Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(FWB:KOG) tradingview.com The Kroger Co (53.76) rebounds after 2 years low (47.625). It is 12.9% higher than 52 week low (47.625) 49 days ago, and -16.7% lower than previous year high (64.5) 514 days ago. Dividend stock. [800.0 RB 2026-10-08]
(FWB:KOG) tradingview.com The Kroger Co (52.58) rebounds after 2 years low (47.625). It is 10.4% higher than 52 week low (47.625) 43 days ago, and -18.5% lower than previous year high (64.5) 508 days ago. Dividend stock. [800.0 RB 2026-10-02]
(FWB:KOG) tradingview.com The Kroger Co (53.28) rebounds after 2 years low (47.625). It is 11.9% higher than 52 week low (47.625) 41 days ago, and -17.4% lower than previous year high (64.5) 506 days ago. Dividend stock. [800.0 RB 2026-09-30]
(FWB:KOG) tradingview.com The Kroger Co (52.94) rebounds after 2 years low (47.625). It is 11.2% higher than 52 week low (47.625) 26 days ago, and -17.9% lower than previous year high (64.5) 491 days ago. Dividend stock. [800.0 RB 2026-09-15]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (47.625). It is 3.1% higher than previous year low (46.175), and -28.2% lower than 52 weeks high (66.3700027466) 160 days ago. Dividend stock. [700.0 LO 2026-08-20]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.175). It is 4.3% higher than previous year low (46.175), and -27.4% lower than 52 weeks high (66.3700027466) 158 days ago. Dividend stock. [700.0 LO 2026-08-18]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.4). It is 4.8% higher than previous year low (46.175), and -27.1% lower than 52 weeks high (66.3700027466) 153 days ago. Dividend stock. [700.0 LO 2026-08-13]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (92.35) rebounds after 52 weeks low (83.9). It is -2.3% lower than previous year high (94.5) 379 days ago, and 52.1% higher than previous year low (60.7049) 669 days ago. Dividend stock. [300.0 RB 2026-10-23]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (101.5) drops after 2 years high (114.6). It is 13.5% higher than previous year high (89.451) 462 days ago, and 67.2% higher than previous year low (60.7049) 631 days ago. Dividend stock. [300.0 DP 2026-09-15]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (103.0) drops after 2 years high (114.6). It is 15.1% higher than previous year high (89.451) 457 days ago, and 69.7% higher than previous year low (60.7049) 626 days ago. Dividend stock. [300.0 DP 2026-09-10]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (101.6) drops after 2 years high (114.6). It is 13.6% higher than previous year high (89.451) 448 days ago, and 67.4% higher than previous year low (60.7049) 617 days ago. Dividend stock. [300.0 DP 2026-09-01]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (102.5) drops after 2 years high (114.6). It is 14.6% higher than previous year high (89.451) 443 days ago, and 68.8% higher than previous year low (60.7049) 612 days ago. Dividend stock. [300.0 DP 2026-08-27]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (102.5) drops after 2 years high (114.6). It is 14.6% higher than previous year high (89.451) 434 days ago, and 68.8% higher than previous year low (60.7049) 603 days ago. Dividend stock. [300.0 DP 2026-08-18]
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5). 52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock. [250.0 HI 2024-06-03]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA is at 2 years high (11.46). 52 weeks high is 11.46. Previous year low is 6.08, and 52 weeks low is 8.06. It is 8.9% higher than previous year high (10.52) 381 days ago, and 88.5% higher than previous year low (6.08) 559 days ago. [250.0 HI 2026-10-22]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA is at 2 years high (11.44). 52 weeks high is 11.44. Previous year low is 6.08, and 52 weeks low is 8.06. It is 8.7% higher than previous year high (10.52) 380 days ago, and 88.2% higher than previous year low (6.08) 558 days ago. [250.0 HI 2026-10-21]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (10.22) drops after 2 years high (11.4). It is -2.3% lower than previous year high (10.46) 415 days ago, and 68.1% higher than previous year low (6.08) 525 days ago. [300.0 DP 2026-09-18]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA rises 10.5% (10.5) since previous day. Volume rises 431.8%. It is 0.4% higher than previous year high (10.46) 394 days ago, and 72.7% higher than previous year low (6.08) 504 days ago. [100.0 DR 