Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (47.625). It is 3.1% higher than previous year low (46.175), and -28.2% lower than 52 weeks high (66.3700027466) 160 days ago. Dividend stock. [700.0 LO 2026-08-20]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.175). It is 4.3% higher than previous year low (46.175), and -27.4% lower than 52 weeks high (66.3700027466) 158 days ago. Dividend stock. [700.0 LO 2026-08-18]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.4). It is 4.8% higher than previous year low (46.175), and -27.1% lower than 52 weeks high (66.3700027466) 153 days ago. Dividend stock. [700.0 LO 2026-08-13]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.44). It is 4.9% higher than previous year low (46.175), and -27.0% lower than 52 weeks high (66.3700027466) 110 days ago. Dividend stock. [700.0 LO 2026-07-01]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (48.825). It is 5.8% higher than previous year low (46.17), and -26.4% lower than 52 weeks high (66.3700027466) 109 days ago. Dividend stock. [700.0 LO 2026-06-30]
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (49.345). It is 7.4% higher than previous year low (45.945), and -25.7% lower than 52 weeks high (66.3700027466) 98 days ago. Dividend stock. [700.0 LO 2026-06-19]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (101.6) drops after 2 years high (114.6). It is 13.6% higher than previous year high (89.451) 448 days ago, and 67.4% higher than previous year low (60.7049) 617 days ago. Dividend stock. [300.0 DP 2026-09-01]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (102.5) drops after 2 years high (114.6). It is 14.6% higher than previous year high (89.451) 443 days ago, and 68.8% higher than previous year low (60.7049) 612 days ago. Dividend stock. [300.0 DP 2026-08-27]
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (102.5) drops after 2 years high (114.6). It is 14.6% higher than previous year high (89.451) 434 days ago, and 68.8% higher than previous year low (60.7049) 603 days ago. Dividend stock. [300.0 DP 2026-08-18]
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5). 52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock. [250.0 HI 2024-06-03]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA rises 10.5% (10.5) since previous day. Volume rises 431.8%. It is 0.4% higher than previous year high (10.46) 394 days ago, and 72.7% higher than previous year low (6.08) 504 days ago. [100.0 DR 2026-08-28]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA (9.45) rebounds after 52 weeks low (8.06). It is 9.8% higher than previous year high (8.61) 714 days ago, and 55.4% higher than previous year low (6.08) 432 days ago. [300.0 RB 2026-06-17]
(WSE:TOA) tradingview.com bankier.pl biznesradar.pl TOYA rises 11.2% (9.45) over last 2 days. Volume drops -53.7%. It is 9.8% higher than previous year high (8.61) 714 days ago, and 55.4% higher than previous year low (6.08) 432 days ago. [100.0 DR 2026-06-17]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (73.5). 52 weeks high is 73.5. Previous year low is 29.5568, and 52 weeks low is 38.05. It is 81.5% higher than previous year high (40.502) 482 days ago, and 148.7% higher than previous year low (29.5568) 613 days ago. Dividend stock!. [250.0 HI 2026-07-20]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (73.4). 52 weeks high is 73.4. Previous year low is 29.5568, and 52 weeks low is 38.0. It is 81.2% higher than previous year high (40.502) 479 days ago, and 148.3% higher than previous year low (29.5568) 610 days ago. Dividend stock!. [250.0 HI 2026-07-17]
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (73.1). 52 weeks high is 73.1. Previous year low is 29.5568, and 52 weeks low is 37.35. It is 80.5% higher than previous year high (40.502) 477 days ago, and 147.3% higher than previous year low (29.5568) 608 days ago. Dividend stock!. [250.0 HI 2026-07-15]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.588) rebounds after 52 weeks low (8.052). It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago. [300.0 RB 2026-09-08]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE rises 11.2% (9.588) over last 4 days. Volume rises 443.2%. It is 2.1% higher than previous year high (9.39) 368 days ago, and 192.7% higher than previous year low (3.276) 700 days ago. [100.0 DR 2026-09-08]
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (8.75) rebounds after 52 weeks low (7.894). It is -1.9% lower than previous year high (8.918) 399 days ago, and 167.1% higher than previous year low (3.276) 680 days ago. [300.0 RB 2026-08-19]
