| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (50.76).It is 22.2% higher than previous year low (41.54), and -21.3% lower than 52 weeks high (64.5) 245 days ago. Dividend stock.[700.0 LO 2026-01-12] | |
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (51.0).It is 23.0% higher than previous year low (41.48), and -20.9% lower than 52 weeks high (64.5) 241 days ago. Dividend stock.[700.0 LO 2026-01-08] | |
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (52.73).It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 225 days ago. Dividend stock.[700.0 LO 2025-12-23] | |
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (52.73).It is 30.5% higher than previous year low (40.4), and -18.2% lower than 52 weeks high (64.5) 219 days ago. Dividend stock.[700.0 LO 2025-12-17] | |
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (52.76).It is 33.7% higher than previous year low (39.46), and -18.2% lower than 52 weeks high (64.5) 214 days ago. Dividend stock.[700.0 LO 2025-12-12] | |
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (53.09).It is 34.5% higher than previous year low (39.46), and -17.7% lower than 52 weeks high (64.5) 213 days ago. Dividend stock.[700.0 LO 2025-12-11] | |
(FWB:KOG) tradingview.com The Kroger Co is at 52 week low (53.67).It is 36.0% higher than previous year low (39.46), and -16.8% lower than 52 weeks high (64.5) 207 days ago. Dividend stock.[700.0 LO 2025-12-05] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (103.0) drops after 2 years high (114.6).It is 25.2% higher than previous year high (82.2645) 686 days ago, and 69.7% higher than previous year low (60.7049) 434 days ago. Dividend stock.[300.0 DP 2026-03-02] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (102.8) drops after 2 years high (114.6).It is 18.0% higher than previous year high (87.0837) 728 days ago, and 69.3% higher than previous year low (60.7049) 428 days ago. Dividend stock.[300.0 DP 2026-02-24] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (101.4) drops after 2 years high (114.6).It is 11.8% higher than previous year high (90.7192) 725 days ago, and 67.0% higher than previous year low (60.7049) 420 days ago. Dividend stock.[300.0 DP 2026-02-16] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (114.6).52 weeks high is 114.6. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 25.5% higher than previous year high (91.311) 715 days ago, and 88.8% higher than previous year low (60.7049) 403 days ago. Dividend stock.[250.0 HI 2026-01-30] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (113.2).52 weeks high is 113.2. Previous year low is 60.7049, and 52 weeks low is 64.9323. It is 24.0% higher than previous year high (91.311) 714 days ago, and 86.5% higher than previous year low (60.7049) 402 days ago. Dividend stock.[250.0 HI 2026-01-29] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (112.0).52 weeks high is 112.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 22.7% higher than previous year high (91.311) 708 days ago, and 84.5% higher than previous year low (60.7049) 396 days ago. Dividend stock.[250.0 HI 2026-01-23] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (110.0).52 weeks high is 110.0. Previous year low is 60.7049, and 52 weeks low is 64.4673. It is 20.5% higher than previous year high (91.311) 707 days ago, and 81.2% higher than previous year low (60.7049) 395 days ago. Dividend stock.[250.0 HI 2026-01-22] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (104.8).52 weeks high is 104.8. Previous year low is 60.7049, and 52 weeks low is 62.9031. It is 14.8% higher than previous year high (91.311) 701 days ago, and 72.6% higher than previous year low (60.7049) 389 days ago. Dividend stock.[250.0 HI 2026-01-16] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (102.6).52 weeks high is 102.6. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 12.4% higher than previous year high (91.311) 698 days ago, and 69.0% higher than previous year low (60.7049) 386 days ago. Dividend stock.[250.0 HI 2026-01-13] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (100.4).52 weeks high is 100.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 10.0% higher than previous year high (91.311) 697 days ago, and 65.4% higher than previous year low (60.7049) 385 days ago. Dividend stock.[250.0 HI 2026-01-12] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (99.4).52 weeks high is 99.4. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.9% higher than previous year high (91.311) 694 days ago, and 63.7% higher than previous year low (60.7049) 382 days ago. Dividend stock.[250.0 HI 2026-01-09] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (99.1).52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 693 days ago, and 63.2% higher than previous year low (60.7049) 381 days ago. Dividend stock.[250.0 HI 2026-01-08] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (99.1).52 weeks high is 99.1. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 8.5% higher than previous year high (91.311) 692 days ago, and 63.2% higher than previous year low (60.7049) 380 days ago. Dividend stock.[250.0 HI 2026-01-07] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES is at 2 years high (97.8).52 weeks high is 97.8. Previous year low is 60.7049, and 52 weeks low is 62.6918. It is 7.1% higher than previous year high (91.311) 690 days ago, and 61.1% higher than previous year low (60.7049) 378 days ago. Dividend stock.[250.0 HI 2026-01-05] | |
(WSE:TEN) tradingview.com bankier.pl biznesradar.pl TSGAMES (84.6) drops after 2 years high (94.5).It is -7.3% lower than previous year high (91.311) 671 days ago, and 39.4% higher than 52 week low (60.7049) 359 days ago. Dividend stock.[300.0 DP 2025-12-17] | |
