week high (29.5) 1 days ago, and 64.7% higher than 52 week low (17.58) 93 days ago. Dividend stock. [131.0 3W 2026-03-25]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 52 week high (29.5). It is -8.1% lower than previous year high (32.1125), and 67.8% higher than 52 weeks low (17.58) 92 days ago. Dividend stock. [200.0 HI 2026-03-24]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 37.2% (29.5) over last 20 days. It rises on average 12.4% per week. Dividend stock. [137.0 3W 2026-03-24]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 52 week high (28.35). It is -11.7% lower than previous year high (32.1125), and 61.3% higher than 52 weeks low (17.58) 88 days ago. Dividend stock. [200.0 HI 2026-03-20]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 42.5% (28.35) over last 20 days. It rises on average 14.2% per week. Dividend stock. [142.0 3W 2026-03-20]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA is at 52 week high (27.4). It is -14.7% lower than previous year high (32.1125), and 55.9% higher than 52 weeks low (17.58) 87 days ago. Dividend stock. [200.0 HI 2026-03-19]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 36.3% (27.4) over last 20 days. It rises on average 12.1% per week. Dividend stock. [136.0 3W 2026-03-19]
(WSE:LWB) tradingview.com bankier.pl biznesradar.pl BOGDANKA rises 13.7% (27.4) since previous day. Volume rises 659.6%. Dividend stock. [100.0 DR 2026-03-19]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.07). 52 weeks low is 1.07. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-09]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.11). 52 weeks low is 1.11. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-08]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.14). 52 weeks low is 1.14. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-06-05]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.14). 52 weeks low is 1.14. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-26]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.19). 52 weeks low is 1.19. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-22]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.21). 52 weeks low is 1.21. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-21]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.22). 52 weeks low is 1.22. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-20]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.23). 52 weeks low is 1.23. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-19]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.23). 52 weeks low is 1.23. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-18]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.26). 52 weeks low is 1.26. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-13]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.26). 52 weeks low is 1.26. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-12]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.35). 52 weeks low is 1.35. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-11]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.37). 52 weeks low is 1.37. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-08]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.37). 52 weeks low is 1.37. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-07]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.38). 52 weeks low is 1.38. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-06]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.39). 52 weeks low is 1.39. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-05]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.39). 52 weeks low is 1.39. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-05-04]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.39). 52 weeks low is 1.39. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-04-30]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.4). 52 weeks low is 1.4. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-04-29]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR is at 2 years low (1.4). 52 weeks low is 1.4. Previous year high is 2.5999999046, and 52 weeks high is 2.3699998856. Dividend stock. [250.0 LO 2026-04-28]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR (1.50999999046326) drops after 52 weeks high (2.3699998856). It is 7.1% higher than 52 week low (1.4099999666) 31 days ago, and -36.3% lower than 52 week high (2.3699998856) 238 days ago. Dividend stock. [300.0 DP 2026-04-20]
(HKEX:1958) tradingview.com moomoo.com BAIC MOTOR drops -34.6% (1.50999999046326) over last 924 days. Volume drops -90.5%. It is 7.1% higher than 52 week low (1.4099999666) 31 days ago, and -36.3% lower than 52 week high (2.3699998856) 238 days ago. Dividend stock. [100.0 DD 2026-04-20]
(HKEX:2009) tradingview.com moomoo.com BBMG (0.75) rebounds after 52 weeks low (0.6600000262). It is -17.6% lower than 52 week high (0.9100000262) 224 days ago, and 36.4% higher than previous year low (0.55) 612 days ago. [300.0 RB 2026-05-22]
(LSE:BA) tradingview.com BAE SYSTEMS PLC ORD 2.5P (2020.5) drops after 2 years high (2331.0). It is 15.9% higher than previous year high (1743.5) 374 days ago, and 76.5% higher than previous year low (1145.0) 480 days ago. Dividend stock. [300.0 DP 2026-04-24]
(LSE:BA) tradingview.com BAE SYSTEMS PLC ORD 2.5P (2255.5) rebounds after 52 weeks low (1609.5). It is 29.4% higher than previous year high (1743.5) 367 days ago, and 97.0% higher than previous year low (1145.0) 473 days ago. Dividend stock. [300.0 RB 2026-04-17]