2026-08-28]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (65.6) drops after 2 years high (73.5). It is 31.3% higher than previous year high (49.95) 392 days ago, and 121.9% higher than previous year low (29.5568) 708 days ago. Dividend stock!. [300.0 DP 2026-10-23]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (65.5) drops after 2 years high (73.5). It is 31.1% higher than previous year high (49.95) 388 days ago, and 121.6% higher than previous year low (29.5568) 704 days ago. Dividend stock!. [300.0 DP 2026-10-19]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.36) rebounds after 52 weeks low (8.248). It is -3.0% lower than previous year high (9.65) 364 days ago, and 181.9% higher than previous year low (3.32) 683 days ago. [300.0 RB 2026-10-20]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.22) rebounds after 52 weeks low (8.248). It is -1.8% lower than previous year high (9.39) 390 days ago, and 181.4% higher than previous year low (3.276) 722 days ago. [300.0 RB 2026-09-30]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.224) rebounds after 52 weeks low (8.242). It is -1.8% lower than previous year high (9.39) 381 days ago, and 181.6% higher than previous year low (3.276) 713 days ago. [300.0 RB 2026-09-21]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.588) rebounds after 52 weeks low (8.052). It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago. [300.0 RB 2026-09-08]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE rises 11.2% (9.588) over last 4 days. Volume rises 443.2%. It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago. [100.0 DR 2026-09-08]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (8.75) rebounds after 52 weeks low (7.894). It is -1.9% lower than previous year high (8.918) 399 days ago, and 167.1% higher than previous year low (3.276) 680 days ago. [300.0 RB 2026-08-19]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -30.5% (308.85) over last 20 days. It drops on average -10.2% per week. It is 108.9% higher than previous year high (147.87) 382 days ago, and 354.5% higher than previous year low (67.96) 563 days ago. [630.0 3W 2026-10-23]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -31.2% (308.75) over last 20 days. It drops on average -10.4% per week. It is 108.8% higher than previous year high (147.87) 381 days ago, and 354.3% higher than previous year low (67.96) 562 days ago. [631.0 3W 2026-10-22]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -10.6% (308.75) since previous day. Volume rises 174.5%. It is 108.8% higher than previous year high (147.87) 381 days ago, and 354.3% higher than previous year low (67.96) 562 days ago. [600.0 DD 2026-10-22]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (430.32) drops after 2 years high (483.84). It is 191.0% higher than previous year high (147.87) 365 days ago, and 533.2% higher than previous year low (67.96) 546 days ago. [800.0 DP 2026-10-06]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 33.6% (444.53) over last 20 days. It rises on average 11.2% per week. It is 200.6% higher than previous year high (147.87) 364 days ago, and 554.1% higher than previous year low (67.96) 545 days ago. [633.0 3W 2026-10-05]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 36.4% (449.04) over last 20 days. It rises on average 12.1% per week. It is 208.3% higher than previous year high (145.64) 364 days ago, and 560.7% higher than previous year low (67.96) 542 days ago. [636.0 3W 2026-10-02]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -13.3% (329.2) over last 3 days. Volume rises 104.2%. It is 135.1% higher than previous year high (140.0) 616 days ago, and 384.4% higher than previous year low (67.96) 524 days ago. [600.0 DD 2026-09-14]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (404.29) drops after 2 years high (483.84). It is 188.8% higher than previous year high (140.0) 589 days ago, and 494.9% higher than previous year low (67.96) 497 days ago. [800.0 DP 2026-08-18]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 38.2% (443.14) over last 20 days. It rises on average 12.7% per week. It is 216.5% higher than previous year high (140.0) 588 days ago, and 552.1% higher than previous year low (67.96) 496 days ago. [638.0 3W 2026-08-17]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 10.3% (403.56) since previous day. Volume rises 59.1%. It is 188.3% higher than previous year high (140.0) 575 days ago, and 493.8% higher than previous year low (67.96) 483 days ago. [600.0 DR 2026-08-04]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 14.4% (365.49) since previous day. Volume drops -24.2%. It is 161.1% higher than previous year high (140.0) 570 days ago, and 437.8% higher than previous year low (67.96) 478 days ago. [600.0 DR 2026-07-30]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (146.54). 