(WSE:TIM) tradingview.com bankier.pl biznesradar.pl TIM is at 2 years high (50.5).52 weeks high is 50.5. Previous year low is 21.75, and 52 weeks low is 45.05. It is 2.3% higher than previous year high (49.35) 364 days ago, and 132.2% higher than previous year low (21.75) 663 days ago. Dividend stock.[250.0 HI 2024-06-03] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (69.5).52 weeks high is 69.5. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 82.5% higher than previous year high (38.0911) 364 days ago, and 172.3% higher than previous year low (25.5279) 661 days ago. Dividend stock!.[250.0 HI 2026-03-02] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (68.4).52 weeks high is 68.4. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 79.6% higher than previous year high (38.0911) 361 days ago, and 167.9% higher than previous year low (25.5279) 658 days ago. Dividend stock!.[250.0 HI 2026-02-27] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (67.9).52 weeks high is 67.9. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 78.5% higher than previous year high (38.0429) 379 days ago, and 166.0% higher than previous year low (25.5279) 657 days ago. Dividend stock!.[250.0 HI 2026-02-26] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (66.0).52 weeks high is 66.0. Previous year low is 25.5279, and 52 weeks low is 35.7768. It is 73.5% higher than previous year high (38.0429) 378 days ago, and 158.5% higher than previous year low (25.5279) 656 days ago. Dividend stock!.[250.0 HI 2026-02-25] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL (55.8) drops after 2 years high (62.6).It is 55.5% higher than previous year high (35.8732) 489 days ago, and 137.2% higher than previous year low (23.5293) 721 days ago. Dividend stock!.[300.0 DP 2026-01-20] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (62.6).52 weeks high is 62.6. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 74.5% higher than previous year high (35.8732) 449 days ago, and 209.0% higher than previous year low (20.2588) 713 days ago. Dividend stock!.[250.0 HI 2025-12-11] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (62.0).52 weeks high is 62.0. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 72.8% higher than previous year high (35.8732) 448 days ago, and 206.0% higher than previous year low (20.2588) 712 days ago. Dividend stock!.[250.0 HI 2025-12-10] | |
(WSE:TOR) tradingview.com bankier.pl biznesradar.pl TORPOL is at 2 years high (60.9).52 weeks high is 60.9. Previous year low is 20.2588, and 52 weeks low is 29.9908. It is 69.8% higher than previous year high (35.8732) 442 days ago, and 200.6% higher than previous year low (20.2588) 706 days ago. Dividend stock!.[250.0 HI 2025-12-04] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (11.76).52 weeks high is 11.76. Previous year low is 2.807, and 52 weeks low is 4.358. It is 163.7% higher than previous year high (4.459) 366 days ago, and 319.0% higher than previous year low (2.807) 673 days ago.[250.0 HI 2026-02-27] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (11.715).52 weeks high is 11.715. Previous year low is 2.807, and 52 weeks low is 4.358. It is 162.7% higher than previous year high (4.459) 365 days ago, and 317.3% higher than previous year low (2.807) 672 days ago.[250.0 HI 2026-02-26] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (11.52).52 weeks high is 11.52. Previous year low is 2.807, and 52 weeks low is 4.241. It is 170.9% higher than previous year high (4.252) 369 days ago, and 310.4% higher than previous year low (2.807) 650 days ago.[250.0 HI 2026-02-04] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (11.48).52 weeks high is 11.48. Previous year low is 2.807, and 52 weeks low is 4.218. It is 170.0% higher than previous year high (4.252) 368 days ago, and 309.0% higher than previous year low (2.807) 649 days ago.[250.0 HI 2026-02-03] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (11.345).52 weeks high is 11.345. Previous year low is 2.807, and 52 weeks low is 4.197. It is 166.8% higher than previous year high (4.252) 367 days ago, and 304.2% higher than previous year low (2.807) 648 days ago.[250.0 HI 2026-02-02] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE is at 2 years high (10.99).52 weeks high is 10.99. Previous year low is 2.807, and 52 weeks low is 4.197. It is 158.5% higher than previous year high (4.252) 364 days ago, and 291.5% higher than previous year low (2.807) 645 days ago.[250.0 HI 2026-01-30] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.474) drops after 2 years high (10.64).It is 132.8% higher than previous year high (4.07) 365 days ago, and 237.5% higher than previous year low (2.807) 635 days ago.[300.0 DP 2026-01-20] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.508) drops after 2 years high (10.64).It is 134.2% higher than previous year high (4.059) 592 days ago, and 238.7% higher than previous year low (2.807) 631 days ago.[300.0 DP 2026-01-16] | |
