| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (217.4).It is 57.8% higher than previous year low (137.798), and -25.8% lower than 52 weeks high (293.1) 65 days ago. Dividend stock.[200.0 LO 2026-06-26] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (220.6).It is 67.7% higher than previous year low (131.509), and -24.7% lower than 52 weeks high (293.1) 50 days ago. Dividend stock.[200.0 LO 2026-06-11] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (221.4).It is 68.4% higher than previous year low (131.509), and -24.5% lower than 52 weeks high (293.1) 49 days ago. Dividend stock.[200.0 LO 2026-06-10] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (225.5).It is 71.5% higher than previous year low (131.509), and -23.1% lower than 52 weeks high (293.1) 48 days ago. Dividend stock.[200.0 LO 2026-06-09] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (260.8) drops after 2 years high (293.1).It is 1.6% higher than previous year high (256.665) 371 days ago, and 102.3% higher than previous year low (128.888) 707 days ago. Dividend stock.[300.0 DP 2026-05-08] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (262.2) drops after 2 years high (293.1).It is 2.2% higher than previous year high (256.665) 368 days ago, and 113.6% higher than previous year low (122.755) 729 days ago. Dividend stock.[300.0 DP 2026-05-05] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (238.2).52 weeks high is 238.2. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (216.0) 364 days ago, and 71.6% higher than previous year low (138.779) 677 days ago.[250.0 HI 2026-07-22] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (219.0) rebounds after 52 weeks low (196.0).It is 3.9% higher than previous year high (210.8) 365 days ago, and 57.8% higher than previous year low (138.779) 655 days ago.[300.0 RB 2026-06-30] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.6) drops after 2 years high (238.2).It is 4.2% higher than previous year high (205.0) 364 days ago, and 53.9% higher than previous year low (138.779) 651 days ago.[300.0 DP 2026-06-26] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (218.6) rebounds after 52 weeks low (196.0).It is 8.8% higher than previous year high (200.918) 384 days ago, and 57.5% higher than previous year low (138.779) 649 days ago.[300.0 RB 2026-06-24] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (210.8) drops after 2 years high (238.2).It is 4.9% higher than previous year high (200.918) 377 days ago, and 51.9% higher than previous year low (138.779) 642 days ago.[300.0 DP 2026-06-17] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (217.0) rebounds after 52 weeks low (196.0).It is 8.0% higher than previous year high (200.918) 376 days ago, and 56.4% higher than previous year low (138.779) 641 days ago.[300.0 RB 2026-06-16] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.0) drops after 2 years high (238.2).It is 6.0% higher than previous year high (200.918) 372 days ago, and 53.5% higher than previous year low (138.779) 637 days ago.[300.0 DP 2026-06-12] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (217.4) rebounds after 52 weeks low (194.771).It is 10.4% higher than previous year high (196.884) 372 days ago, and 56.7% higher than previous year low (138.779) 608 days ago.[300.0 RB 2026-05-14] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (214.0) drops after 2 years high (238.2).It is 8.7% higher than previous year high (196.884) 371 days ago, and 54.2% higher than previous year low (138.779) 607 days ago.[300.0 DP 2026-05-13] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (215.6) rebounds after 52 weeks low (193.619).It is 9.5% higher than previous year high (196.884) 370 days ago, and 55.4% higher than previous year low (138.779) 606 days ago.[300.0 RB 2026-05-12] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.2) drops after 2 years high (238.2).It is 8.3% higher than previous year high (196.884) 366 days ago, and 53.6% higher than previous year low (138.768) 730 days ago.[300.0 DP 2026-05-08] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (210.2) rebounds after 52 weeks low (190.834).It is 6.8% higher than previous year high (196.884) 364 days ago, and 54.2% higher than previous year low (136.321) 730 days ago.[300.0 RB 2026-05-06] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (210.2) rebounds after 52 weeks low (190.834).It is 8.3% higher than previous year high (194.003) 364 days ago, and 54.2% higher than previous year low (136.321) 728 days ago.[300.0 RB 2026-05-04] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (86.3) drops after 2 years high (96.0).It is 78.3% higher than previous year high (48.4) 381 days ago, and 323.0% higher than previous year low (20.4) 697 days ago. Dividend stock.[300.0 DP 2026-07-06] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 34.2% (92.6) over last 20 days.It rises on average 11.4% per week. It is 91.3% higher than previous year high (48.4) 370 days ago, and 393.6% higher than previous year low (18.76) 730 days ago. Dividend stock.[134.0 3W 2026-06-17] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 45.0% (93.5) over last 20 days.It rises on average 15.0% per week. It is 93.2% higher than previous year high (48.4) 369 days ago, and 398.4% higher than previous year low (18.76) 729 days ago. Dividend stock.[144.0 3W 2026-06-16] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 47.1% (93.4) over last 20 days.It rises on average 15.7% per week. It is 93.0% higher than previous year high (48.4) 368 days ago, and 397.9% higher than previous year low (18.76) 728 days ago. Dividend stock.[147.0 3W 2026-06-15] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 47.0% (93.8) over last 20 days.It rises on average 15.7% per week. It is 93.8% higher than previous year high (48.4) 365 days ago, and 400.0% higher than previous year low (18.76) 725 days ago. Dividend stock.[147.0 3W 2026-06-12] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 40.6% (90.0) over last 20 days.It rises on average 13.5% per week. It is 86.0% higher than previous year high (48.4) 364 days ago, and 379.7% higher than previous year low (18.76) 724 days ago. Dividend stock.[140.0 3W 2026-06-11] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 46.7% (93.9) over last 20 days.It rises on average 15.6% per week. It is 95.6% higher than previous year high (48.0) 370 days ago, and 400.5% higher than previous year low (18.76) 723 days ago. Dividend stock.