(LSE:BA) tradingview.com BAE SYSTEMS PLC ORD 2.5P rises 110.3% (2255.5) over last 912 days. Volume rises 587.5%. It is 29.4% higher than previous year high (1743.5) 367 days ago, and 97.0% higher than previous year low (1145.0) 473 days ago. Dividend stock. [100.0 DR 2026-04-17]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4320.0) drops after 2 years high (4875.0). It is 23.5% higher than previous year high (3497.0) 364 days ago, and 81.7% higher than previous year low (2378.0) 721 days ago. Dividend stock. [300.0 DP 2026-06-04]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P is at 2 years high (4875.0). 52 weeks high is 4875.0. Previous year low is 2356.0, and 52 weeks low is 3305.0. It is 43.6% higher than previous year high (3394.0) 464 days ago, and 106.9% higher than previous year low (2356.0) 723 days ago. Dividend stock. [250.0 HI 2026-05-22]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P is at 2 years high (4864.0). 52 weeks high is 4864.0. Previous year low is 2356.0, and 52 weeks low is 3187.0. It is 43.3% higher than previous year high (3394.0) 457 days ago, and 106.5% higher than previous year low (2356.0) 716 days ago. Dividend stock. [250.0 HI 2026-05-15]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4111.0) drops after 2 years high (4640.0). It is 21.1% higher than previous year high (3394.0) 433 days ago, and 76.7% higher than previous year low (2326.0) 725 days ago. Dividend stock. [300.0 DP 2026-04-21]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P (4142.0) rebounds after 52 weeks low (3025.0). It is 22.0% higher than previous year high (3394.0) 429 days ago, and 78.1% higher than previous year low (2326.0) 721 days ago. Dividend stock. [300.0 RB 2026-04-17]
(LSE:BATS) tradingview.com BRITISH AMERICAN TOBACCO PLC ORD 25P rises 65.3% (4142.0) over last 912 days. Volume rises 65.4%. It is 22.0% higher than previous year high (3394.0) 429 days ago, and 78.1% higher than previous year low (2326.0) 721 days ago. Dividend stock. [100.0 DR 2026-04-17]
(LSE:BT-A) tradingview.com BT Group plc (197.45) drops after 2 years high (226.5). It is 10.0% higher than previous year high (179.4499969482) 375 days ago, and 52.6% higher than previous year low (129.4) 727 days ago. RB,Dividend stock. [300.0 DP 2026-06-09]
(LSE:BT-A) tradingview.com BT Group plc (203.0) drops after 2 years high (226.5). It is 13.1% higher than previous year high (179.4499969482) 369 days ago, and 56.9% higher than previous year low (129.4) 721 days ago. RB,Dividend stock. [300.0 DP 2026-06-03]
(LSE:BT-A) tradingview.com BT Group plc is at 2 years high (226.5). 52 weeks high is 226.5. Previous year low is 113.15, and 52 weeks low is 166.1999969482. It is 30.3% higher than previous year high (173.8000030518) 380 days ago, and 100.2% higher than previous year low (113.15) 730 days ago. RB,Dividend stock. [250.0 HI 2026-05-15]
(LSE:BT-A) tradingview.com BT Group plc is at 2 years high (223.0). 52 weeks high is 223.0. Previous year low is 102.6, and 52 weeks low is 161.4499969482. It is 28.6% higher than previous year high (173.4499969482) 386 days ago, and 117.3% higher than previous year low (102.6) 724 days ago. RB,Dividend stock. [250.0 HI 2026-04-24]
(LSE:BT-A) tradingview.com BT Group plc (217.550003051758) rebounds after 52 weeks low (161.4499969482). It is 25.4% higher than previous year high (173.4499969482) 379 days ago, and 112.0% higher than previous year low (102.6) 717 days ago. RB,Dividend stock. [300.0 RB 2026-04-17]
(LSE:BT-A) tradingview.com BT Group plc rises 83.9% (217.550003051758) over last 912 days. Volume rises 35.4%. It is 25.4% higher than previous year high (173.4499969482) 379 days ago, and 112.0% higher than previous year low (102.6) 717 days ago. RB,Dividend stock. [100.0 DR 2026-04-17]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc (418.91) drops after 52 weeks high (481.57). It is -13.0% lower than 52 week high (481.57) 2 days ago, and 207.4% higher than previous year low (136.27) 666 days ago. [800.0 DP 2026-06-04]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc drops -12.6% (418.91) since previous day. Volume rises 123.0%. It is -13.0% lower than 52 week high (481.57) 2 days ago, and 207.4% higher than previous year low (136.27) 666 days ago. [600.0 DD 2026-06-04]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (481.57). It is -73.7% lower than previous year high (1828.87), and 97.1% higher than 52 weeks low (244.28) 358 days ago. [700.0 HI 2026-06-02]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (459.97). It is -74.8% lower than previous year high (1828.87), and 88.3% higher than 52 weeks low (244.28) 357 days ago. [700.0 HI 2026-06-01]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (446.77). It is -75.6% lower than previous year high (1828.87), and 84.6% higher than 52 weeks low (242.07) 364 days ago. [700.0 HI 2026-05-29]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (439.79). It is -76.0% lower than previous year high (1828.87), and 92.4% higher than 52 weeks low (228.61) 363 days ago. [700.0 HI 2026-05-14]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (430.0). It is -76.5% lower than previous year high (1828.87), and 106.5% higher than 52 weeks low (208.2) 364 days ago. [700.0 HI 2026-05-08]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (427.36). It is -76.6% lower than previous year high (1828.87), and 113.6% higher than 52 weeks low (200.09) 364 days ago. [700.0 HI 2026-05-05]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (422.76). It is -76.9% lower than previous year high (1828.87), and 121.1% higher than 52 weeks low (191.17) 360 days ago. [700.0 HI 2026-04-24]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 34.5% (422.76) over last 20 days. It rises on average 11.5% per week. [634.0 3W 2026-04-24]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 33.6% (419.94) over last 20 days. It rises on average 11.2% per week. It is -0.6% lower than 52 week high (422.65) 1 days ago, and 208.2% higher than previous year low (136.27) 624 days ago. [633.0 3W 2026-04-23]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc is at 52 week high (422.65). It is -76.9% lower than previous year high (1828.87), and 138.9% higher than 52 weeks low (176.91) 364 days ago. [700.0 HI 2026-04-22]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 34.4% (422.65) over last 20 days. It rises on average 11.5% per week. [634.0 3W 2026-04-22]