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL drops -52.1% (11.4) over last 20 days. It drops on average -17.4% per week. It is 195.3% higher than previous year high (3.86) 368 days ago, and 314.5% higher than previous year low (2.75) 431 days ago. Dividend stock. [152.0 3W 2026-06-15]
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL drops -50.8% (11.9) over last 20 days. It drops on average -16.9% per week. It is 208.3% higher than previous year high (3.86) 365 days ago, and 332.7% higher than previous year low (2.75) 428 days ago. Dividend stock. [150.0 3W 2026-06-12]
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL drops -53.0% (11.75) over last 20 days. It drops on average -17.7% per week. It is 204.4% higher than previous year high (3.86) 364 days ago, and 327.3% higher than previous year low (2.75) 427 days ago. Dividend stock. [153.0 3W 2026-06-11]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (404.29) drops after 2 years high (483.84). It is 188.8% higher than previous year high (140.0) 589 days ago, and 494.9% higher than previous year low (67.96) 497 days ago. [800.0 DP 2026-08-18]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 38.2% (443.14) over last 20 days. It rises on average 12.7% per week. It is 216.5% higher than previous year high (140.0) 588 days ago, and 552.1% higher than previous year low (67.96) 496 days ago. [638.0 3W 2026-08-17]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 10.3% (403.56) since previous day. Volume rises 59.1%. It is 188.3% higher than previous year high (140.0) 575 days ago, and 493.8% higher than previous year low (67.96) 483 days ago. [600.0 DR 2026-08-04]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 14.4% (365.49) since previous day. Volume drops -24.2%. It is 161.1% higher than previous year high (140.0) 570 days ago, and 437.8% higher than previous year low (67.96) 478 days ago. [600.0 DR 2026-07-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 12.1% (374.04) since previous day. Volume rises 41.8%. It is 142.2% higher than previous year high (154.46) 729 days ago, and 450.4% higher than previous year low (67.96) 469 days ago. [600.0 DR 2026-07-21]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -31.0% (333.76) over last 20 days. It drops on average -10.3% per week. It is 116.1% higher than previous year high (154.46) 728 days ago, and 391.1% higher than previous year low (67.96) 468 days ago. [631.0 3W 2026-07-20]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -30.4% (322.355) over last 20 days. It drops on average -10.1% per week. It is 108.7% higher than previous year high (154.46) 725 days ago, and 374.3% higher than previous year low (67.96) 465 days ago. [630.0 3W 2026-07-17]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -13.6% (369.09) since previous day. Volume rises 9.1%. It is 126.4% higher than previous year high (163.0) 716 days ago, and 443.1% higher than previous year low (67.96) 450 days ago. [600.0 DD 2026-07-02]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (427.34) drops after 2 years high (483.84). It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago. [800.0 DP 2026-07-01]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc drops -11.7% (427.34) since previous day. Volume rises 8.7%. It is 162.2% higher than previous year high (163.0) 715 days ago, and 528.8% higher than previous year low (67.96) 449 days ago. [600.0 DD 2026-07-01]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (483.84). 52 weeks high is 483.84. Previous year low is 67.96, and 52 weeks low is 90.15. It is 196.8% higher than previous year high (163.0) 714 days ago, and 611.9% higher than previous year low (67.96) 448 days ago. [750.0 HI 2026-06-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 39.2% (483.84) over last 20 days. It rises on average 13.1% per week. [639.0 3W 2026-06-30]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (471.96). 52 weeks high is 471.96. Previous year low is 67.96, and 52 weeks low is 89.92. It is 189.5% higher than previous year high (163.0) 709 days ago, and 594.5% higher than previous year low (67.96) 443 days ago. [750.0 HI 2026-06-25]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 31.9% (471.96) over last 20 days. It rises on average 10.6% per week. [631.0 3W 2026-06-25]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 10.5% (471.96) since previous day. Volume rises 105.7%. [600.0 DR 2026-06-25]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (457.0). 