[146.0 3W 2026-06-10] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 53.1% (94.6) over last 20 days.It rises on average 17.7% per week. It is 97.1% higher than previous year high (48.0) 369 days ago, and 404.3% higher than previous year low (18.76) 722 days ago. Dividend stock.[153.0 3W 2026-06-09] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 51.4% (89.6) over last 20 days.It rises on average 17.1% per week. It is 86.7% higher than previous year high (48.0) 365 days ago, and 377.6% higher than previous year low (18.76) 718 days ago. Dividend stock.[151.0 3W 2026-06-05] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 62.9% (94.0) over last 20 days.It rises on average 21.0% per week. It is 95.8% higher than previous year high (48.0) 364 days ago, and 401.1% higher than previous year low (18.76) 716 days ago. Dividend stock.[162.0 3W 2026-06-03] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 55.5% (90.2) over last 20 days.It rises on average 18.5% per week. It is 88.7% higher than previous year high (47.8) 386 days ago, and 380.8% higher than previous year low (18.76) 715 days ago. Dividend stock.[155.0 3W 2026-06-02] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (96.0).52 weeks high is 96.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 100.8% higher than previous year high (47.8) 385 days ago, and 411.7% higher than previous year low (18.76) 714 days ago. Dividend stock.[250.0 HI 2026-06-01] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 64.7% (96.0) over last 20 days.It rises on average 21.6% per week. Dividend stock.[164.0 3W 2026-06-01] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 21.5% (96.0) over last 3 days.Volume rises 178.0%. Dividend stock.[100.0 DR 2026-06-01] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (79.0).52 weeks high is 79.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 65.3% higher than previous year high (47.8) 382 days ago, and 321.1% higher than previous year low (18.76) 711 days ago. Dividend stock.[250.0 HI 2026-05-29] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 36.0% (79.0) over last 20 days.It rises on average 12.0% per week. Dividend stock.[135.0 3W 2026-05-29] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 14.5% (79.0) since previous day.Volume rises 401.0%. Dividend stock.[100.0 DR 2026-05-29] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (69.0).52 weeks high is 69.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 44.4% higher than previous year high (47.8) 381 days ago, and 267.8% higher than previous year low (18.76) 710 days ago. Dividend stock.[250.0 HI 2026-05-28] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (64.5).52 weeks high is 64.5. Previous year low is 18.76, and 52 weeks low is 46.0. It is 34.9% higher than previous year high (47.8) 380 days ago, and 243.8% higher than previous year low (18.76) 709 days ago. Dividend stock.[250.0 HI 2026-05-27] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (64.0).52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 375 days ago, and 241.2% higher than previous year low (18.76) 704 days ago. Dividend stock.[250.0 HI 2026-05-22] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (64.0).52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 374 days ago, and 241.2% higher than previous year low (18.76) 703 days ago. Dividend stock.[250.0 HI 2026-05-21] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (61.8).52 weeks high is 61.8. Previous year low is 18.76, and 52 weeks low is 46.0. It is 29.3% higher than previous year high (47.8) 373 days ago, and 229.4% higher than previous year low (18.76) 702 days ago. Dividend stock.[250.0 HI 2026-05-20] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.0).It is -10.5% lower than previous year high (18.995), and 58.1% higher than 52 weeks low (10.755) 213 days ago.[200.0 HI 2026-07-20] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.58) drops after 52 weeks high (17.7).It is -12.0% lower than 52 week high (17.7) 355 days ago, and 44.9% higher than 52 week low (10.755) 185 days ago.[300.0 DP 2026-06-22] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.45) drops after 52 weeks high (17.7).It is -12.7% lower than 52 week high (17.7) 334 days ago, and 43.7% higher than 52 week low (10.755) 164 days ago.[300.0 DP 2026-06-01] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 32.2% (16.0) over last 20 days.It rises on average 10.7% per week. It is -13.8% lower than 52 week high (18.57) 364 days ago, and 49.3% higher than previous year low (10.72) 730 days ago.[132.0 3W 2026-05-08] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 37.1% (16.03) over last 20 days.It rises on average 12.4% per week. It is -14.3% lower than 52 week high (18.705) 364 days ago, and 52.7% higher than previous year low (10.495) 730 days ago.[137.0 3W 2026-05-07] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 40.6% (16.18) over last 20 days.It rises on average 13.5% per week. It is -14.8% lower than 52 week high (18.995) 364 days ago, and 55.3% higher than previous year low (10.42) 730 days ago.[140.0 3W 2026-05-06] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 34.2% (15.605) over last 20 days.It rises on average 11.4% per week. It is -16.6% lower than previous year high (18.7) 364 days ago, and 49.8% higher than previous year low (10.42) 729 days ago.[134.0 3W 2026-05-05] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 35.7% (15.62) over last 20 days.It rises on average 11.9% per week. It is -16.4% lower than previous year high (18.69) 364 days ago, and 49.9% higher than previous year low (10.42) 728 days ago.[135.0 3W 2026-05-04] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 30.9% (15.07) over last 20 days.It rises on average 10.3% per week. It is -18.5% lower than previous year high (18.49) 364 days ago, and 51.0% higher than previous year low (9.978) 727 days ago.[130.0 3W 2026-04-29] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 15.6% (906.0) since previous day.Volume rises 0.2%. It is 191.3% higher than previous year high (311.0) 395 days ago, and 624.8% higher than previous year low (125.0) 597 days ago.[100.0 DR 2026-06-11] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -10.8% (777.0) over last 5 days.Volume rises 120.2%. It is 149.8% higher than previous year high (311.0) 392 days ago, and 521.6% higher than previous year low (125.0) 594 days ago.