(WSE:TPE) tradingview.com bankier.pl biznesradar.pl TAURONPE (9.568) drops after 2 years high (10.64).It is 135.7% higher than previous year high (4.059) 589 days ago, and 240.9% higher than previous year low (2.807) 628 days ago.[300.0 DP 2026-01-13] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA (4.47) drops after 2 years high (5.0).It is 56.3% higher than previous year high (2.86) 702 days ago, and 174.2% higher than previous year low (1.63) 433 days ago.[300.0 DP 2026-02-26] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA (4.335) drops after 2 years high (5.0).It is 51.6% higher than previous year high (2.86) 681 days ago, and 166.0% higher than previous year low (1.63) 412 days ago.[300.0 DP 2026-02-05] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (5.0).52 weeks high is 5.0. Previous year low is 1.63, and 52 weeks low is 2.1. It is 74.8% higher than previous year high (2.86) 667 days ago, and 206.7% higher than previous year low (1.63) 398 days ago.[250.0 HI 2026-01-22] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 34.0% (5.0) over last 20 days.It rises on average 11.3% per week.[134.0 3W 2026-01-22] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 33.4% (4.57) over last 20 days.It rises on average 11.1% per week. It is 59.8% higher than previous year high (2.86) 660 days ago, and 180.4% higher than previous year low (1.63) 391 days ago.[133.0 3W 2026-01-15] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 34.9% (4.62) over last 20 days.It rises on average 11.6% per week. It is 61.5% higher than previous year high (2.86) 659 days ago, and 183.4% higher than previous year low (1.63) 390 days ago.[134.0 3W 2026-01-14] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 39.6% (4.78) over last 20 days.It rises on average 13.2% per week. It is 67.1% higher than previous year high (2.86) 658 days ago, and 193.3% higher than previous year low (1.63) 389 days ago.[139.0 3W 2026-01-13] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (4.9).52 weeks high is 4.9. Previous year low is 1.63, and 52 weeks low is 2.04. It is 71.3% higher than previous year high (2.86) 657 days ago, and 200.6% higher than previous year low (1.63) 388 days ago.[250.0 HI 2026-01-12] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 51.7% (4.9) over last 20 days.It rises on average 17.2% per week.[151.0 3W 2026-01-12] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (4.64).52 weeks high is 4.64. Previous year low is 1.63, and 52 weeks low is 2.04. It is 62.2% higher than previous year high (2.86) 654 days ago, and 184.7% higher than previous year low (1.63) 385 days ago.[250.0 HI 2026-01-09] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 45.7% (4.64) over last 20 days.It rises on average 15.2% per week.[145.0 3W 2026-01-09] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (4.6).52 weeks high is 4.6. Previous year low is 1.63, and 52 weeks low is 2.04. It is 60.8% higher than previous year high (2.86) 653 days ago, and 182.2% higher than previous year low (1.63) 384 days ago.[250.0 HI 2026-01-08] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 44.9% (4.6) over last 20 days.It rises on average 15.0% per week.[144.0 3W 2026-01-08] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA rises 12.7% (4.6) since previous day.Volume drops -17.4%.[100.0 DR 2026-01-08] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (4.08).52 weeks high is 4.08. Previous year low is 1.63, and 52 weeks low is 2.04. It is 42.7% higher than previous year high (2.86) 652 days ago, and 150.3% higher than previous year low (1.63) 383 days ago.[250.0 HI 2026-01-07] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (3.77).52 weeks high is 3.77. Previous year low is 1.63, and 52 weeks low is 2.04. It is 31.8% higher than previous year high (2.86) 650 days ago, and 131.3% higher than previous year low (1.63) 381 days ago.[250.0 HI 2026-01-05] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (3.52).52 weeks high is 3.52. Previous year low is 1.63, and 52 weeks low is 2.04. It is 23.1% higher than previous year high (2.86) 644 days ago, and 116.0% higher than previous year low (1.63) 375 days ago.[250.0 HI 2025-12-30] | |
(WSE:TRK) tradingview.com bankier.pl biznesradar.pl TRAKCJA is at 2 years high (3.425).52 weeks high is 3.425. Previous year low is 1.63, and 52 weeks low is 1.9. It is 19.8% higher than previous year high (2.86) 643 days ago, and 110.1% higher than previous year low (1.63) 374 days ago.[250.0 HI 2025-12-29] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years high (6.9).52 weeks high is 6.9. Previous year low is 2.75, same as 52 weeks low. It is 79.5% higher than previous year high (3.84319) 647 days ago, and 150.9% higher than 52 week low (2.75) 326 days ago. Dividend stock.[250.0 HI 2026-03-02] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL rises 81.6% (6.9) over last 20 days.It rises on average 27.2% per week. Dividend stock.[181.0 3W 2026-03-02] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years high (6.76).52 weeks high is 6.76. Previous year low is 2.75, same as 52 weeks low. It is 75.9% higher than previous year high (3.84319) 644 days ago, and 145.8% higher than 52 week low (2.75) 323 days ago. Dividend stock.[250.0 HI 2026-02-27] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL rises 77.9% (6.76) over last 20 days.It rises on average 26.0% per week. Dividend stock.[177.0 3W 2026-02-27] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years high (6.3).52 weeks high is 6.3. Previous year low is 2.75, same as 52 weeks low. It is 63.9% higher than previous year high (3.84319) 643 days ago, and 129.1% higher than 52 week low (2.75) 322 days ago. Dividend stock.[250.0 HI 2026-02-26] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL rises 69.4% (6.3) over last 20 days.It rises on average 23.1% per week. Dividend stock.[169.0 3W 2026-02-26] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years high (5.8).52 weeks high is 5.8. Previous year low is 2.75, same as 52 weeks low. It is 50.9% higher than previous year high (3.84319) 642 days ago, and 110.9% higher than 52 week low (2.75) 321 days ago. Dividend stock.[250.0 HI 2026-02-25] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL rises 56.3% (5.8) over last 20 days.It rises on average 18.8% per week. Dividend stock.