52 weeks high is 457.0. Previous year low is 67.96, and 52 weeks low is 87.36. It is 180.4% higher than previous year high (163.0) 706 days ago, and 572.5% higher than previous year low (67.96) 440 days ago. [750.0 HI 2026-06-22]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (437.92). 52 weeks high is 437.92. Previous year low is 67.96, and 52 weeks low is 86.29. It is 168.7% higher than previous year high (163.0) 702 days ago, and 544.4% higher than previous year low (67.96) 436 days ago. [750.0 HI 2026-06-18]
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (432.41). 52 weeks high is 432.41. Previous year low is 67.96, and 52 weeks low is 86.26. It is 165.3% higher than previous year high (163.0) 699 days ago, and 536.3% higher than previous year low (67.96) 433 days ago. [750.0 HI 2026-06-15]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (187.3) rebounds after 2 years low (167.73). It is 11.7% higher than 52 week low (167.73) 64 days ago, and -25.9% lower than 52 week high (252.76) 362 days ago. [800.0 RB 2026-09-02]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc drops -10.7% (170.42) since previous day. Volume rises 115.7%. It is 1.6% higher than 52 week low (167.73) 23 days ago, and -34.2% lower than 52 week high (259.01) 337 days ago. [600.0 DD 2026-07-23]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (187.61) rebounds after 2 years low (167.73). It is 11.9% higher than 52 week low (167.73) 10 days ago, and -27.6% lower than 52 week high (259.01) 324 days ago. [800.0 RB 2026-07-10]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (184.73) rebounds after 2 years low (167.73). It is 10.1% higher than 52 week low (167.73) 7 days ago, and -28.7% lower than 52 week high (259.01) 321 days ago. [800.0 RB 2026-07-07]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (167.73). 52 weeks low is 167.73. Previous year high is 272.83, and 52 weeks high is 259.01. [750.0 LO 2026-06-30]
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 2 years low (173.97). 52 weeks low is 173.97. Previous year high is 272.83, and 52 weeks high is 259.01. [750.0 LO 2026-06-29]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68). It is -10.1% lower than 52 week high (121.68) 42 days ago, and 36.3% higher than previous year low (80.27) 518 days ago. Dividend stock. [800.0 DP 2026-09-08]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68). It is -10.4% lower than 52 week high (121.68) 35 days ago, and 35.8% higher than previous year low (80.27) 511 days ago. Dividend stock. [800.0 DP 2026-09-01]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (121.68). It is -2.4% lower than previous year high (124.69), and 41.2% higher than 52 weeks low (86.19) 130 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (120.16). It is -3.6% lower than previous year high (124.69), and 39.4% higher than 52 weeks low (86.19) 109 days ago. Dividend stock. [700.0 HI 2026-07-07]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (119.12). It is -4.5% lower than previous year high (124.69), and 38.2% higher than 52 weeks low (86.19) 108 days ago. Dividend stock. [700.0 HI 2026-07-06]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (118.55). It is -4.9% lower than previous year high (124.69), and 37.5% higher than 52 weeks low (86.19) 104 days ago. Dividend stock. [700.0 HI 2026-07-02]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (116.11). It is -6.9% lower than previous year high (124.69), and 34.7% higher than 52 weeks low (86.19) 103 days ago. Dividend stock. [700.0 HI 2026-07-01]
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc is at 52 week high (114.38). It is -8.3% lower than previous year high (124.69), and 32.7% higher than 52 weeks low (86.19) 101 days ago. Dividend stock. [700.0 HI 2026-06-29]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (339.96) rebounds after 52 weeks low (298.32). It is -29.2% lower than previous year high (479.86) 604 days ago, and 68.8% higher than previous year low (201.38) 729 days ago. [800.0 RB 2026-08-13]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (328.58) rebounds after 52 weeks low (298.32). It is -31.5% lower than previous year high (479.86) 598 days ago, and 71.3% higher than previous year low (191.76) 730 days ago. [800.0 RB 2026-08-07]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 52 week low (298.32). It is 55.6% higher than previous year low (191.76), and -39.1% lower than 52 weeks high (489.88) 225 days ago. [700.0 LO 2026-07-29]