[100.0 DD 2026-06-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (913.0) drops after 2 years high (1038.0).It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.[300.0 DP 2026-06-02] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 35.1% (913.0) over last 20 days.It rises on average 11.7% per week. It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.[135.0 3W 2026-06-02] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 51.1% (1008.0) over last 20 days.It rises on average 17.0% per week. It is 224.1% higher than previous year high (311.0) 385 days ago, and 706.4% higher than previous year low (125.0) 587 days ago.[151.0 3W 2026-06-01] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (1038.0).52 weeks high is 1038.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 233.8% higher than previous year high (311.0) 382 days ago, and 730.4% higher than previous year low (125.0) 584 days ago.[250.0 HI 2026-05-29] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 56.8% (1038.0) over last 20 days.It rises on average 18.9% per week.[156.0 3W 2026-05-29] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (998.0).52 weeks high is 998.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 220.9% higher than previous year high (311.0) 381 days ago, and 698.4% higher than previous year low (125.0) 583 days ago.[250.0 HI 2026-05-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 57.7% (998.0) over last 20 days.It rises on average 19.2% per week.[157.0 3W 2026-05-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 51.7% (971.0) over last 20 days.It rises on average 17.2% per week. It is 212.2% higher than previous year high (311.0) 380 days ago, and 676.8% higher than previous year low (125.0) 582 days ago.[151.0 3W 2026-05-27] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (980.0).52 weeks high is 980.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 215.1% higher than previous year high (311.0) 379 days ago, and 684.0% higher than previous year low (125.0) 581 days ago.[250.0 HI 2026-05-26] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 40.0% (980.0) over last 20 days.It rises on average 13.3% per week.[140.0 3W 2026-05-26] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 39.4% (945.0) over last 20 days.It rises on average 13.1% per week. It is 203.9% higher than previous year high (311.0) 378 days ago, and 656.0% higher than previous year low (125.0) 580 days ago.[139.0 3W 2026-05-25] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (952.0).52 weeks high is 952.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 206.1% higher than previous year high (311.0) 375 days ago, and 661.6% higher than previous year low (125.0) 577 days ago.[250.0 HI 2026-05-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 45.3% (952.0) over last 20 days.It rises on average 15.1% per week.[145.0 3W 2026-05-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 10.2% (952.0) since previous day.Volume rises 58.3%.[100.0 DR 2026-05-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (864.0).52 weeks high is 864.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 177.8% higher than previous year high (311.0) 374 days ago, and 591.2% higher than previous year low (125.0) 576 days ago.[250.0 HI 2026-05-21] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 31.9% (864.0) over last 20 days.It rises on average 10.6% per week.[131.0 3W 2026-05-21] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (800.0).52 weeks high is 800.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 157.2% higher than previous year high (311.0) 373 days ago, and 540.0% higher than previous year low (125.0) 575 days ago.[250.0 HI 2026-05-20] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (770.0).52 weeks high is 770.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 147.6% higher than previous year high (311.0) 372 days ago, and 516.0% higher than previous year low (125.0) 574 days ago.[250.0 HI 2026-05-19] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (765.0).52 weeks high is 765.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 146.0% higher than previous year high (311.0) 371 days ago, and 512.0% higher than previous year low (125.0) 573 days ago.[250.0 HI 2026-05-18] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (640.0) drops after 2 years high (743.0).It is 108.8% higher than previous year high (306.5) 365 days ago, and 412.0% higher than previous year low (125.0) 562 days ago.[300.0 DP 2026-05-07] | |
(HKEX:0883) tradingview.com moomoo.com CNOOC (27.3) drops after 2 years high (30.5).It is 16.2% higher than previous year high (23.5) 700 days ago, and 74.8% higher than previous year low (15.6199998856) 409 days ago. Dividend stock.[300.0 DP 2026-05-21] | |
(HKEX:0883) tradingview.com moomoo.com CNOOC (26.42) drops after 2 years high (30.5).It is 12.4% higher than previous year high (23.5) 686 days ago, and 69.1% higher than previous year low (15.6199998856) 395 days ago. Dividend stock.[300.0 DP 2026-05-07] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.67).52 weeks low is 2.67. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-07-14] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.71).52 weeks low is 2.71. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-07-02] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.72).52 weeks low is 2.72. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-06-26] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.8).It is 1.1% higher than previous year low (2.7699999809), and -26.5% lower than 52 weeks high (3.81) 22 days ago. Dividend stock.[200.0 LO 2026-06-25] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.83).It is 2.2% higher than previous year low (2.7699999809), and -25.7% lower than 52 weeks high (3.81) 21 days ago. Dividend stock.[200.0 LO 2026-06-24] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.89).It is 4.3% higher than previous year low (2.7699999809), and -24.1% lower than 52 weeks high (3.81) 20 days ago. Dividend stock.[200.0 LO 2026-06-23] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.93).It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 19 days ago. Dividend stock.[200.0 LO 2026-06-22] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.93).It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 15 days ago. Dividend stock.