(NASDAQ:AVGO) tradingview.com macrotrends.net finviz.com Broadcom Inc rises 38.6% (406.54) over last 20 days. It rises on average 12.9% per week. It is -1.6% lower than 52 week high (412.97) 128 days ago, and 198.3% higher than previous year low (136.27) 618 days ago. [638.0 3W 2026-04-17]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc is at 52 week high (204.53). It is -13.6% lower than previous year high (236.8), and 69.9% higher than 52 weeks low (120.37) 364 days ago. [700.0 HI 2026-05-13]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc (180.67) drops after 52 weeks high (201.18). It is -10.2% lower than 52 week high (201.18) 80 days ago, and 59.3% higher than previous year low (113.38) 382 days ago. [800.0 DP 2026-04-27]
(NASDAQ:BIIB) tradingview.com macrotrends.net finviz.com Biogen Inc (177.34) drops after 52 weeks high (201.18). It is -11.9% lower than 52 week high (201.18) 55 days ago, and 56.4% higher than 52 week low (113.38) 357 days ago. [800.0 DP 2026-04-02]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc (169.82) rebounds after 52 weeks low (154.13). It is -96.9% lower than previous year high (5502.0) 364 days ago, and 3296.4% higher than previous year low (5.0) 388 days ago. [800.0 RB 2026-05-28]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 52 week low (154.13). It is 2982.6% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 312 days ago. [700.0 LO 2026-05-15]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 52 week low (154.48). It is 2989.6% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 311 days ago. [700.0 LO 2026-05-14]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 52 week low (155.03). It is 3000.6% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 310 days ago. [700.0 LO 2026-05-13]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc is at 52 week low (157.8). It is 3056.0% higher than previous year low (5.0), and -97.3% lower than 52 weeks high (5815.9199) 308 days ago. [700.0 LO 2026-05-11]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.7% (179.4) over last 20 days. It drops on average -31.9% per week. It is -96.6% lower than previous year high (5300.34) 502 days ago, and 3488.0% higher than 52 week low (5.0) 352 days ago. [695.0 3W 2026-04-22]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.4% (190.86) over last 20 days. It drops on average -31.8% per week. It is -96.4% lower than previous year high (5300.34) 501 days ago, and 3717.2% higher than 52 week low (5.0) 351 days ago. [695.0 3W 2026-04-21]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.4% (192.03) over last 20 days. It drops on average -31.8% per week. It is -96.4% lower than previous year high (5300.34) 500 days ago, and 3740.6% higher than 52 week low (5.0) 350 days ago. [695.0 3W 2026-04-20]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.3% (192.01) over last 20 days. It drops on average -31.8% per week. It is -96.4% lower than previous year high (5300.34) 497 days ago, and 3740.2% higher than 52 week low (5.0) 347 days ago. [695.0 3W 2026-04-17]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.6% (185.69) over last 20 days. It drops on average -31.9% per week. It is -96.5% lower than previous year high (5300.34) 495 days ago, and 3613.8% higher than 52 week low (5.0) 345 days ago. [695.0 3W 2026-04-15]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.7% (181.12) over last 20 days. It drops on average -31.9% per week. It is -96.6% lower than previous year high (5300.34) 494 days ago, and 3522.4% higher than 52 week low (5.0) 344 days ago. [695.0 3W 2026-04-14]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.9% (177.25) over last 20 days. It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 493 days ago, and 3445.0% higher than 52 week low (5.0) 343 days ago. [695.0 3W 2026-04-13]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -96.1% (173.46) over last 20 days. It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 490 days ago, and 3369.2% higher than 52 week low (5.0) 340 days ago. [696.0 3W 2026-04-10]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.9% (176.6) over last 20 days. It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 489 days ago, and 3432.0% higher than 52 week low (5.0) 339 days ago. [695.0 3W 2026-04-09]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.8% (181.0) over last 20 days. It drops on average -31.9% per week. It is -96.6% lower than previous year high (5300.34) 488 days ago, and 3520.0% higher than 52 week low (5.0) 338 days ago. [695.0 3W 2026-04-08]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -96.0% (173.41) over last 20 days. It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 487 days ago, and 3368.2% higher than 52 week low (5.0) 337 days ago. [696.0 3W 2026-04-07]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -96.0% (176.19) over last 20 days. It drops on average -32.0% per week. It is -96.7% lower than previous year high (5300.34) 486 days ago, and 3423.8% higher than 52 week low (5.0) 336 days ago. [696.0 3W 2026-04-06]