52 weeks low is 146.54. Previous year high is 272.83, and 52 weeks high is 221.98. [750.0 LO 2026-10-23]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (148.58). 52 weeks low is 148.58. Previous year high is 272.83, and 52 weeks high is 230.09. [750.0 LO 2026-10-09]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc drops -13.3% (148.58) since previous day. Volume rises 343.1%. [600.0 DD 2026-10-09]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (161.73). 52 weeks low is 161.73. Previous year high is 272.83, and 52 weeks high is 230.27. [750.0 LO 2026-10-01]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (162.41). 52 weeks low is 162.41. Previous year high is 272.83, and 52 weeks high is 239.49. [750.0 LO 2026-09-22]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (165.27). 52 weeks low is 165.27. Previous year high is 272.83, and 52 weeks high is 239.49. [750.0 LO 2026-09-21]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (166.45). 52 weeks low is 166.45. Previous year high is 272.83, and 52 weeks high is 239.49. [750.0 LO 2026-09-17]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (187.3) rebounds after 2 years low (167.73). It is 11.7% higher than 52 week low (167.73) 64 days ago, and -25.9% lower than 52 week high (252.76) 362 days ago. [800.0 RB 2026-09-02]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68). It is -10.1% lower than 52 week high (121.68) 42 days ago, and 36.3% higher than previous year low (80.27) 518 days ago. Dividend stock. [800.0 DP 2026-09-08]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68). It is -10.4% lower than 52 week high (121.68) 35 days ago, and 35.8% higher than previous year low (80.27) 511 days ago. Dividend stock. [800.0 DP 2026-09-01]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (121.68). It is -2.4% lower than previous year high (124.69), and 41.2% higher than 52 weeks low (86.19) 130 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (339.96) rebounds after 52 weeks low (298.32). It is -29.2% lower than previous year high (479.86) 604 days ago, and 68.8% higher than previous year low (201.38) 729 days ago. [800.0 RB 2026-08-13]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (328.58) rebounds after 52 weeks low (298.32). It is -31.5% lower than previous year high (479.86) 598 days ago, and 71.3% higher than previous year low (191.76) 730 days ago. [800.0 RB 2026-08-07]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 52 week low (298.32). It is 55.6% higher than previous year low (191.76), and -39.1% lower than 52 weeks high (489.88) 225 days ago. [700.0 LO 2026-07-29]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (48.42) rebounds after 52 weeks low (43.61). It is 0.6% higher than previous year high (48.15) 623 days ago, and 39.2% higher than previous year low (34.79) 566 days ago. Dividend stock. [800.0 RB 2026-10-22]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (47.07) rebounds after 52 weeks low (42.6). It is -2.2% lower than previous year high (48.15) 617 days ago, and 35.3% higher than previous year low (34.79) 560 days ago. Dividend stock. [800.0 RB 2026-10-16]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (48.44) drops after 2 years high (55.81). It is 0.6% higher than previous year high (48.15) 587 days ago, and 39.2% higher than previous year low (34.79) 530 days ago. Dividend stock. [800.0 DP 2026-09-16]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (50.1) drops after 2 years high (55.81). It is 4.0% higher than previous year high (48.15) 585 days ago, and 44.0% higher than previous year low (34.79) 528 days ago. Dividend stock. [800.0 DP 2026-09-14]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (50.15) drops after 2 years high (55.81). It is 4.2% higher than previous year high (48.15) 580 days ago, and 44.2% higher than previous year low (34.79) 523 days ago. Dividend stock. [800.0 DP 2026-09-09]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.58) drops after 2 years high (55.81). It is 3.0% higher than previous year high (48.15) 571 days ago, and 42.5% higher than previous year low (34.79) 514 days ago. Dividend stock. [800.0 DP 2026-08-31]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (152.76) drops