[200.0 LO 2026-06-18] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER (3.25) drops after 52 weeks high (3.81).It is -14.7% lower than 52 week high (3.81) 7 days ago, and 17.3% higher than previous year low (2.7699999809) 429 days ago. Dividend stock.[300.0 DP 2026-06-10] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.81).It is -10.1% lower than previous year high (4.24), and 27.4% higher than 52 weeks low (2.9900000095) 338 days ago. Dividend stock.[200.0 HI 2026-06-03] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.79).It is -10.6% lower than previous year high (4.24), and 26.8% higher than 52 weeks low (2.9900000095) 336 days ago. Dividend stock.[200.0 HI 2026-06-01] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.72).It is -12.3% lower than previous year high (4.24), and 24.4% higher than 52 weeks low (2.9900000095) 333 days ago. Dividend stock.[200.0 HI 2026-05-29] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.62).It is -14.6% lower than previous year high (4.24), and 21.1% higher than 52 weeks low (2.9900000095) 323 days ago. Dividend stock.[200.0 HI 2026-05-19] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.59).It is -15.3% lower than previous year high (4.24), and 20.1% higher than 52 weeks low (2.9900000095) 317 days ago. Dividend stock.[200.0 HI 2026-05-13] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.54).It is -16.5% lower than previous year high (4.24), and 18.4% higher than 52 weeks low (2.9900000095) 316 days ago. Dividend stock.[200.0 HI 2026-05-12] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER (3.3) rebounds after 52 weeks low (2.9900000095).It is -6.5% lower than 52 week high (3.5299999714) 173 days ago, and 19.1% higher than previous year low (2.7699999809) 392 days ago. Dividend stock.[300.0 RB 2026-05-04] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER (3.31) rebounds after 52 weeks low (2.9900000095).It is -6.2% lower than 52 week high (3.5299999714) 168 days ago, and 19.5% higher than previous year low (2.7699999809) 387 days ago. Dividend stock.[300.0 RB 2026-04-29] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.92).52 weeks low is 21.92. Previous year high is 45.14, and 52 weeks high is 35.37.[750.0 LO 2026-07-23] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.32).52 weeks low is 22.32. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-06-22] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.43).52 weeks low is 22.43. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-06-18] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.69).52 weeks low is 22.69. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-06-17] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (23.33).52 weeks low is 23.33. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-06-04] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (23.52).52 weeks low is 23.52. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-06-03] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (24.76).52 weeks low is 24.76. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-15] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (24.9).52 weeks low is 24.9. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-12] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (25.03).52 weeks low is 25.03. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-11] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (25.4).52 weeks low is 25.4. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-08] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.24).52 weeks low is 26.24. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-07] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.44).52 weeks low is 26.44. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-06] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.46).52 weeks low is 26.46. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-05] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (129.36) drops after 2 years high (145.67).It is 38.4% higher than previous year high (93.45) 364 days ago, and 130.5% higher than previous year low (56.11) 709 days ago.[800.0 DP 2026-07-17] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (145.67).52 weeks high is 145.67. Previous year low is 56.11, and 52 weeks low is 79.36. It is 72.1% higher than previous year high (84.63) 489 days ago, and 159.6% higher than previous year low (56.11) 684 days ago.[750.0 HI 2026-06-22] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (143.78).52 weeks high is 143.78. Previous year low is 56.11, and 52 weeks low is 78.35. It is 69.9% higher than previous year high (84.63) 484 days ago, and 156.2% higher than previous year low (56.11) 679 days ago.[750.0 HI 2026-06-17] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (142.99).52 weeks high is 142.99. Previous year low is 56.11, and 52 weeks low is 77.36. It is 69.0% higher than previous year high (84.63) 483 days ago, and 154.8% higher than previous year low (56.11) 678 days ago.[750.0 HI 2026-06-16] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (141.21).52 weeks high is 141.21. Previous year low is 56.11, and 52 weeks low is 77.36. It is 66.9% higher than previous year high (84.63) 482 days ago, and 151.7% higher than previous year low (56.11) 677 days ago.[750.0 HI 2026-06-15] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (139.83).52 weeks high is 139.83. Previous year low is 56.11, and 52 weeks low is 76.36. It is 65.2% higher than previous year high (84.63) 479 days ago, and 149.2% higher than previous year low (56.11) 674 days ago.[750.0 HI 2026-06-12] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (138.07).52 weeks high is 138.07. Previous year low is 56.11, and 52 weeks low is 76.36. It is 63.1% higher than previous year high (84.63) 478 days ago, and 146.1% higher than previous year low (56.11) 673 days ago.[750.0 HI 2026-06-11] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (135.15).52 weeks high is 135.15. Previous year low is 56.11, and 52 weeks low is 76.36. It is 59.7% higher than previous year high (84.63) 471 days ago, and 140.9% higher than previous year low (56.11) 666 days ago.[750.0 HI 2026-06-04] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (239.71).52 weeks high is 239.71. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.7% higher than previous year high (168.0) 372 days ago, and 155.7% higher than previous year low (93.74) 722 days ago. Dividend stock.[750.0 HI 2026-07-07] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (238.94).52 weeks high is 238.94. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.2% higher than previous year high (168.0) 367 days ago, and 154.9% higher than previous year low (93.74) 717 days ago. Dividend stock.[750.0 HI 2026-07-02] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (237.92).52 weeks high is 237.92. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.3% higher than previous year high (167.18) 364 days ago, and 153.8% higher than previous year low (93.74) 711 days ago. Dividend stock.[750.0 HI 2026-06-26] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (234.75).52 weeks high is 234.75. Previous year low is 93.74, and 52 weeks low is 146.04. It is 41.7% higher than previous year high (165.61) 364 days ago, and 150.4% higher than previous year low (93.74) 710 days ago. Dividend stock.[750.0 HI 2026-06-25] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (233.01).52 weeks high is 233.01. Previous year low is 93.74, and 52 weeks low is 146.04. It is 40.9% higher than previous year high (165.4) 371 days ago, and 148.6% higher than previous year low (93.74) 709 days ago. Dividend stock.[750.0 HI 2026-06-24] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (361.17).52 weeks high is 361.17. Previous year low is 252.51, and 52 weeks low is 265.99. It is 19.4% higher than previous year high (302.46) 455 days ago, and 43.0% higher than previous year low (252.51) 727 days ago.[750.0 HI 2026-07-02] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (351.73).52 weeks high is 351.73. Previous year low is 252.51, and 52 weeks low is 265.99. It is 16.3% higher than previous year high (302.46) 454 days ago, and 39.3% higher than previous year low (252.51) 726 days ago.[750.0 HI 2026-07-01] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (343.29).52 weeks high is 343.29. Previous year low is 252.51, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (302.46) 452 days ago, and 36.0% higher than previous year low (252.51) 724 days ago.[750.0 HI 2026-06-29] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.57).52 weeks low is 74.57. Previous year high is 120.25, and 52 weeks high is 113.91.[750.0 LO 2026-07-23] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.92).52 weeks low is 74.92. Previous year high is 120.25, and 52 weeks high is 113.91.[750.0 LO 2026-07-06] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (75.73).52 weeks low is 75.73. Previous year high is 120.25, and 52 weeks high is 113.91.[750.0 LO 2026-06-30] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (86.17) rebounds after 2 years low (76.96).It is 12.0% higher than 52 week low (76.96) 34 days ago, and -24.4% lower than 52 week high (113.91) 278 days ago.[800.0 RB 2026-04-28] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.33) rebounds after 52 weeks low (23.89).It is -14.3% lower than previous year high (30.74) 366 days ago, and 87.9% higher than previous year low (14.01) 716 days ago.[800.0 RB 2026-07-24] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.72) rebounds after 52 weeks low (23.89).It is -10.8% lower than previous year high (29.96) 371 days ago, and 90.7% higher than previous year low (14.01) 701 days ago.[800.0 RB 2026-07-09] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (30.19) drops after 2 years high (33.99).It is 6.0% higher than previous year high (28.49) 508 days ago, and 115.5% higher than previous year low (14.01) 684 days ago.[800.0 DP 2026-06-22] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (29.91) drops after 2 years high (33.99).It is 5.0% higher than previous year high (28.49) 503 days ago, and 113.5% higher than previous year low (14.01) 679 days ago.[800.0 DP 2026-06-17] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.03) rebounds after 52 weeks low (22.04).It is -8.6% lower than previous year high (28.49) 475 days ago, and 85.8% higher than previous year low (14.01) 651 days ago.[800.0 RB 2026-05-20] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (93.74) drops after 52 weeks high (105.26).It is -10.9% lower than 52 week high (105.26) 119 days ago, and 14.9% higher than 52 week low (81.6) 196 days ago.[800.0 DP 2026-06-22] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (92.89) drops after 52 weeks high (105.26).It is -11.8% lower than 52 week high (105.26) 100 days ago, and 13.8% higher than 52 week low (81.6) 177 days ago.[800.0 DP 2026-06-03] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (94.65) drops after 52 weeks high (105.26).It is -10.1% lower than 52 week high (105.26) 80 days ago, and 16.0% higher than 52 week low (81.6) 157 days ago.[800.0 DP 2026-05-14] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (93.88) drops after 52 weeks high (105.26).It is -10.8% lower than 52 week high (105.26) 73 days ago, and 15.0% higher than 52 week low (81.6) 150 days ago.[800.0 DP 2026-05-07] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (92.89) drops after 52 weeks high (105.26).It is -11.8% lower than 52 week high (105.26) 70 days ago, and 13.8% higher than 52 week low (81.6) 147 days ago.[800.0 DP 2026-05-04] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (647.83) drops after 2 years high (727.59).It is 67.8% higher than previous year high (386.07) 512 days ago, and 142.5% higher than previous year low (267.12) 464 days ago. Dividend stock.[800.0 DP 2026-07-16] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (727.59).52 weeks high is 727.59. Previous year low is 266.63, and 52 weeks low is 324.2. It is 88.5% higher than previous year high (386.07) 491 days ago, and 172.9% higher than previous year low (266.63) 720 days ago. Dividend stock.[750.0 HI 2026-06-25] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (724.93).52 weeks high is 724.93. Previous year low is 266.63, and 52 weeks low is 316.34. It is 87.8% higher than previous year high (386.07) 488 days ago, and 171.9% higher than previous year low (266.63) 717 days ago. Dividend stock.[750.0 HI 2026-06-22] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (717.78).52 weeks high is 717.78. Previous year low is 266.63, and 52 weeks low is 314.26. It is 85.9% higher than previous year high (386.07) 483 days ago, and 169.2% higher than previous year low (266.63) 712 days ago. Dividend stock.[750.0 HI 2026-06-17] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (643.5) drops after 2 years high (716.45).It is 66.7% higher than previous year high (386.07) 467 days ago, and 141.5% higher than previous year low (266.48) 717 days ago. Dividend stock.