(NASDAQ:BKNG) tradingview.com macrotrends.net finviz.com Booking Holdings Inc drops -95.8% (176.19) over last 4 days. Volume rises 3399.3%. It is -96.7% lower than previous year high (5300.34) 486 days ago, and 3423.8% higher than 52 week low (5.0) 336 days ago. [600.0 DD 2026-04-06]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc (4.92) drops after 2 years high (6.38). It is 71.4% higher than previous year high (2.87) 730 days ago, and 382.4% higher than previous year low (1.02) 423 days ago. [800.0 DP 2026-06-05]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -18.9% (4.92) since previous day. Volume rises 29.1%. It is 71.4% higher than previous year high (2.87) 730 days ago, and 382.4% higher than previous year low (1.02) 423 days ago. [600.0 DD 2026-06-05]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 36.4% (6.07) over last 20 days. It rises on average 12.1% per week. It is 107.9% higher than previous year high (2.92) 730 days ago, and 495.1% higher than previous year low (1.02) 422 days ago. [636.0 3W 2026-06-04]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 46.7% (6.06) over last 20 days. It rises on average 15.6% per week. It is 98.7% higher than previous year high (3.05) 730 days ago, and 494.1% higher than previous year low (1.02) 421 days ago. [646.0 3W 2026-06-03]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (6.38). 52 weeks high is 6.38. Previous year low is 1.02, and 52 weeks low is 1.3. It is 109.2% higher than previous year high (3.05) 729 days ago, and 525.5% higher than previous year low (1.02) 420 days ago. [750.0 HI 2026-06-02]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 54.1% (6.38) over last 20 days. It rises on average 18.0% per week. [654.0 3W 2026-06-02]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (6.3). 52 weeks high is 6.3. Previous year low is 1.02, and 52 weeks low is 1.28. It is 106.6% higher than previous year high (3.05) 728 days ago, and 517.6% higher than previous year low (1.02) 419 days ago. [750.0 HI 2026-06-01]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 51.4% (6.3) over last 20 days. It rises on average 17.1% per week. [651.0 3W 2026-06-01]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (6.29). 52 weeks high is 6.29. Previous year low is 1.02, and 52 weeks low is 1.28. It is 99.7% higher than previous year high (3.15) 729 days ago, and 516.7% higher than previous year low (1.02) 416 days ago. [750.0 HI 2026-05-29]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 50.8% (6.29) over last 20 days. It rises on average 16.9% per week. [650.0 3W 2026-05-29]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (6.19). 52 weeks high is 6.19. Previous year low is 1.02, and 52 weeks low is 1.28. It is 96.5% higher than previous year high (3.15) 728 days ago, and 506.9% higher than previous year low (1.02) 415 days ago. [750.0 HI 2026-05-28]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 49.9% (6.19) over last 20 days. It rises on average 16.6% per week. [649.0 3W 2026-05-28]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (6.09). 52 weeks high is 6.09. Previous year low is 1.02, and 52 weeks low is 1.28. It is 93.3% higher than previous year high (3.15) 727 days ago, and 497.1% higher than previous year low (1.02) 414 days ago. [750.0 HI 2026-05-27]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (5.94). 52 weeks high is 5.94. Previous year low is 1.02, and 52 weeks low is 1.28. It is 88.6% higher than previous year high (3.15) 726 days ago, and 482.4% higher than previous year low (1.02) 413 days ago. [750.0 HI 2026-05-26]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (5.54). 52 weeks high is 5.54. Previous year low is 1.02, and 52 weeks low is 1.28. It is 75.9% higher than previous year high (3.15) 722 days ago, and 443.1% higher than previous year low (1.02) 409 days ago. [750.0 HI 2026-05-22]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 68.4% (5.54) over last 20 days. It rises on average 22.8% per week. [668.0 3W 2026-05-22]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (5.43). 52 weeks high is 5.43. Previous year low is 1.02, and 52 weeks low is 1.28. It is 72.4% higher than previous year high (3.15) 721 days ago, and 432.4% higher than previous year low (1.02) 408 days ago. [750.0 HI 2026-05-21]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 60.2% (5.43) over last 20 days. It rises on average 20.1% per week. [660.0 3W 2026-05-21]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 14.1% (5.43) since previous day. Volume rises 31.1%. [600.0 DR 2026-05-21]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 40.0% (4.76) over last 20 days. It rises on average 13.3% per week. It is 51.1% higher than previous year high (3.15) 720 days ago, and 366.7% higher than previous year low (1.02) 407 days ago. [640.0 3W 2026-05-20]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 13.9% (4.76) since previous day. Volume rises 126.9%. It is 51.1% higher than previous year high (3.15) 720 days ago, and 366.7% higher than previous year low (1.02) 407 days ago. [600.0 DR 2026-05-20]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc (4.18) drops after 2 years high (4.78). It is 32.7% higher than previous year high (3.15) 719 days ago, and 309.8% higher than previous year low (1.02) 406 days ago. [800.0 DP 2026-05-19]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 39.7% (4.33) over last 20 days. It rises on average 13.2% per week. It is 37.5% higher than previous year high (3.15) 718 days ago, and 324.5% higher than previous year low (1.02) 405 days ago. [639.0 3W 2026-05-18]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 36.9% (4.45) over last 20 days. It rises on average 12.3% per week. It is 41.3% higher than previous year high (3.15) 715 days ago, and 336.3% higher than previous year low (1.02) 402 days ago. [636.0 3W 2026-05-15]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 34.5% (4.17) over last 20 days. It rises on average 11.5% per week. It is 30.3% higher than previous year high (3.2) 727 days ago, and 308.8% higher than previous year low (1.02) 398 days ago. [634.0 3W 2026-05-11]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc (4.13) drops after 2 years high (4.78). It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago. [800.0 DP 2026-05-08]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 30.3% (4.13) over last 20 days. It rises on average 10.1% per week. It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago. [630.0 3W 2026-05-08]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc drops -12.1% (4.13) since previous day. Volume rises 27.4%. It is 29.1% higher than previous year high (3.2) 724 days ago, and 304.9% higher than previous year low (1.02) 395 days ago. [600.0 DD 2026-05-08]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 58.8% (4.7) over last 20 days. It rises on average 19.6% per week. It is 46.9% higher than previous year high (3.2) 723 days ago, and 360.8% higher than previous year low (1.02) 394 days ago. [658.0 3W 2026-05-07]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (4.78). 