after 2 years high (169.89). It is -2.4% lower than previous year high (156.56) 704 days ago, and 82.6% higher than 52 week low (83.68) 337 days ago. Dividend stock. [800.0 DP 2026-10-23]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (152.38) drops after 2 years high (169.89). It is -2.7% lower than previous year high (156.56) 702 days ago, and 82.1% higher than 52 week low (83.68) 335 days ago. Dividend stock. [800.0 DP 2026-10-21]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (151.99) drops after 2 years high (169.89). It is -5.4% lower than previous year high (160.69) 728 days ago, and 81.6% higher than 52 week low (83.68) 327 days ago. Dividend stock. [800.0 DP 2026-10-13]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (150.92) drops after 2 years high (169.89). It is -6.1% lower than previous year high (160.69) 722 days ago, and 80.4% higher than 52 week low (83.68) 321 days ago. Dividend stock. [800.0 DP 2026-10-07]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years high (169.89). 52 weeks high is 169.89. Previous year low is 88.76, and 52 weeks low is 83.68. It is 5.7% higher than previous year high (160.69) 678 days ago, and 103.0% higher than 52 week low (83.68) 277 days ago. Dividend stock. [750.0 HI 2026-08-24]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years high (165.44). 52 weeks high is 165.44. Previous year low is 88.76, and 52 weeks low is 83.68. It is 3.0% higher than previous year high (160.69) 675 days ago, and 97.7% higher than 52 week low (83.68) 274 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (159.0). It is -1.1% lower than previous year high (160.69), and 90.0% higher than 52 weeks low (83.68) 272 days ago. Dividend stock. [700.0 HI 2026-08-19]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (155.51). It is -3.2% lower than previous year high (160.69), and 85.8% higher than 52 weeks low (83.68) 266 days ago. Dividend stock. [700.0 HI 2026-08-13]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (154.0). It is -4.2% lower than previous year high (160.69), and 84.0% higher than 52 weeks low (83.68) 265 days ago. Dividend stock. [700.0 HI 2026-08-12]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (152.29). It is -5.2% lower than previous year high (160.69), and 82.0% higher than 52 weeks low (83.68) 264 days ago. Dividend stock. [700.0 HI 2026-08-11]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (152.02). It is -5.4% lower than previous year high (160.69), and 81.7% higher than 52 weeks low (83.68) 263 days ago. Dividend stock. [700.0 HI 2026-08-10]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (149.7). It is -6.8% lower than previous year high (160.69), and 78.9% higher than 52 weeks low (83.68) 260 days ago. Dividend stock. [700.0 HI 2026-08-07]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (149.35). It is -7.1% lower than previous year high (160.69), and 78.5% higher than 52 weeks low (83.68) 256 days ago. Dividend stock. [700.0 HI 2026-08-03]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (145.9). It is -9.2% lower than previous year high (160.69), and 74.4% higher than 52 weeks low (83.68) 251 days ago. Dividend stock. [700.0 HI 2026-07-29]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (144.2). It is -10.3% lower than previous year high (160.69), and 72.3% higher than 52 weeks low (83.68) 250 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion rises 31.6% (83.46) over last 20 days. It rises on average 10.5% per week. It is -5.1% lower than 52 week high (87.97) 304 days ago, and 36.6% higher than 52 week low (61.12) 22 days ago. [631.0 3W 2026-10-22]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (74.12) rebounds after 2 years low (61.12). It is -15.7% lower than 52 week high (87.97) 297 days ago, and 21.3% higher than 52 week low (61.12) 15 days ago. [800.0 RB 2026-10-15]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion rises 10.7% (74.12) since previous day. Volume rises 27.5%. It is -15.7% lower than 52 week high (87.97) 297 days ago, and 21.3% higher than 52 week low (61.12) 15 days ago. [600.0 DR 2026-10-15]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (67.49) rebounds after 2 years low (61.12). It is 10.4% higher than 52 week low (61.12) 13 days ago, and -23.3% lower than 52 week high (87.97) 295 days ago. [800.0 RB 2026-10-13]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (61.12). 