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc drops -14.5% (319.69) since previous day. Volume rises 285.7%. It is -33.4% lower than previous year high (479.86) 583 days ago, and 66.7% higher than previous year low (191.76) 715 days ago. [600.0 DD 2026-07-23]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.58) drops after 2 years high (55.81). It is 3.0% higher than previous year high (48.15) 571 days ago, and 42.5% higher than previous year low (34.79) 514 days ago. Dividend stock. [800.0 DP 2026-08-31]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.69) drops after 2 years high (55.81). It is 3.2% higher than previous year high (48.15) 517 days ago, and 42.8% higher than previous year low (34.79) 460 days ago. Dividend stock. [800.0 DP 2026-07-08]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.82) drops after 2 years high (55.81). It is 3.5% higher than previous year high (48.15) 509 days ago, and 43.2% higher than previous year low (34.79) 452 days ago. Dividend stock. [800.0 DP 2026-06-30]
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (48.48) drops after 2 years high (55.81). It is 0.7% higher than previous year high (48.15) 494 days ago, and 39.4% higher than previous year low (34.79) 437 days ago. Dividend stock. [800.0 DP 2026-06-15]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years high (169.89). 52 weeks high is 169.89. Previous year low is 88.76, and 52 weeks low is 83.68. It is 5.7% higher than previous year high (160.69) 678 days ago, and 103.0% higher than 52 week low (83.68) 277 days ago. Dividend stock. [750.0 HI 2026-08-24]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 2 years high (165.44). 52 weeks high is 165.44. Previous year low is 88.76, and 52 weeks low is 83.68. It is 3.0% higher than previous year high (160.69) 675 days ago, and 97.7% higher than 52 week low (83.68) 274 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (159.0). It is -1.1% lower than previous year high (160.69), and 90.0% higher than 52 weeks low (83.68) 272 days ago. Dividend stock. [700.0 HI 2026-08-19]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (155.51). It is -3.2% lower than previous year high (160.69), and 85.8% higher than 52 weeks low (83.68) 266 days ago. Dividend stock. [700.0 HI 2026-08-13]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (154.0). It is -4.2% lower than previous year high (160.69), and 84.0% higher than 52 weeks low (83.68) 265 days ago. Dividend stock. [700.0 HI 2026-08-12]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (152.29). It is -5.2% lower than previous year high (160.69), and 82.0% higher than 52 weeks low (83.68) 264 days ago. Dividend stock. [700.0 HI 2026-08-11]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (152.02). It is -5.4% lower than previous year high (160.69), and 81.7% higher than 52 weeks low (83.68) 263 days ago. Dividend stock. [700.0 HI 2026-08-10]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (149.7). It is -6.8% lower than previous year high (160.69), and 78.9% higher than 52 weeks low (83.68) 260 days ago. Dividend stock. [700.0 HI 2026-08-07]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (149.35). It is -7.1% lower than previous year high (160.69), and 78.5% higher than 52 weeks low (83.68) 256 days ago. Dividend stock. [700.0 HI 2026-08-03]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (145.9). It is -9.2% lower than previous year high (160.69), and 74.4% higher than 52 weeks low (83.68) 251 days ago. Dividend stock. [700.0 HI 2026-07-29]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (144.2). It is -10.3% lower than previous year high (160.69), and 72.3% higher than 52 weeks low (83.68) 250 days ago. Dividend stock. [700.0 HI 2026-07-28]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (126.1) drops after 52 weeks high (141.2). It is -10.7% lower than 52 week high (141.2) 12 days ago, and 50.7% higher than 52 week low (83.68) 228 days ago. Dividend stock. [800.0 DP 2026-07-06]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (141.2). It is -12.1% lower than previous year high (160.69), and 68.7% higher than 52 weeks low (83.68) 216 days ago. Dividend stock. [700.0 HI 2026-06-24]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (135.23). It is -15.8% lower than previous year high (160.69), and 61.6% higher than 52 weeks low (83.68) 204 days ago. Dividend stock. [700.0 HI 2026-06-12]