52 weeks high is 4.78. Previous year low is 1.02, and 52 weeks low is 1.2. It is 49.4% higher than previous year high (3.2) 722 days ago, and 368.6% higher than previous year low (1.02) 393 days ago. [750.0 HI 2026-05-06]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 64.8% (4.78) over last 20 days. It rises on average 21.6% per week. [664.0 3W 2026-05-06]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 10.4% (4.78) since previous day. Volume drops -22.7%. [600.0 DR 2026-05-06]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc is at 2 years high (4.33). 52 weeks high is 4.33. Previous year low is 1.02, and 52 weeks low is 1.2. It is 35.3% higher than previous year high (3.2) 721 days ago, and 324.5% higher than previous year low (1.02) 392 days ago. [750.0 HI 2026-05-05]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 41.0% (4.33) over last 20 days. It rises on average 13.7% per week. [641.0 3W 2026-05-05]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 31.6% (4.33) since previous day. Volume rises 302.2%. [600.0 DR 2026-05-05]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 35.4% (3.25) over last 20 days. It rises on average 11.8% per week. It is 1.6% higher than previous year high (3.2) 713 days ago, and 218.6% higher than previous year low (1.02) 384 days ago. [635.0 3W 2026-04-27]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 33.6% (3.38) over last 20 days. It rises on average 11.2% per week. It is 5.6% higher than previous year high (3.2) 709 days ago, and 231.4% higher than previous year low (1.02) 380 days ago. [633.0 3W 2026-04-23]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 41.1% (3.5) over last 20 days. It rises on average 13.7% per week. It is 9.4% higher than previous year high (3.2) 708 days ago, and 243.1% higher than previous year low (1.02) 379 days ago. [641.0 3W 2026-04-22]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 12.9% (3.5) since previous day. Volume rises 13.9%. It is 9.4% higher than previous year high (3.2) 708 days ago, and 243.1% higher than previous year low (1.02) 379 days ago. [600.0 DR 2026-04-22]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 31.0% (3.17) over last 20 days. It rises on average 10.3% per week. It is -0.9% lower than previous year high (3.2) 706 days ago, and 210.8% higher than previous year low (1.02) 377 days ago. [630.0 3W 2026-04-20]
(NASDAQ:BLDP) tradingview.com macrotrends.net finviz.com Ballard Power Systems Inc rises 12.6% (2.42) since previous day. Volume rises 17.0%. It is -26.0% lower than previous year high (3.27) 710 days ago, and 137.3% higher than 52 week low (1.02) 338 days ago. [600.0 DR 2026-03-12]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -14.2% (0.8928) since previous day. Volume drops -16.4%. It is 71.7% higher than 52 week low (0.52) 203 days ago, and -79.1% lower than 52 week high (4.28) 288 days ago. [600.0 DD 2026-05-07]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 33.0% (1.04) over last 20 days. It rises on average 11.0% per week. It is -75.7% lower than 52 week high (4.28) 287 days ago, and 100.0% higher than 52 week low (0.52) 202 days ago. [632.0 3W 2026-05-06]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 13.2% (1.04) since previous day. Volume rises 165.6%. It is -75.7% lower than 52 week high (4.28) 287 days ago, and 100.0% higher than 52 week low (0.52) 202 days ago. [600.0 DR 2026-05-06]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 30.4% (0.939) over last 20 days. It rises on average 10.1% per week. It is -78.1% lower than 52 week high (4.28) 285 days ago, and 80.6% higher than 52 week low (0.52) 200 days ago. [630.0 3W 2026-05-04]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 43.7% (0.9487) over last 20 days. It rises on average 14.6% per week. It is -77.8% lower than 52 week high (4.28) 282 days ago, and 82.4% higher than 52 week low (0.52) 197 days ago. [643.0 3W 2026-05-01]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 65.0% (0.9841) over last 20 days. It rises on average 21.7% per week. It is -77.0% lower than 52 week high (4.28) 281 days ago, and 89.2% higher than 52 week low (0.52) 196 days ago. [664.0 3W 2026-04-30]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 20.7% (0.9841) since previous day. Volume rises 354.9%. It is -77.0% lower than 52 week high (4.28) 281 days ago, and 89.2% higher than 52 week low (0.52) 196 days ago. [600.0 DR 2026-04-30]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 35.9% (0.8153) over last 20 days. It rises on average 12.0% per week. It is 56.8% higher than 52 week low (0.52) 195 days ago, and -81.0% lower than 52 week high (4.28) 280 days ago. [635.0 3W 2026-04-29]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 42.8% (0.8596) over last 20 days. It rises on average 14.3% per week. It is 65.3% higher than 52 week low (0.52) 194 days ago, and -79.9% lower than 52 week high (4.28) 279 days ago. [642.0 3W 2026-04-28]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 56.7% (0.909) over last 20 days. It rises on average 18.9% per week. It is 74.8% higher than 52 week low (0.52) 193 days ago, and -78.8% lower than 52 week high (4.28) 278 days ago. [656.0 3W 2026-04-27]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 48.0% (0.8734) over last 20 days. It rises on average 16.0% per week. It is 68.0% higher than 52 week low (0.52) 190 days ago, and -79.6% lower