[800.0 DP 2026-06-01] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (638.78) drops after 2 years high (716.45).It is 65.5% higher than previous year high (386.07) 456 days ago, and 139.7% higher than previous year low (266.48) 706 days ago. Dividend stock.[800.0 DP 2026-05-21] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (716.45).52 weeks high is 716.45. Previous year low is 266.48, and 52 weeks low is 314.26. It is 85.6% higher than previous year high (386.07) 449 days ago, and 168.9% higher than previous year low (266.48) 699 days ago. Dividend stock.[750.0 HI 2026-05-14] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (715.76).52 weeks high is 715.76. Previous year low is 266.48, and 52 weeks low is 297.94. It is 85.4% higher than previous year high (386.07) 441 days ago, and 168.6% higher than previous year low (266.48) 691 days ago. Dividend stock.[750.0 HI 2026-05-06] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (674.88).52 weeks high is 674.88. Previous year low is 266.48, and 52 weeks low is 297.94. It is 74.8% higher than previous year high (386.07) 440 days ago, and 153.3% higher than previous year low (266.48) 690 days ago. Dividend stock.[750.0 HI 2026-05-05] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (671.01).52 weeks high is 671.01. Previous year low is 266.48, and 52 weeks low is 294.88. It is 73.8% higher than previous year high (386.07) 435 days ago, and 151.8% higher than previous year low (266.48) 685 days ago. Dividend stock.[750.0 HI 2026-04-30] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (660.78).52 weeks high is 660.78. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.2% higher than previous year high (386.07) 432 days ago, and 148.0% higher than previous year low (266.48) 682 days ago. Dividend stock.[750.0 HI 2026-04-27] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (130.58).52 weeks high is 130.58. Previous year low is 92.66, and 52 weeks low is 90.91. It is 8.2% higher than previous year high (120.64) 675 days ago, and 43.6% higher than 52 week low (90.91) 241 days ago. Dividend stock.[750.0 HI 2026-07-23] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (129.03).52 weeks high is 129.03. Previous year low is 92.66, and 52 weeks low is 90.91. It is 4.9% higher than previous year high (123.04) 730 days ago, and 41.9% higher than 52 week low (90.91) 235 days ago. Dividend stock.[750.0 HI 2026-07-17] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (128.22).52 weeks high is 128.22. Previous year low is 92.66, and 52 weeks low is 90.91. It is 3.7% higher than previous year high (123.65) 730 days ago, and 41.0% higher than 52 week low (90.91) 234 days ago. Dividend stock.[750.0 HI 2026-07-16] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (125.31).52 weeks high is 125.31. Previous year low is 92.66, and 52 weeks low is 90.91. It is 1.3% higher than previous year high (123.65) 727 days ago, and 37.8% higher than 52 week low (90.91) 231 days ago. Dividend stock.[750.0 HI 2026-07-13] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (124.4).52 weeks high is 124.4. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 724 days ago, and 36.8% higher than 52 week low (90.91) 228 days ago. Dividend stock.[750.0 HI 2026-07-10] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (124.34).52 weeks high is 124.34. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 723 days ago, and 36.8% higher than 52 week low (90.91) 227 days ago. Dividend stock.[750.0 HI 2026-07-09] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (122.78).It is -0.7% lower than previous year high (123.65), and 35.1% higher than 52 weeks low (90.91) 225 days ago. Dividend stock.[700.0 HI 2026-07-07] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.66).It is -1.6% lower than previous year high (123.65), and 33.8% higher than 52 weeks low (90.91) 224 days ago. Dividend stock.[700.0 HI 2026-07-06] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.56).It is -1.7% lower than previous year high (123.65), and 33.7% higher than 52 weeks low (90.91) 220 days ago. Dividend stock.[700.0 HI 2026-07-02] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.23).It is -4.3% lower than previous year high (126.64), and 33.4% higher than 52 weeks low (90.91) 190 days ago. Dividend stock.[700.0 HI 2026-06-02] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (119.42).It is -5.7% lower than previous year high (126.64), and 31.4% higher than 52 weeks low (90.91) 189 days ago. Dividend stock.[700.0 HI 2026-06-01] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (118.8).It is -6.7% lower than previous year high (127.33), and 30.7% higher than 52 weeks low (90.91) 185 days ago. Dividend stock.[700.0 HI 2026-05-28] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (118.61).It is -6.8% lower than previous year high (127.33), and 30.5% higher than 52 weeks low (90.91) 184 days ago. Dividend stock.[700.0 HI 2026-05-27] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (116.39).It is -8.6% lower than previous year high (127.33), and 28.0% higher than 52 weeks low (90.91) 183 days ago. Dividend stock.[700.0 HI 2026-05-26] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (114.95).It is -10.3% lower than previous year high (128.21), and 26.4% higher than 52 weeks low (90.91) 154 days ago. Dividend stock.[700.0 HI 2026-04-27] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (200.1) rebounds after 52 weeks low (176.1).It is -9.4% lower than previous year high (220.91) 371 days ago, and 52.3% higher than previous year low (131.42) 703 days ago.[800.0 RB 2026-07-09] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (194.62) rebounds after 52 weeks low (176.1).It is -7.2% lower than previous year high (209.82) 481 days ago, and 48.1% higher than previous year low (131.42) 679 days ago.[800.0 RB 2026-06-15] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (194.11) rebounds after 52 weeks low (176.1).It is -7.5% lower than previous year high (209.82) 432 days ago, and 47.7% higher than previous year low (131.42) 630 days ago.[800.0 RB 2026-04-27] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (17.25) rebounds after 2 years low (15.15).It is 13.9% higher than 52 week low (15.15) 6 days ago, and -39.6% lower than previous year high (28.54) 371 days ago.[800.0 RB 2026-06-11] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (15.26).52 weeks low is 15.26. Previous year high is 27.24, and 52 weeks high is 33.53.