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (132.64). It is -17.5% lower than previous year high (160.69), and 58.5% higher than 52 weeks low (83.68) 203 days ago. Dividend stock. [700.0 HI 2026-06-11]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (79.88) drops after 52 weeks high (93.71). It is -14.8% lower than 52 week high (93.71) 360 days ago, and 24.0% higher than 52 week low (64.43) 74 days ago. [800.0 DP 2026-09-04]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (83.67) drops after 52 weeks high (93.71). It is -10.7% lower than 52 week high (93.71) 357 days ago, and 29.9% higher than 52 week low (64.43) 71 days ago. [800.0 DP 2026-09-01]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (71.79) rebounds after 2 years low (64.43). It is 11.4% higher than 52 week low (64.43) 7 days ago, and -27.6% lower than 52 week high (99.22) 339 days ago. [800.0 RB 2026-06-29]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (64.43). 52 weeks low is 64.43. Previous year high is 108.67, and 52 weeks high is 99.22. [750.0 LO 2026-06-22]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (64.44). 52 weeks low is 64.44. Previous year high is 108.67, and 52 weeks high is 99.22. [750.0 LO 2026-06-17]
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 2 years low (65.7). 52 weeks low is 65.7. Previous year high is 108.67, and 52 weeks high is 99.22. [750.0 LO 2026-06-11]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (413.41) drops after 2 years high (477.57). It is 68.3% higher than previous year high (245.6) 389 days ago, and 192.4% higher than previous year low (141.37) 497 days ago. Dividend stock. [800.0 DP 2026-08-18]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (426.35) drops after 2 years high (477.57). It is 73.6% higher than previous year high (245.6) 385 days ago, and 201.6% higher than previous year low (141.37) 493 days ago. Dividend stock. [800.0 DP 2026-08-14]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (421.58) drops after 2 years high (477.57). It is 79.5% higher than previous year high (234.8) 375 days ago, and 198.2% higher than previous year low (141.37) 461 days ago. Dividend stock. [800.0 DP 2026-07-13]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (477.57). 52 weeks high is 477.57. Previous year low is 141.37, and 52 weeks low is 224.68. It is 108.9% higher than previous year high (228.57) 368 days ago, and 237.8% higher than previous year low (141.37) 448 days ago. Dividend stock. [750.0 HI 2026-06-30]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (467.67). 52 weeks high is 467.67. Previous year low is 141.37, and 52 weeks low is 210.32. It is 108.2% higher than previous year high (224.62) 515 days ago, and 230.8% higher than previous year low (141.37) 440 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (462.12). 52 weeks high is 462.12. Previous year low is 141.37, and 52 weeks low is 209.51. It is 105.7% higher than previous year high (224.62) 511 days ago, and 226.9% higher than previous year low (141.37) 436 days ago. Dividend stock. [750.0 HI 2026-06-18]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (448.96) drops after 2 years high (503.46). It is -5.0% lower than previous year high (472.54) 396 days ago, and 42.4% higher than previous year low (315.21) 507 days ago. [800.0 DP 2026-08-28]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (452.96) drops after 2 years high (503.46). It is -4.1% lower than previous year high (472.54) 392 days ago, and 43.7% higher than previous year low (315.21) 503 days ago. [800.0 DP 2026-08-24]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (451.1) drops after 2 years high (503.46). It is -4.5% lower than previous year high (472.54) 388 days ago, and 43.1% higher than previous year low (315.21) 499 days ago. [800.0 DP 2026-08-20]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (446.8) drops after 2 years high (503.46). It is -5.4% lower than previous year high (472.54) 366 days ago, and 42.2% higher than previous year low (314.21) 723 days ago. [800.0 DP 2026-07-29]