than 52 week high (4.28) 275 days ago. [648.0 3W 2026-04-24]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 61.0% (0.9501) over last 20 days. It rises on average 20.3% per week. It is -77.8% lower than 52 week high (4.28) 274 days ago, and 82.7% higher than 52 week low (0.52) 189 days ago. [661.0 3W 2026-04-23]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -13.6% (0.9501) since previous day. Volume drops -25.1%. It is -77.8% lower than 52 week high (4.28) 274 days ago, and 82.7% higher than 52 week low (0.52) 189 days ago. [600.0 DD 2026-04-23]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 85.2% (1.1) over last 20 days. It rises on average 28.4% per week. It is -74.3% lower than 52 week high (4.28) 273 days ago, and 111.5% higher than 52 week low (0.52) 188 days ago. [685.0 3W 2026-04-22]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 68.5% (1.045) over last 20 days. It rises on average 22.8% per week. It is -75.6% lower than 52 week high (4.28) 272 days ago, and 101.0% higher than 52 week low (0.52) 187 days ago. [668.0 3W 2026-04-21]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 65.2% (1.16) over last 20 days. It rises on average 21.7% per week. It is -72.9% lower than 52 week high (4.28) 271 days ago, and 123.1% higher than 52 week low (0.52) 186 days ago. [665.0 3W 2026-04-20]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 41.0% (1.16) over last 3 days. Volume drops -3.5%. It is -72.9% lower than 52 week high (4.28) 271 days ago, and 123.1% higher than 52 week low (0.52) 186 days ago. [600.0 DR 2026-04-20]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 34.9% (0.8226) over last 20 days. It rises on average 11.6% per week. It is 0% equal than 52 week low (0.0) 9 days ago, and -80.8% lower than 52 week high (4.28) 268 days ago. [634.0 3W 2026-04-17]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 10.6% (0.66) over last 3 days. Volume rises 268.1%. It is 0% equal than 52 week low (0.0) 5 days ago, and -84.6% lower than 52 week high (4.28) 264 days ago. [600.0 DR 2026-04-13]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -100.0% (0.6) since previous day. Volume drops -40.8%. It is 0% equal than 52 week low (0.0) 1 days ago, and -86.0% lower than 52 week high (4.28) 260 days ago. [600.0 DD 2026-04-09]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.0). 52 weeks low is 0.0. Previous year high is 8.28, and 52 weeks high is 4.28. [750.0 LO 2026-04-08]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -100.0% (0.0) over last 20 days. It drops on average -33.3% per week. [700.0 3W 2026-04-08]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -100.0% (0.0) since previous day. Volume drops -40.8%. [600.0 DD 2026-04-08]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc is at 2 years low (0.0). 52 weeks low is 0.0. Previous year high is 8.28, and 52 weeks high is 4.28. [750.0 LO 2026-04-07]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -100.0% (0.0) over last 20 days. It drops on average -33.3% per week. [700.0 3W 2026-04-07]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -100.0% (0.0) since previous day. Volume drops -40.8%. [600.0 DD 2026-04-07]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc drops -11.7% (0.62) since previous day. Volume drops -1.4%. It is 19.2% higher than 52 week low (0.52) 167 days ago, and -85.5% lower than 52 week high (4.28) 252 days ago. [600.0 DD 2026-04-01]
(NASDAQ:BYND) tradingview.com macrotrends.net finviz.com Beyond Meat Inc rises 15.2% (0.702) since previous day. Volume rises 127.5%. It is 35.0% higher than 52 week low (0.52) 166 days ago, and -83.6% lower than 52 week high (4.28) 251 days ago. [600.0 DR 2026-03-31]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (224.3) drops after 2 years high (252.15). It is 6.1% higher than previous year high (211.47) 364 days ago, and 64.2% higher than previous year low (136.59) 423 days ago. [800.0 DP 2026-06-01]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (220.49) drops after 2 years high (252.15). It is 6.9% higher than previous year high (206.24) 365 days ago, and 61.4% higher than previous year low (136.59) 406 days ago. [800.0 DP 2026-05-15]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (221.3) drops after 2 years high (252.15). It is 15.6% higher than previous year high (191.42) 697 days ago, and 62.0% higher than previous year low (136.59) 395 days ago. [800.0 DP 2026-05-04]
(NYSE:BA) tradingview.com macrotrends.net finviz.com Boeing Company (224.11) drops after 2 years high (252.15). It is 17.1% higher than previous year high (191.42) 692 days ago, and 64.1% higher than previous year low (136.59) 390 days ago. [800.0 DP 2026-04-29]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp (51.51) drops after 2 years high (57.25). It is 7.8% higher than previous year high (47.77) 551 days ago, and 49.8% higher than previous year low (34.39) 423 days ago. Dividend stock. [800.0 DP 2026-06-01]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp (51.1) drops after 2 years high (57.25). It is 7.0% higher than previous year high (47.77) 546 days ago, and 48.6% higher than previous year low (34.39) 418 days ago. Dividend stock. [800.0 DP 2026-05-27]