52 weeks low is 61.12. Previous year high is 108.67, and 52 weeks high is 87.97. [750.0 LO 2026-09-30]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (64.29). 52 weeks low is 64.29. Previous year high is 108.67, and 52 weeks high is 87.97. [750.0 LO 2026-09-29]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (79.88) drops after 52 weeks high (93.71). It is -14.8% lower than 52 week high (93.71) 360 days ago, and 24.0% higher than 52 week low (64.43) 74 days ago. [800.0 DP 2026-09-04]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (83.67) drops after 52 weeks high (93.71). It is -10.7% lower than 52 week high (93.71) 357 days ago, and 29.9% higher than 52 week low (64.43) 71 days ago. [800.0 DP 2026-09-01]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (430.0) drops after 2 years high (485.8). It is 41.1% higher than previous year high (304.71) 364 days ago, and 204.2% higher than previous year low (141.37) 554 days ago. Dividend stock. [800.0 DP 2026-10-14]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (485.8). 52 weeks high is 485.8. Previous year low is 141.37, and 52 weeks low is 275.06. It is 60.6% higher than previous year high (302.4) 364 days ago, and 243.6% higher than previous year low (141.37) 545 days ago. Dividend stock. [750.0 HI 2026-10-05]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (418.01) drops after 2 years high (477.57). It is 59.9% higher than previous year high (261.38) 364 days ago, and 195.7% higher than previous year low (141.37) 524 days ago. Dividend stock. [800.0 DP 2026-09-14]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (428.03) drops after 2 years high (477.57). It is 64.3% higher than previous year high (260.44) 365 days ago, and 202.8% higher than previous year low (141.37) 520 days ago. Dividend stock. [800.0 DP 2026-09-10]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (413.41) drops after 2 years high (477.57). It is 68.3% higher than previous year high (245.6) 389 days ago, and 192.4% higher than previous year low (141.37) 497 days ago. Dividend stock. [800.0 DP 2026-08-18]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (426.35) drops after 2 years high (477.57). It is 73.6% higher than previous year high (245.6) 385 days ago, and 201.6% higher than previous year low (141.37) 493 days ago. Dividend stock. [800.0 DP 2026-08-14]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (448.8) drops after 2 years high (503.46). It is -5.0% lower than previous year high (472.54) 451 days ago, and 42.4% higher than previous year low (315.21) 562 days ago. [800.0 DP 2026-10-22]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (451.98) drops after 2 years high (503.46). It is -4.4% lower than previous year high (472.54) 429 days ago, and 43.4% higher than previous year low (315.21) 540 days ago. [800.0 DP 2026-09-30]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (452.06) drops after 2 years high (503.46). It is -4.3% lower than previous year high (472.54) 427 days ago, and 43.4% higher than previous year low (315.21) 538 days ago. [800.0 DP 2026-09-28]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (448.96) drops after 2 years high (503.46). It is -5.0% lower than previous year high (472.54) 396 days ago, and 42.4% higher than previous year low (315.21) 507 days ago. [800.0 DP 2026-08-28]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (452.96) drops after 2 years high (503.46). It is -4.1% lower than previous year high (472.54) 392 days ago, and 43.7% higher than previous year low (315.21) 503 days ago. [800.0 DP 2026-08-24]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (451.1) drops after 2 years high (503.46). It is -4.5% lower than previous year high (472.54) 388 days ago, and 43.1% higher than previous year low (315.21) 499 days ago. [800.0 DP 2026-08-20]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (446.8) drops after 2 years high (503.46). It is -5.4% lower than previous year high (472.54) 366 days ago, and 42.2% higher than previous year low (314.21) 723 days ago. [800.0 DP 2026-07-29]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) over last 20 days. It rises on average 11.4% per week. It is -8.8% lower than 52 week high (13.0) 51 days ago, and 267.2% higher than previous year low (3.23) 481 days ago. [134.0 3W 2026-07-29]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) over last 20 days. It rises on average 10.9% per week. It is -8.8% lower than 52 week high (13.0) 49 days ago, and 267.2% higher than previous year low (3.23) 479 days ago. [132.0 3W 2026-07-27]