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (503.46). 52 weeks high is 503.46. Previous year low is 314.21, and 52 weeks low is 376.43. It is 15.4% higher than previous year high (436.27) 394 days ago, and 60.2% higher than previous year low (314.21) 689 days ago. [750.0 HI 2026-06-25]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) over last 20 days. It rises on average 11.4% per week. It is -8.8% lower than 52 week high (13.0) 51 days ago, and 267.2% higher than previous year low (3.23) 481 days ago. [134.0 3W 2026-07-29]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) over last 20 days. It rises on average 10.9% per week. It is -8.8% lower than 52 week high (13.0) 49 days ago, and 267.2% higher than previous year low (3.23) 479 days ago. [132.0 3W 2026-07-27]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days. It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 46 days ago, and 267.2% higher than previous year low (3.23) 476 days ago. [134.0 3W 2026-07-24]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.5% (11.86) over last 20 days. It rises on average 11.5% per week. It is -8.8% lower than 52 week high (13.0) 45 days ago, and 267.2% higher than previous year low (3.23) 475 days ago. [134.0 3W 2026-07-23]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 30.0% (11.86) over last 20 days. It rises on average 10.0% per week. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago. [130.0 3W 2026-07-10]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.2% (11.86) since previous day. Volume None nan%. It is -8.8% lower than 52 week high (13.0) 32 days ago, and 267.2% higher than previous year low (3.23) 462 days ago. [100.0 DR 2026-07-10]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (8.84) drops after 52 weeks high (13.0). It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago. [300.0 DP 2026-07-09]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -25.5% (8.84) since previous day. Volume rises 29.8%. It is -32.0% lower than 52 week high (13.0) 31 days ago, and 173.7% higher than previous year low (3.23) 461 days ago. [100.0 DD 2026-07-09]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 32.8% (11.86) since previous day. Volume rises 29.5%. It is -8.8% lower than 52 week high (13.0) 30 days ago, and 267.2% higher than previous year low (3.23) 460 days ago. [100.0 DR 2026-07-08]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (8.82) drops after 52 weeks high (13.0). It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago. [300.0 DP 2026-07-06]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -25.6% (8.82) over last 4 days. Volume rises 47656.8%. It is -32.2% lower than 52 week high (13.0) 28 days ago, and 173.1% higher than previous year low (3.23) 458 days ago. [100.0 DD 2026-07-06]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 34.1% (11.55) over last 20 days. It rises on average 11.4% per week. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago. [134.0 3W 2026-06-23]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 26.6% (11.55) since previous day. Volume rises 34.5%. It is -11.2% lower than 52 week high (13.0) 15 days ago, and 257.6% higher than previous year low (3.23) 445 days ago. [100.0 DR 2026-06-23]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -12.6% (10.1) since previous day. Volume rises 42.3%. It is -22.3% lower than 52 week high (13.0) 10 days ago, and 212.7% higher than previous year low (3.23) 440 days ago. [100.0 DD 2026-06-18]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 36.8% (11.55) over last 20 days. It rises on average 12.3% per week. It is -11.2% lower than 52 week high (13.0) 8 days ago, and 257.6% higher than previous year low (3.23) 438 days ago. [136.0 3W 2026-06-16]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 39.2% (11.55) over last 20 days. It rises on average 13.1% per week. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago. [139.0 3W 2026-06-15]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 11.6% (11.55) over last 3 days. Volume drops -16.1%. It is -11.2% lower than 52 week high (13.0) 7 days ago, and 257.6% higher than previous year low (3.23) 437 days ago. [100.0 DR 2026-06-15]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -10.4% (10.35) since previous day. Volume rises 43.8%. It is -20.4% lower than 52 week high (13.0) 4 days ago, and 220.4% higher than previous year low (3.23) 434 days ago. [100.0 DD 2026-06-12]
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 53.8% (11.55) over last 20 days. It rises on average 17.9% per week. It is -11.2% lower than 52 week high (13.0) 3 days ago, and 257.6% higher than previous year low (3.23) 433 days ago. [153.0 3W 2026-06-11]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