[156.0 3W 2026-02-25] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years high (5.4).52 weeks high is 5.4. Previous year low is 2.75, same as 52 weeks low. It is 40.5% higher than previous year high (3.84319) 641 days ago, and 96.4% higher than 52 week low (2.75) 320 days ago. Dividend stock.[250.0 HI 2026-02-24] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL rises 40.6% (5.4) over last 20 days.It rises on average 13.5% per week. Dividend stock.[140.0 3W 2026-02-24] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL is at 2 years high (5.1).52 weeks high is 5.1. Previous year low is 2.75, same as 52 weeks low. It is 32.7% higher than previous year high (3.84319) 640 days ago, and 85.5% higher than 52 week low (2.75) 319 days ago. Dividend stock.[250.0 HI 2026-02-23] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL rises 32.8% (5.1) over last 20 days.It rises on average 10.9% per week. Dividend stock.[132.0 3W 2026-02-23] | |
(WSE:TRN) tradingview.com bankier.pl biznesradar.pl TRANSPOL rises 21.7% (4.66) over last 3 days.Volume rises 1127.0%. It is 21.3% higher than previous year high (3.84319) 637 days ago, and 69.5% higher than 52 week low (2.75) 316 days ago. Dividend stock.[100.0 DR 2026-02-20] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc (304.22) drops after 2 years high (342.82).It is 86.6% higher than previous year high (163.0) 595 days ago, and 347.6% higher than 52 week low (67.96) 329 days ago.[800.0 DP 2026-03-03] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (342.82).52 weeks high is 342.82. Previous year low is 95.97, and 52 weeks low is 67.96. It is 110.3% higher than previous year high (163.0) 589 days ago, and 404.4% higher than 52 week low (67.96) 323 days ago.[750.0 HI 2026-02-25] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (329.09).52 weeks high is 329.09. Previous year low is 95.97, and 52 weeks low is 67.96. It is 101.9% higher than previous year high (163.0) 588 days ago, and 384.2% higher than 52 week low (67.96) 322 days ago.[750.0 HI 2026-02-24] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (324.85).52 weeks high is 324.85. Previous year low is 95.97, and 52 weeks low is 67.96. It is 99.3% higher than previous year high (163.0) 584 days ago, and 378.0% higher than 52 week low (67.96) 318 days ago.[750.0 HI 2026-02-20] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 30.2% (324.85) over last 20 days.It rises on average 10.1% per week.[630.0 3W 2026-02-20] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 31.1% (315.9) over last 20 days.It rises on average 10.4% per week. It is 93.8% higher than previous year high (163.0) 583 days ago, and 364.8% higher than 52 week low (67.96) 317 days ago.[631.0 3W 2026-02-19] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 35.8% (314.66) over last 20 days.It rises on average 11.9% per week. It is 93.0% higher than previous year high (163.0) 577 days ago, and 363.0% higher than 52 week low (67.96) 311 days ago.[635.0 3W 2026-02-13] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 35.7% (311.03) over last 20 days.It rises on average 11.9% per week. It is 90.8% higher than previous year high (163.0) 576 days ago, and 357.7% higher than 52 week low (67.96) 310 days ago.[635.0 3W 2026-02-12] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (321.45).52 weeks high is 321.45. Previous year low is 95.97, and 52 weeks low is 67.96. It is 97.2% higher than previous year high (163.0) 575 days ago, and 373.0% higher than 52 week low (67.96) 309 days ago.[750.0 HI 2026-02-11] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 40.3% (321.45) over last 20 days.It rises on average 13.4% per week.[640.0 3W 2026-02-11] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 31.5% (304.89) over last 20 days.It rises on average 10.5% per week. It is 87.0% higher than previous year high (163.0) 574 days ago, and 348.6% higher than 52 week low (67.96) 308 days ago.[631.0 3W 2026-02-10] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (310.01).52 weeks high is 310.01. Previous year low is 95.97, and 52 weeks low is 67.96. It is 90.2% higher than previous year high (163.0) 573 days ago, and 356.2% higher than 52 week low (67.96) 307 days ago.[750.0 HI 2026-02-09] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 38.4% (310.01) over last 20 days.It rises on average 12.8% per week.[638.0 3W 2026-02-09] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (300.11).52 weeks high is 300.11. Previous year low is 95.97, and 52 weeks low is 67.96. It is 84.1% higher than previous year high (163.0) 570 days ago, and 341.6% higher than 52 week low (67.96) 304 days ago.[750.0 HI 2026-02-06] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 34.0% (300.11) over last 20 days.It rises on average 11.3% per week.[633.0 3W 2026-02-06] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 10.7% (300.11) since previous day.Volume rises 28.9%.[600.0 DR 2026-02-06] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (282.98).52 weeks high is 282.98. Previous year low is 95.97, and 52 weeks low is 67.96. It is 73.6% higher than previous year high (163.0) 567 days ago, and 316.4% higher than 52 week low (67.96) 301 days ago.[750.0 HI 2026-02-03] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 13.4% (282.98) since previous day.Volume rises 77.8%.[600.0 DR 2026-02-03] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (251.87).52 weeks high is 251.87. Previous year low is 95.14, and 52 weeks low is 67.96. It is 54.5% higher than previous year high (163.0) 562 days ago, and 270.6% higher than 52 week low (67.96) 296 days ago.