(NYSE:BAC) tradingview.com macrotrends.net finviz.com Bank Of America Corp (51.31) drops after 2 years high (57.25). It is 7.4% higher than previous year high (47.77) 527 days ago, and 49.2% higher than previous year low (34.39) 399 days ago. Dividend stock. [800.0 DP 2026-05-08]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc rises 31.1% (72.78) over last 20 days. It rises on average 10.4% per week. It is -13.4% lower than 52 week high (84.0) 216 days ago, and 31.1% higher than 52 week low (55.52) 20 days ago. Dividend stock. [631.0 3W 2026-06-02]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (74.98) drops after 52 weeks high (84.0). It is -10.7% lower than 52 week high (84.0) 215 days ago, and 35.1% higher than 52 week low (55.52) 19 days ago. Dividend stock. [800.0 DP 2026-06-01]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc rises 31.1% (74.98) over last 20 days. It rises on average 10.4% per week. It is -10.7% lower than 52 week high (84.0) 215 days ago, and 35.1% higher than 52 week low (55.52) 19 days ago. Dividend stock. [631.0 3W 2026-06-01]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc rises 35.3% (77.95) over last 20 days. It rises on average 11.8% per week. It is -7.2% lower than 52 week high (84.0) 212 days ago, and 40.4% higher than 52 week low (55.52) 16 days ago. Dividend stock. [635.0 3W 2026-05-29]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc rises 15.8% (74.74) since previous day. Volume rises 108.6%. It is -11.0% lower than 52 week high (84.0) 211 days ago, and 34.6% higher than 52 week low (55.52) 15 days ago. Dividend stock. [600.0 DR 2026-05-28]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (61.15) rebounds after 2 years low (55.52). It is 10.1% higher than 52 week low (55.52) 8 days ago, and -27.2% lower than 52 week high (84.0) 204 days ago. Dividend stock. [800.0 RB 2026-05-21]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 2 years low (55.52). 52 weeks low is 55.52. Previous year high is 103.3, and 52 weeks high is 84.0. Dividend stock. [750.0 LO 2026-05-13]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week low (57.2). It is 1.8% higher than previous year low (56.17), and -31.9% lower than 52 weeks high (84.0) 195 days ago. Dividend stock. [700.0 LO 2026-05-12]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week low (57.27). It is 2.0% higher than previous year low (56.17), and -31.8% lower than 52 weeks high (84.0) 188 days ago. Dividend stock. [700.0 LO 2026-05-05]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week low (57.64). It is 2.6% higher than previous year low (56.17), and -31.4% lower than 52 weeks high (84.0) 187 days ago. Dividend stock. [700.0 LO 2026-05-04]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week low (58.73). It is 4.6% higher than previous year low (56.17), and -30.1% lower than 52 weeks high (84.0) 182 days ago. Dividend stock. [700.0 LO 2026-04-29]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week low (59.11). It is 5.2% higher than previous year low (56.17), and -29.6% lower than 52 weeks high (84.0) 181 days ago. Dividend stock. [700.0 LO 2026-04-28]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc is at 52 week low (59.27). It is 5.5% higher than previous year low (56.17), and -29.4% lower than 52 weeks high (84.0) 180 days ago. Dividend stock. [700.0 LO 2026-04-27]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (66.94) rebounds after 52 weeks low (60.4). It is 19.2% higher than previous year low (56.17) 377 days ago, and -20.3% lower than 52 week high (84.0) 173 days ago. Dividend stock. [800.0 RB 2026-04-20]
(NYSE:BBY) tradingview.com macrotrends.net finviz.com Best Buy Co. Inc (63.21) rebounds after 2 years low (56.17). It is 12.5% higher than 52 week low (56.17) 352 days ago, and -24.7% lower than 52 week high (84.0) 148 days ago. Dividend stock. [800.0 RB 2026-03-26]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (55.57) drops after 52 weeks high (62.37). It is -10.9% lower than 52 week high (62.37) 101 days ago, and 40.1% higher than previous year low (39.66) 703 days ago. Dividend stock. [800.0 DP 2026-06-08]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (54.95) drops after 52 weeks high (62.37). It is -11.9% lower than 52 week high (62.37) 94 days ago, and 38.6% higher than previous year low (39.66) 696 days ago. Dividend stock. [800.0 DP 2026-06-01]
(NYSE:BMY) tradingview.com macrotrends.net finviz.com Bristol-Myers Squibb Company (55.67) drops after 52 weeks high (62.37). It is -10.7% lower than 52 week high (62.37) 73 days ago, and 40.4% higher than previous year low (39.66) 675 days ago. Dividend stock. [800.0 DP 2026-05-11]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A (699964.54) drops after 52 weeks high (778172.77). It is -10.1% lower than 52 week high (778172.77) 363 days ago, and 15.0% higher than previous year low (608794.99) 729 days ago. [800.0 DP 2026-05-05]
(NYSE:BRK-A) tradingview.com macrotrends.net finviz.com Berkshire Hathaway Inc - Class A (726540.0) drops after 2 years high (809350.0). It is -8.0% lower than previous year high (789879.99) 364 days ago, and 21.5% higher than previous year low (598160.0) 701 days ago. [800.0 DP 2026-03-18]
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc (58.05) rebounds after 2 years low (51.02). It is 13.8% higher than 52 week low (51.02) 16 days ago, and -26.5% lower than 52 week high (78.93) 213 days ago. Dividend stock. [800.0 RB 2026-04-17]
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 2 years low (51.02). 52 weeks low is 51.02. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock. [750.0 LO 2026-04-01]
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 2 years low (51.43). 52 weeks low is 51.43. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock. [750.0 LO 2026-03-27]
(NYSE:BXP) tradingview.com macrotrends.net finviz.com Boston Properties Inc is at 2 years low (52.01). 52 weeks low is 52.01. Previous year high is 89.72, and 52 weeks high is 78.93. Dividend stock. [750.0 LO 2026-03-13]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION (59.3499984741211) drops after 2 years high (71.8600006104). It is 102.7% higher than previous year high (29.28) 542 days ago, and 170.9% higher than previous year low (21.91) 484 days ago. Dividend stock. [300.0 DP 2026-04-17]
(TSX:ABX) tradingview.com BARRICK GOLD CORPORATION drops -12.5% (59.3499984741211) over last 91 days. Volume drops -42.2%. It is 102.7% higher than previous year high (29.28) 542 days ago, and 170.9% higher than previous year low (21.91) 484 days ago. Dividend stock. [100.0 DD 2026-04-17]