2026-10-24 11:15:29 UTC

Equities Daily Update - History

The Kroger Co (53.76) rebounds after 2 years low (47.625).

The Kroger Co (52.58) rebounds after 2 years low (47.625).

The Kroger Co (53.28) rebounds after 2 years low (47.625).

The Kroger Co (52.94) rebounds after 2 years low (47.625).

The Kroger Co is at 52 week low (47.625).

The Kroger Co is at 52 week low (48.175).

The Kroger Co is at 52 week low (48.4).

TSGAMES (92.35) rebounds after 52 weeks low (83.9).

TSGAMES (101.5) drops after 2 years high (114.6).

TSGAMES (103.0) drops after 2 years high (114.6).

TSGAMES (101.6) drops after 2 years high (114.6).

TSGAMES (102.5) drops after 2 years high (114.6).

TSGAMES (102.5) drops after 2 years high (114.6).

TIM is at 2 years high (50.5).

TOYA is at 2 years high (11.46).

TOYA is at 2 years high (11.44).

TOYA (10.22) drops after 2 years high (11.4).

TOYA rises 10.5% (10.5) since previous day.

TORPOL (65.6) drops after 2 years high (73.5).

TORPOL (65.5) drops after 2 years high (73.5).

TAURONPE (9.36) rebounds after 52 weeks low (8.248).

TAURONPE (9.22) rebounds after 52 weeks low (8.248).

TAURONPE (9.224) rebounds after 52 weeks low (8.242).

TAURONPE (9.588) rebounds after 52 weeks low (8.052).

TAURONPE rises 11.2% (9.588) over last 4 days.

TAURONPE (8.75) rebounds after 52 weeks low (7.894).

Teradyne Inc drops -30.5% (308.85) over last 20 days.

Teradyne Inc drops -31.2% (308.75) over last 20 days.

Teradyne Inc drops -10.6% (308.75) since previous day.

Teradyne Inc (430.32) drops after 2 years high (483.84).

Teradyne Inc rises 33.6% (444.53) over last 20 days.

Teradyne Inc rises 36.4% (449.04) over last 20 days.

Teradyne Inc drops -13.3% (329.2) over last 3 days.

Teradyne Inc (404.29) drops after 2 years high (483.84).

Teradyne Inc rises 38.2% (443.14) over last 20 days.

Teradyne Inc rises 10.3% (403.56) since previous day.

Teradyne Inc rises 14.4% (365.49) since previous day.

T-Mobile US Inc is at 2 years low (146.54).

T-Mobile US Inc is at 2 years low (148.58).

T-Mobile US Inc drops -13.3% (148.58) since previous day.

T-Mobile US Inc is at 2 years low (161.73).

T-Mobile US Inc is at 2 years low (162.41).

T-Mobile US Inc is at 2 years low (165.27).

T-Mobile US Inc is at 2 years low (166.45).

T-Mobile US Inc (187.3) rebounds after 2 years low (167.73).

T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68).

T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68).

T. Rowe Price Group Inc is at 52 week high (121.68).

Tesla Inc (339.96) rebounds after 52 weeks low (298.32).

Tesla Inc (328.58) rebounds after 52 weeks low (298.32).

Tesla Inc is at 52 week low (298.32).

Truist Financial Corporation (48.42) rebounds after 52 weeks low (43.61).

Truist Financial Corporation (47.07) rebounds after 52 weeks low (42.6).

Truist Financial Corporation (48.44) drops after 2 years high (55.81).

Truist Financial Corporation (50.1) drops after 2 years high (55.81).

Truist Financial Corporation (50.15) drops after 2 years high (55.81).

Truist Financial Corporation (49.58) drops after 2 years high (55.81).

Target Corp (152.76) drops after 2 years high (169.89).

Target Corp (152.38) drops after 2 years high (169.89).

Target Corp (151.99) drops after 2 years high (169.89).

Target Corp (150.92) drops after 2 years high (169.89).

Target Corp is at 2 years high (169.89).

Target Corp is at 2 years high (165.44).

Target Corp is at 52 week high (159.0).

Target Corp is at 52 week high (155.51).

Target Corp is at 52 week high (154.0).

Target Corp is at 52 week high (152.29).

Target Corp is at 52 week high (152.02).

Target Corp is at 52 week high (149.7).

Target Corp is at 52 week high (149.35).

Target Corp is at 52 week high (145.9).

Target Corp is at 52 week high (144.2).

TransUnion rises 31.6% (83.46) over last 20 days.

TransUnion (74.12) rebounds after 2 years low (61.12).

TransUnion rises 10.7% (74.12) since previous day.

TransUnion (67.49) rebounds after 2 years low (61.12).

TransUnion is at 2 years low (61.12).

TransUnion is at 2 years low (64.29).

TransUnion (79.88) drops after 52 weeks high (93.71).