[750.0 HI 2026-01-29] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (250.48).52 weeks high is 250.48. Previous year low is 95.14, and 52 weeks low is 67.96. It is 53.7% higher than previous year high (163.0) 561 days ago, and 268.6% higher than 52 week low (67.96) 295 days ago.[750.0 HI 2026-01-28] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (238.94).52 weeks high is 238.94. Previous year low is 95.14, and 52 weeks low is 67.96. It is 46.6% higher than previous year high (163.0) 560 days ago, and 251.6% higher than 52 week low (67.96) 294 days ago.[750.0 HI 2026-01-27] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (231.89).52 weeks high is 231.89. Previous year low is 95.14, and 52 weeks low is 67.96. It is 42.3% higher than previous year high (163.0) 554 days ago, and 241.2% higher than 52 week low (67.96) 288 days ago.[750.0 HI 2026-01-21] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (230.19).52 weeks high is 230.19. Previous year low is 95.14, and 52 weeks low is 67.96. It is 41.2% higher than previous year high (163.0) 547 days ago, and 238.7% higher than 52 week low (67.96) 281 days ago.[750.0 HI 2026-01-14] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (229.27).52 weeks high is 229.27. Previous year low is 95.14, and 52 weeks low is 67.96. It is 40.7% higher than previous year high (163.0) 546 days ago, and 237.4% higher than 52 week low (67.96) 280 days ago.[750.0 HI 2026-01-13] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (207.56).52 weeks high is 207.56. Previous year low is 95.14, and 52 weeks low is 67.96. It is 27.3% higher than previous year high (163.0) 535 days ago, and 205.4% higher than 52 week low (67.96) 269 days ago.[750.0 HI 2026-01-02] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (204.01).52 weeks high is 204.01. Previous year low is 95.14, and 52 weeks low is 67.96. It is 25.2% higher than previous year high (163.0) 512 days ago, and 200.2% higher than 52 week low (67.96) 246 days ago.[750.0 HI 2025-12-10] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc rises 30.9% (204.01) over last 20 days.It rises on average 10.3% per week.[630.0 3W 2025-12-10] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (202.99).52 weeks high is 202.99. Previous year low is 95.14, and 52 weeks low is 67.96. It is 24.5% higher than previous year high (163.0) 510 days ago, and 198.7% higher than 52 week low (67.96) 244 days ago.[750.0 HI 2025-12-08] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (200.77).52 weeks high is 200.77. Previous year low is 91.22, and 52 weeks low is 67.96. It is 23.2% higher than previous year high (163.0) 507 days ago, and 195.4% higher than 52 week low (67.96) 241 days ago.[750.0 HI 2025-12-05] | |
(NASDAQ:TER) tradingview.com macrotrends.net finviz.com Teradyne Inc is at 2 years high (198.63).52 weeks high is 198.63. Previous year low is 91.22, and 52 weeks low is 67.96. It is 21.9% higher than previous year high (163.0) 506 days ago, and 192.3% higher than 52 week low (67.96) 240 days ago.[750.0 HI 2025-12-04] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc (209.54) rebounds after 52 weeks low (183.6).It is -19.0% lower than previous year high (258.7) 365 days ago, and 31.1% higher than previous year low (159.79) 666 days ago.[800.0 RB 2026-02-11] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (183.6).It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 324 days ago.[700.0 LO 2026-01-21] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (183.65).It is 14.9% higher than previous year low (159.79), and -32.7% lower than 52 weeks high (272.83) 323 days ago.[700.0 LO 2026-01-20] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (186.32).It is 16.6% higher than previous year low (159.79), and -31.7% lower than 52 weeks high (272.83) 319 days ago.[700.0 LO 2026-01-16] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (189.67).It is 18.7% higher than previous year low (159.79), and -30.5% lower than 52 weeks high (272.83) 316 days ago.[700.0 LO 2026-01-13] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (195.16).It is 26.3% higher than previous year low (154.54), and -28.5% lower than 52 weeks high (272.83) 284 days ago.[700.0 LO 2025-12-12] | |
(NASDAQ:TMUS) tradingview.com macrotrends.net finviz.com T-Mobile US Inc is at 52 week low (195.32).It is 26.4% higher than previous year low (154.54), and -28.4% lower than 52 weeks high (272.83) 282 days ago.[700.0 LO 2025-12-10] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (97.02) drops after 52 weeks high (111.52).It is -13.0% lower than 52 week high (111.52) 153 days ago, and 20.9% higher than 52 week low (80.27) 302 days ago. Dividend stock.[800.0 DP 2026-02-04] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (102.66) drops after 52 weeks high (115.55).It is -11.2% lower than 52 week high (115.55) 364 days ago, and 27.9% higher than 52 week low (80.27) 301 days ago. Dividend stock.[800.0 DP 2026-02-03] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (104.82) drops after 52 weeks high (116.92).It is -10.3% lower than 52 week high (116.92) 363 days ago, and 30.6% higher than 52 week low (80.27) 296 days ago. Dividend stock.[800.0 DP 2026-01-29] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (103.68) drops after 52 weeks high (116.92).It is -11.3% lower than 52 week high (116.92) 354 days ago, and 29.2% higher than 52 week low (80.27) 287 days ago. Dividend stock.[800.0 DP 2026-01-20] | |