2026-06-10 11:15:33 UTC

Equities Daily Update - History

Big Cheese Studio S.A. is at 2 years low (4.6).

Big Cheese Studio S.A. is at 2 years low (4.64).

Big Cheese Studio S.A. is at 2 years low (4.75).

Big Cheese Studio S.A. is at 2 years low (4.775).

Big Cheese Studio S.A. is at 2 years low (4.795).

Big Cheese Studio S.A. is at 2 years low (4.8).

Big Cheese Studio S.A. is at 2 years low (4.965).

Big Cheese Studio S.A. is at 2 years low (4.995).

Big Cheese Studio S.A. is at 2 years low (5.09).

Big Cheese Studio S.A. is at 2 years low (5.14).

Big Cheese Studio S.A. is at 2 years low (5.2).

Big Cheese Studio S.A. is at 2 years low (5.2).

Big Cheese Studio S.A. is at 2 years low (5.4).

Big Cheese Studio S.A. is at 2 years low (5.47).

Big Cheese Studio S.A. is at 2 years low (5.51).

Big Cheese Studio S.A. is at 2 years low (5.51).

Big Cheese Studio S.A. is at 2 years low (5.54).

Big Cheese Studio S.A. drops -47.6% (5.85) over last 20 days.

Big Cheese Studio S.A. is at 2 years low (5.57).

Big Cheese Studio S.A. drops -53.4% (5.57) over last 20 days.

Big Cheese Studio S.A. is at 2 years low (5.64).

Big Cheese Studio S.A. drops -52.9% (5.64) over last 20 days.

Big Cheese Studio S.A. is at 2 years low (5.7).

Big Cheese Studio S.A. drops -50.3% (5.7) over last 20 days.

Big Cheese Studio S.A. drops -47.9% (6.25) over last 20 days.

Big Cheese Studio S.A. drops -46.5% (6.4) over last 20 days.

Big Cheese Studio S.A. is at 2 years low (6.0).

Big Cheese Studio S.A. drops -49.8% (6.0) over last 20 days.

Big Cheese Studio S.A. drops -16.0% (6.0) over last 5 days.

Big Cheese Studio S.A. is at 2 years low (7.14).

Big Cheese Studio S.A. drops -39.4% (7.14) over last 20 days.

BUDIMEX (725.0) drops after 2 years high (807.0).

BENEFIT is at 2 years high (4600.0).

BENEFIT is at 2 years high (4600.0).

BENEFIT is at 2 years high (4474.0).

BENEFIT is at 2 years high (4446.0).

BENEFIT is at 2 years high (4438.0).

BENEFIT is at 2 years high (4398.0).

BENEFIT is at 2 years high (4308.0).

BENEFIT is at 2 years high (4138.0).

BENEFIT is at 2 years high (4128.0).

BENEFIT is at 2 years high (4068.0).

BENEFIT is at 2 years high (4052.0).

BENEFIT is at 2 years high (4040.0).

BENEFIT (3598.0) drops after 2 years high (4005.0).

BENEFIT (3600.0) drops after 2 years high (4005.0).

BENEFIT (3585.0) drops after 2 years high (4005.0).

BIOTON (4.18) drops after 2 years high (4.65).

BIOTON (4.15) drops after 2 years high (4.65).

BIOTON (4.18) drops after 2 years high (4.65).

BIOTON (4.185) drops after 2 years high (4.65).

BIOTON (4.15) drops after 2 years high (4.65).

BIOTON (4.15) drops after 2 years high (4.65).

BIOTON (4.155) drops after 2 years high (4.65).

BIOTON (4.17) drops after 2 years high (4.65).

BOWIM is at 2 years high (8.64).

BOWIM is at 2 years high (8.6).

BOWIM rises 30.8% (8.5) over last 20 days.

BOWIM is at 2 years high (8.6).

BOWIM rises 32.7% (8.6) over last 20 days.

BOWIM rises 11.1% (8.6) since previous day.

BOWIM is at 2 years high (7.86).

BOWIM is at 2 years high (7.44).

BOWIM is at 2 years high (7.3).

BOWIM is at 2 years high (7.06).

BOWIM is at 2 years high (6.88).

BOWIM is at 52 week high (6.7).

BOWIM is at 52 week high (6.68).

BOWIM is at 52 week high (6.54).

BOWIM is at 52 week high (6.4).

BOWIM (5.44) drops after 52 weeks high (6.08).

BOWIM (5.3) drops after 52 weeks high (6.08).

BOWIM is at 52 week high (6.08).

BOWIM is at 52 week high (6.08).

BOWIM is at 52 week high (6.06).

BOWIM is at 52 week high (6.06).

BOWIM is at 52 week high (6.0).

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (155.92).

Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny is at 2 years high (152.96).