[750.0 LO 2026-05-19] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (15.7).52 weeks low is 15.7. Previous year high is 27.24, and 52 weeks high is 33.53.[750.0 LO 2026-05-18] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (15.9).52 weeks low is 15.9. Previous year high is 26.89, and 52 weeks high is 33.53.[750.0 LO 2026-05-12] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (16.13).52 weeks low is 16.13. Previous year high is 26.89, and 52 weeks high is 33.53.[750.0 LO 2026-05-11] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A drops -13.8% (17.89) since previous day.Volume rises 287.5%. It is 6.6% higher than 52 week low (16.79) 90 days ago, and -33.5% lower than previous year high (26.89) 547 days ago.[600.0 DD 2026-05-06] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (27.65) drops after 2 years high (31.8).It is 33.9% higher than previous year high (20.65) 694 days ago, and 161.3% higher than previous year low (10.58) 427 days ago. Dividend stock.[800.0 DP 2026-06-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (28.22) drops after 2 years high (31.8).It is 36.7% higher than previous year high (20.65) 690 days ago, and 166.7% higher than previous year low (10.58) 423 days ago. Dividend stock.[800.0 DP 2026-06-05] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (28.19) drops after 2 years high (31.8).It is 34.5% higher than previous year high (20.96) 729 days ago, and 166.4% higher than previous year low (10.58) 414 days ago. Dividend stock.[800.0 DP 2026-05-27] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (31.8).52 weeks high is 31.8. Previous year low is 10.58, and 52 weeks low is 12.98. It is 51.7% higher than previous year high (20.96) 721 days ago, and 200.6% higher than previous year low (10.58) 406 days ago. Dividend stock.[750.0 HI 2026-05-19] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (31.57).52 weeks high is 31.57. Previous year low is 10.58, and 52 weeks low is 12.98. It is 50.6% higher than previous year high (20.96) 720 days ago, and 198.4% higher than previous year low (10.58) 405 days ago. Dividend stock.[750.0 HI 2026-05-18] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (30.82).52 weeks high is 30.82. Previous year low is 10.58, and 52 weeks low is 12.98. It is 47.0% higher than previous year high (20.96) 717 days ago, and 191.3% higher than previous year low (10.58) 402 days ago. Dividend stock.[750.0 HI 2026-05-15] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (30.45).52 weeks high is 30.45. Previous year low is 10.58, and 52 weeks low is 11.76. It is 45.3% higher than previous year high (20.96) 707 days ago, and 187.8% higher than previous year low (10.58) 392 days ago. Dividend stock.[750.0 HI 2026-05-05] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (29.98).52 weeks high is 29.98. Previous year low is 10.58, and 52 weeks low is 11.66. It is 43.0% higher than previous year high (20.96) 706 days ago, and 183.4% higher than previous year low (10.58) 391 days ago. Dividend stock.[750.0 HI 2026-05-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (29.27).52 weeks high is 29.27. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.6% higher than previous year high (20.96) 703 days ago, and 176.7% higher than previous year low (10.58) 388 days ago. Dividend stock.[750.0 HI 2026-05-01] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (29.24).52 weeks high is 29.24. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.5% higher than previous year high (20.96) 702 days ago, and 176.4% higher than previous year low (10.58) 387 days ago. Dividend stock.[750.0 HI 2026-04-30] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (28.75).52 weeks high is 28.75. Previous year low is 10.58, and 52 weeks low is 11.66. It is 33.5% higher than previous year high (21.54) 730 days ago, and 171.7% higher than previous year low (10.58) 386 days ago. Dividend stock.[750.0 HI 2026-04-29] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (27.42).52 weeks high is 27.42. Previous year low is 10.58, and 52 weeks low is 11.66. It is 27.3% higher than previous year high (21.54) 729 days ago, and 159.2% higher than previous year low (10.58) 385 days ago. Dividend stock.[750.0 HI 2026-04-28] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (60.19).52 weeks low is 60.19. Previous year high is 357.32, and 52 weeks high is 478.45.[750.0 LO 2026-07-23] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.38) rebounds after 2 years low (62.35).It is 12.9% higher than 52 week low (62.35) 18 days ago, and -80.3% lower than previous year high (357.32) 372 days ago.[800.0 RB 2026-07-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (68.6) rebounds after 2 years low (62.35).It is 10.0% higher than 52 week low (62.35) 6 days ago, and -80.3% lower than previous year high (348.33) 364 days ago.[800.0 RB 2026-07-02] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (62.35).52 weeks low is 62.35. Previous year high is 345.64, and 52 weeks high is 478.45.[750.0 LO 2026-06-26] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (62.86).52 weeks low is 62.86. Previous year high is 345.64, and 52 weeks high is 478.45.[750.0 LO 2026-06-17] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -10.3% (62.86) since previous day.Volume rises 139.0%.[600.0 DD 2026-06-17] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.04) rebounds after 2 years low (63.35).It is 10.6% higher than 52 week low (63.35) 28 days ago, and -79.7% lower than previous year high (345.64) 377 days ago.[800.0 RB 2026-06-16] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -81.8% (73.0) over last 20 days.It drops on average -27.3% per week. It is 15.2% higher than 52 week low (63.35) 8 days ago, and -77.2% lower than previous year high (320.31) 364 days ago.[681.0 3W 2026-05-27] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.15) rebounds after 2 years low (63.35).It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.[800.0 RB 2026-05-26] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -96.4% (70.15) over last 20 days.It drops on average -32.1% per week. It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.[696.0 3W 2026-05-26] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -81.9% (68.28) over last 20 days.It drops on average -27.3% per week. It is 7.8% higher than 52 week low (63.35) 3 days ago, and -77.7% lower than previous year high (305.52) 373 days ago.