(NASDAQ:TROW) tradingview.com macrotrends.net finviz.com T. Rowe Price Group Inc (103.51) drops after 52 weeks high (116.92).It is -11.5% lower than 52 week high (116.92) 347 days ago, and 29.0% higher than 52 week low (80.27) 280 days ago. Dividend stock.[800.0 DP 2026-01-13] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (435.2) drops after 2 years high (489.88).It is -9.3% lower than previous year high (479.86) 405 days ago, and 206.4% higher than previous year low (142.05) 644 days ago.[800.0 DP 2026-01-26] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (439.2) drops after 2 years high (489.88).It is -8.5% lower than previous year high (479.86) 393 days ago, and 209.2% higher than previous year low (142.05) 632 days ago.[800.0 DP 2026-01-14] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (432.96) drops after 2 years high (489.88).It is -9.8% lower than previous year high (479.86) 385 days ago, and 204.8% higher than previous year low (142.05) 624 days ago.[800.0 DP 2026-01-06] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc (438.07) drops after 2 years high (489.88).It is -8.7% lower than previous year high (479.86) 381 days ago, and 208.4% higher than previous year low (142.05) 620 days ago.[800.0 DP 2026-01-02] | |
(NASDAQ:TSLA) tradingview.com macrotrends.net finviz.com Tesla Inc is at 2 years high (489.88).52 weeks high is 489.88. Previous year low is 142.05, and 52 weeks low is 221.86. It is 2.1% higher than previous year high (479.86) 364 days ago, and 244.9% higher than previous year low (142.05) 603 days ago.[750.0 HI 2025-12-16] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (49.31) drops after 2 years high (55.81).It is 2.4% higher than previous year high (48.15) 386 days ago, and 41.7% higher than 52 week low (34.79) 329 days ago. Dividend stock.[800.0 DP 2026-02-27] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation (50.09) drops after 2 years high (55.81).It is 4.0% higher than previous year high (48.15) 382 days ago, and 45.1% higher than previous year low (34.53) 728 days ago. Dividend stock.[800.0 DP 2026-02-23] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (55.81).52 weeks high is 55.81. Previous year low is 34.53, and 52 weeks low is 34.79. It is 15.9% higher than previous year high (48.15) 365 days ago, and 61.6% higher than previous year low (34.53) 711 days ago. Dividend stock.[750.0 HI 2026-02-06] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (55.14).52 weeks high is 55.14. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.5% higher than previous year high (48.15) 364 days ago, and 59.7% higher than previous year low (34.53) 710 days ago. Dividend stock.[750.0 HI 2026-02-05] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (55.11).52 weeks high is 55.11. Previous year low is 34.53, and 52 weeks low is 34.79. It is 14.6% higher than previous year high (48.1) 436 days ago, and 59.6% higher than previous year low (34.53) 709 days ago. Dividend stock.[750.0 HI 2026-02-04] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (54.03).52 weeks high is 54.03. Previous year low is 34.53, and 52 weeks low is 34.79. It is 12.3% higher than previous year high (48.1) 435 days ago, and 56.5% higher than previous year low (34.53) 708 days ago. Dividend stock.[750.0 HI 2026-02-03] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (52.66).52 weeks high is 52.66. Previous year low is 34.53, and 52 weeks low is 34.79. It is 9.5% higher than previous year high (48.1) 434 days ago, and 52.5% higher than previous year low (34.53) 707 days ago. Dividend stock.[750.0 HI 2026-02-02] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (51.42).52 weeks high is 51.42. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.9% higher than previous year high (48.1) 431 days ago, and 48.9% higher than previous year low (34.53) 704 days ago. Dividend stock.[750.0 HI 2026-01-30] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (51.32).52 weeks high is 51.32. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.7% higher than previous year high (48.1) 430 days ago, and 48.6% higher than previous year low (34.53) 703 days ago. Dividend stock.[750.0 HI 2026-01-29] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (51.18).52 weeks high is 51.18. Previous year low is 34.53, and 52 weeks low is 34.79. It is 6.4% higher than previous year high (48.1) 407 days ago, and 48.2% higher than previous year low (34.53) 680 days ago. Dividend stock.[750.0 HI 2026-01-06] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (50.74).52 weeks high is 50.74. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.5% higher than previous year high (48.1) 394 days ago, and 46.9% higher than previous year low (34.53) 667 days ago. Dividend stock.[750.0 HI 2025-12-24] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (50.56).52 weeks high is 50.56. Previous year low is 34.53, and 52 weeks low is 34.79. It is 5.1% higher than previous year high (48.1) 392 days ago, and 46.4% higher than previous year low (34.53) 665 days ago. Dividend stock.[750.0 HI 2025-12-22] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (50.15).52 weeks high is 50.15. Previous year low is 34.53, and 52 weeks low is 34.79. It is 4.3% higher than previous year high (48.1) 387 days ago, and 45.2% higher than previous year low (34.53) 660 days ago. Dividend stock.[750.0 HI 2025-12-17] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (49.89).52 weeks high is 49.89. Previous year low is 34.53, and 52 weeks low is 34.79. It is 3.7% higher than previous year high (48.1) 382 days ago, and 44.5% higher than previous year low (34.53) 655 days ago. Dividend stock.[750.0 HI 2025-12-12] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (49.7).52 weeks high is 49.7. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.3% higher than previous year high (48.1) 381 days ago, and 45.7% higher than previous year low (34.1) 730 days ago. Dividend stock.[750.0 HI 2025-12-11] | |