The Kroger Co is at 52 week low (47.625).

The Kroger Co is at 52 week low (48.175).

The Kroger Co is at 52 week low (48.4).

The Kroger Co is at 52 week low (48.44).

The Kroger Co is at 52 week low (48.825).

The Kroger Co is at 52 week low (49.345).

TSGAMES (101.6) drops after 2 years high (114.6).

TSGAMES (102.5) drops after 2 years high (114.6).

TSGAMES (102.5) drops after 2 years high (114.6).

TIM is at 2 years high (50.5).

TOYA rises 10.5% (10.5) since previous day.

TOYA (9.45) rebounds after 52 weeks low (8.06).

TOYA rises 11.2% (9.45) over last 2 days.

TORPOL is at 2 years high (73.5).

TORPOL is at 2 years high (73.4).

TORPOL is at 2 years high (73.1).

TAURONPE (9.588) rebounds after 52 weeks low (8.052).

TAURONPE rises 11.2% (9.588) over last 4 days.

TAURONPE (8.75) rebounds after 52 weeks low (7.894).

TRANSPOL drops -52.1% (11.4) over last 20 days.

TRANSPOL drops -50.8% (11.9) over last 20 days.

TRANSPOL drops -53.0% (11.75) over last 20 days.

Teradyne Inc (404.29) drops after 2 years high (483.84).

Teradyne Inc rises 38.2% (443.14) over last 20 days.

Teradyne Inc rises 10.3% (403.56) since previous day.

Teradyne Inc rises 14.4% (365.49) since previous day.

Teradyne Inc rises 12.1% (374.04) since previous day.

Teradyne Inc drops -31.0% (333.76) over last 20 days.

Teradyne Inc drops -30.4% (322.355) over last 20 days.

Teradyne Inc drops -13.6% (369.09) since previous day.

Teradyne Inc (427.34) drops after 2 years high (483.84).

Teradyne Inc drops -11.7% (427.34) since previous day.

Teradyne Inc is at 2 years high (483.84).

Teradyne Inc rises 39.2% (483.84) over last 20 days.

Teradyne Inc is at 2 years high (471.96).

Teradyne Inc rises 31.9% (471.96) over last 20 days.

Teradyne Inc rises 10.5% (471.96) since previous day.

Teradyne Inc is at 2 years high (457.0).

Teradyne Inc is at 2 years high (437.92).

Teradyne Inc is at 2 years high (432.41).

T-Mobile US Inc (187.3) rebounds after 2 years low (167.73).

T-Mobile US Inc drops -10.7% (170.42) since previous day.

T-Mobile US Inc (187.61) rebounds after 2 years low (167.73).

T-Mobile US Inc (184.73) rebounds after 2 years low (167.73).

T-Mobile US Inc is at 2 years low (167.73).

T-Mobile US Inc is at 2 years low (173.97).

T. Rowe Price Group Inc (109.42) drops after 52 weeks high (121.68).

T. Rowe Price Group Inc (108.975) drops after 52 weeks high (121.68).

T. Rowe Price Group Inc is at 52 week high (121.68).

T. Rowe Price Group Inc is at 52 week high (120.16).

T. Rowe Price Group Inc is at 52 week high (119.12).

T. Rowe Price Group Inc is at 52 week high (118.55).

T. Rowe Price Group Inc is at 52 week high (116.11).

T. Rowe Price Group Inc is at 52 week high (114.38).

Tesla Inc (339.96) rebounds after 52 weeks low (298.32).

Tesla Inc (328.58) rebounds after 52 weeks low (298.32).

Tesla Inc is at 52 week low (298.32).

Tesla Inc drops -14.5% (319.69) since previous day.

Truist Financial Corporation (49.58) drops after 2 years high (55.81).

Truist Financial Corporation (49.69) drops after 2 years high (55.81).

Truist Financial Corporation (49.82) drops after 2 years high (55.81).

Truist Financial Corporation (48.48) drops after 2 years high (55.81).

Target Corp is at 2 years high (169.89).

Target Corp is at 2 years high (165.44).

Target Corp is at 52 week high (159.0).

Target Corp is at 52 week high (155.51).

Target Corp is at 52 week high (154.0).

Target Corp is at 52 week high (152.29).

Target Corp is at 52 week high (152.02).

Target Corp is at 52 week high (149.7).

Target Corp is at 52 week high (149.35).

Target Corp is at 52 week high (145.9).

Target Corp is at 52 week high (144.2).

Target Corp (126.1) drops after 52 weeks high (141.2).

Target Corp is at 52 week high (141.2).

Target Corp is at 52 week high (135.23).

Target Corp is at 52 week high (132.64).

TransUnion (79.88) drops after 52 weeks high (93.71).

TransUnion (83.67) drops after 52 weeks high (93.71).