(NYSE:TFC) tradingview.com macrotrends.net finviz.com Truist Financial Corporation is at 2 years high (49.56).52 weeks high is 49.56. Previous year low is 34.1, and 52 weeks low is 34.79. It is 3.0% higher than previous year high (48.1) 380 days ago, and 45.3% higher than previous year low (34.1) 729 days ago. Dividend stock.[750.0 HI 2025-12-10] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp is at 52 week high (120.8).It is -32.1% lower than previous year high (177.82), and 44.4% higher than 52 weeks low (83.68) 103 days ago. Dividend stock.[700.0 HI 2026-03-03] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (113.34) drops after 52 weeks high (127.39).It is -11.0% lower than 52 week high (127.39) 363 days ago, and 35.4% higher than 52 week low (83.68) 95 days ago. Dividend stock.[800.0 DP 2026-02-23] | |
(NYSE:TGT) tradingview.com macrotrends.net finviz.com Target Corp (92.19) rebounds after 2 years low (83.68).It is 10.2% higher than 52 week low (83.68) 15 days ago, and -35.3% lower than 52 week high (142.5) 312 days ago. Dividend stock.[800.0 RB 2025-12-05] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (78.23) rebounds after 52 weeks low (67.58).It is 17.3% higher than previous year low (66.7) 678 days ago, and -21.2% lower than 52 week high (99.22) 216 days ago.[800.0 RB 2026-02-26] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (75.31) rebounds after 52 weeks low (67.58).It is 12.9% higher than previous year low (66.7) 669 days ago, and -24.1% lower than 52 week high (99.22) 207 days ago.[800.0 RB 2026-02-17] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion (74.95) rebounds after 52 weeks low (67.58).It is 12.4% higher than previous year low (66.7) 661 days ago, and -25.2% lower than 52 week high (100.25) 361 days ago.[800.0 RB 2026-02-09] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion is at 52 week low (67.58).It is 1.3% higher than previous year low (66.7), and -32.6% lower than 52 weeks high (100.25) 355 days ago.[700.0 LO 2026-02-03] | |
(NYSE:TRU) tradingview.com macrotrends.net finviz.com TransUnion drops -12.5% (67.58) since previous day.Volume rises 203.8%.[600.0 DD 2026-02-03] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (387.73).52 weeks high is 387.73. Previous year low is 127.38, and 52 weeks low is 141.37. It is 72.6% higher than previous year high (224.62) 398 days ago, and 204.4% higher than previous year low (127.38) 728 days ago. Dividend stock.[750.0 HI 2026-02-25] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (385.75).52 weeks high is 385.75. Previous year low is 127.38, and 52 weeks low is 141.37. It is 71.7% higher than previous year high (224.62) 397 days ago, and 202.8% higher than previous year low (127.38) 727 days ago. Dividend stock.[750.0 HI 2026-02-24] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (374.09).52 weeks high is 374.09. Previous year low is 125.33, and 52 weeks low is 141.37. It is 66.5% higher than previous year high (224.62) 384 days ago, and 198.5% higher than previous year low (125.33) 722 days ago. Dividend stock.[750.0 HI 2026-02-11] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (361.91).52 weeks high is 361.91. Previous year low is 125.33, and 52 weeks low is 141.37. It is 61.1% higher than previous year high (224.62) 383 days ago, and 188.8% higher than previous year low (125.33) 721 days ago. Dividend stock.[750.0 HI 2026-02-10] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (355.41).52 weeks high is 355.41. Previous year low is 125.33, and 52 weeks low is 141.37. It is 58.2% higher than previous year high (224.62) 382 days ago, and 183.6% higher than previous year low (125.33) 720 days ago. Dividend stock.[750.0 HI 2026-02-09] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (348.85).52 weeks high is 348.85. Previous year low is 124.98, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (224.62) 379 days ago, and 179.1% higher than previous year low (124.98) 730 days ago. Dividend stock.[750.0 HI 2026-02-06] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (342.4).52 weeks high is 342.4. Previous year low is 102.95, and 52 weeks low is 141.37. It is 55.6% higher than previous year high (220.01) 375 days ago, and 232.6% higher than previous year low (102.95) 730 days ago. Dividend stock.[750.0 HI 2026-01-16] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (341.64).52 weeks high is 341.64. Previous year low is 101.67, and 52 weeks low is 141.37. It is 55.3% higher than previous year high (220.01) 374 days ago, and 236.0% higher than previous year low (101.67) 730 days ago. Dividend stock.[750.0 HI 2026-01-15] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (331.77).52 weeks high is 331.77. Previous year low is 101.67, and 52 weeks low is 141.37. It is 50.8% higher than previous year high (220.01) 371 days ago, and 226.3% higher than previous year low (101.67) 727 days ago. Dividend stock.[750.0 HI 2026-01-12] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (327.43).52 weeks high is 327.43. Previous year low is 100.8, and 52 weeks low is 141.37. It is 48.8% higher than previous year high (220.01) 365 days ago, and 224.8% higher than previous year low (100.8) 727 days ago. Dividend stock.[750.0 HI 2026-01-06] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (322.25).52 weeks high is 322.25. Previous year low is 100.8, and 52 weeks low is 141.37. It is 46.5% higher than previous year high (220.01) 364 days ago, and 219.7% higher than previous year low (100.8) 726 days ago. Dividend stock.[750.0 HI 2026-01-05] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (319.61).52 weeks high is 319.61. Previous year low is 99.13, and 52 weeks low is 141.37. It is 53.2% higher than previous year high (208.61) 364 days ago, and 222.4% higher than previous year low (99.13) 729 days ago. Dividend stock.[750.0 HI 2026-01-02] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing (276.96) drops after 2 years high (310.14).It is 34.6% higher than previous year high (205.84) 426 days ago, and 179.4% higher than previous year low (99.13) 713 days ago. Dividend stock.[800.0 DP 2025-12-17] | |
(NYSE:TSM) tradingview.com macrotrends.net finviz.com Taiwan Semiconductor Manufacturing is at 2 years high (310.14).52 weeks high is 310.14. Previous year low is 99.13, and 52 weeks low is 141.37. It is 50.7% higher than previous year high (205.84) 419 days ago, and 212.9% higher than previous year low (99.13) 706 days ago. Dividend stock.[750.0 HI 2025-12-10] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A is at 2 years high (472.54).52 weeks high is 472.54. Previous year low is 269.37, and 52 weeks low is 315.21. It is 12.7% higher than previous year high (419.14) 442 days ago, and 75.4% higher than previous year low (269.37) 729 days ago.[750.0 HI 2026-02-11] | |
(NYSE:TT) tradingview.com macrotrends.net finviz.com Trane Technologies plc - Class A (420.58) drops after 2 years high (472.54).It is 0.3% higher than previous year high (419.14) 430 days ago, and 66.9% higher than previous year low (252.05) 730 days ago.[800.0 DP 2026-01-30] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -11.0% (6.83) since previous day.Volume drops -77.5%. It is -38.6% lower than 52 week high (11.124) 50 days ago, and 111.5% higher than 52 week low (3.23) 307 days ago.[100.0 DD 2026-02-05] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 46.1% (8.69) over last 20 days.It rises on average 15.4% per week. It is -21.9% lower than 52 week high (11.124) 14 days ago, and 169.0% higher than 52 week low (3.23) 271 days ago.[146.0 3W 2025-12-31] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 51.4% (8.78) over last 20 days.It rises on average 17.1% per week. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.[151.0 3W 2025-12-30] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 13.9% (8.78) since previous day.Volume rises 108.6%. It is -21.1% lower than 52 week high (11.124) 13 days ago, and 171.8% higher than 52 week low (3.23) 270 days ago.[100.0 DR 2025-12-30] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 37.9% (7.89) over last 20 days.It rises on average 12.6% per week. It is -29.1% lower than 52 week high (11.124) 9 days ago, and 144.3% higher than 52 week low (3.23) 266 days ago.[137.0 3W 2025-12-26] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 30.4% (8.1) over last 20 days.It rises on average 10.1% per week. It is -27.2% lower than 52 week high (11.124) 7 days ago, and 150.8% higher than 52 week low (3.23) 264 days ago.[130.0 3W 2025-12-24] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 31.5% (7.84) over last 20 days.It rises on average 10.5% per week. It is -29.5% lower than 52 week high (11.124) 6 days ago, and 142.7% higher than 52 week low (3.23) 263 days ago.[131.0 3W 2025-12-23] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -11.3% (7.5645) over last 3 days.Volume rises 0.9%. It is -32.0% lower than 52 week high (11.124) 5 days ago, and 134.2% higher than 52 week low (3.23) 262 days ago.[100.0 DD 2025-12-22] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 39.2% (8.53) over last 20 days.It rises on average 13.1% per week. It is -23.3% lower than 52 week high (11.124) 2 days ago, and 164.1% higher than 52 week low (3.23) 259 days ago.[139.0 3W 2025-12-19] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) (8.54) drops after 52 weeks high (11.124).It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.[300.0 DP 2025-12-18] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 58.4% (8.54) over last 20 days.It rises on average 19.5% per week. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.[158.0 3W 2025-12-18] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) drops -23.2% (8.54) since previous day.Volume rises 49.0%. It is -23.2% lower than 52 week high (11.124) 1 days ago, and 164.4% higher than 52 week low (3.23) 258 days ago.[100.0 DD 2025-12-18] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 106.4% (11.124) over last 20 days.It rises on average 35.5% per week.[206.0 3W 2025-12-17] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week high (11.124).It is -22.6% lower than previous year high (14.37), and 244.4% higher than 52 weeks low (3.23) 257 days ago.[200.0 HI 2025-12-17] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week high (10.58).It is -26.4% lower than previous year high (14.37), and 227.6% higher than 52 weeks low (3.23) 256 days ago.[200.0 HI 2025-12-16] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 93.1% (10.58) over last 20 days.It rises on average 31.0% per week.[193.0 3W 2025-12-16] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 14.1% (10.58) since previous day.Volume rises 57.5%.[100.0 DR 2025-12-16] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 74.9% (9.27) over last 20 days.It rises on average 25.0% per week. It is -6.8% lower than 52 week high (9.95) 3 days ago, and 187.0% higher than 52 week low (3.23) 255 days ago.[174.0 3W 2025-12-15] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) is at 52 week high (9.95).It is -30.8% lower than previous year high (14.37), and 208.0% higher than 52 weeks low (3.23) 252 days ago.[200.0 HI 2025-12-12] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 82.9% (9.95) over last 20 days.It rises on average 27.6% per week.[182.0 3W 2025-12-12] | |
(OTCM:TCNNF) tradingview.com Trulieve Cannabis Corp (Sub Voting) rises 67.2% (9.95) since previous day.Volume rises 535.8%.[100.0 DR 2025-12-12] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-03-04 06:27:02 UTC |