[681.0 3W 2026-05-22] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.2% (64.39) over last 20 days.It drops on average -27.7% per week. It is 1.6% higher than 52 week low (63.35) 2 days ago, and -78.9% lower than previous year high (305.52) 372 days ago.[683.0 3W 2026-05-21] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.6% (64.91) over last 20 days.It drops on average -27.9% per week. It is 2.5% higher than 52 week low (63.35) 1 days ago, and -78.8% lower than previous year high (305.52) 371 days ago.[683.0 3W 2026-05-20] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (63.35).52 weeks low is 63.35. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-19] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -84.0% (63.35) over last 20 days.It drops on average -28.0% per week.[684.0 3W 2026-05-19] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (66.02).52 weeks low is 66.02. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-18] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.8% (66.02) over last 20 days.It drops on average -27.9% per week.[683.0 3W 2026-05-18] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (67.17).52 weeks low is 67.17. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-15] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.5% (67.17) over last 20 days.It drops on average -27.8% per week.[683.0 3W 2026-05-15] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (69.53).52 weeks low is 69.53. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.0% (69.53) over last 20 days.It drops on average -27.7% per week.[683.0 3W 2026-05-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (69.9).52 weeks low is 69.9. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-13] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -82.7% (69.9) over last 20 days.It drops on average -27.6% per week.[682.0 3W 2026-05-13] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (73.72).52 weeks low is 73.72. Previous year high is 293.06, and 52 weeks high is 1946.9.[750.0 LO 2026-05-12] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -82.3% (73.72) over last 20 days.It drops on average -27.4% per week.[682.0 3W 2026-05-12] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (76.23).52 weeks low is 76.23. Previous year high is 285.53, and 52 weeks high is 1946.9.[750.0 LO 2026-05-11] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -81.0% (76.23) over last 20 days.It drops on average -27.0% per week.[680.0 3W 2026-05-11] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (77.94).52 weeks low is 77.94. Previous year high is 285.53, and 52 weeks high is 1946.9.[750.0 LO 2026-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -80.6% (77.94) over last 20 days.It drops on average -26.9% per week.[680.0 3W 2026-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -80.5% (77.94) since previous day.Volume drops -29.7%.[600.0 DD 2026-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (400.02) drops after 2 years high (1946.9).It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.[800.0 DP 2026-05-07] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -79.5% (400.02) since previous day.Volume rises 282.7%. It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.[600.0 DD 2026-05-07] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 437.5% (1946.9) over last 20 days.It rises on average 145.8% per week.[1037.0 3W 2026-05-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (1946.9).52 weeks high is 1946.9. Previous year low is 98.96, and 52 weeks low is 259.17. It is 582.3% higher than previous year high (285.33) 446 days ago, and 1867.4% higher than previous year low (98.96) 702 days ago.[750.0 HI 2026-05-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 413.6% (1946.9) since previous day.Volume rises 20.4%.[600.0 DR 2026-05-06] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (110.6).52 weeks high is 110.6. Previous year low is 43.78, and 52 weeks low is 58.75. It is 57.6% higher than previous year high (70.18) 468 days ago, and 152.6% higher than previous year low (43.78) 579 days ago. Dividend stock.[750.0 HI 2026-07-21] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (107.61).52 weeks high is 107.61. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.3% higher than previous year high (70.18) 467 days ago, and 145.8% higher than previous year low (43.78) 578 days ago. Dividend stock.[750.0 HI 2026-07-20] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (107.47).52 weeks high is 107.47. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.1% higher than previous year high (70.18) 464 days ago, and 145.5% higher than previous year low (43.78) 575 days ago. Dividend stock.[750.0 HI 2026-07-17] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (106.5).52 weeks high is 106.5. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.8% higher than previous year high (70.18) 463 days ago, and 143.3% higher than previous year low (43.78) 574 days ago. Dividend stock.[750.0 HI 2026-07-16] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (106.18).52 weeks high is 106.18. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.3% higher than previous year high (70.18) 461 days ago, and 142.5% higher than previous year low (43.78) 572 days ago. Dividend stock.[750.0 HI 2026-07-14] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (105.9).52 weeks high is 105.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 50.9% higher than previous year high (70.18) 460 days ago, and 141.9% higher than previous year low (43.78) 571 days ago. Dividend stock.[750.0 HI 2026-07-13] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (104.81).52 weeks high is 104.81. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.3% higher than previous year high (70.18) 448 days ago, and 139.4% higher than previous year low (43.78) 559 days ago. Dividend stock.[750.0 HI 2026-07-01] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (104.66).52 weeks high is 104.66. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.1% higher than previous year high (70.18) 442 days ago, and 139.1% higher than previous year low (43.78) 553 days ago. Dividend stock.[750.0 HI 2026-06-25] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (101.96).52 weeks high is 101.96. Previous year low is 43.78, and 52 weeks low is 58.75. It is 45.3% higher than previous year high (70.18) 429 days ago, and 132.9% higher than previous year low (43.78) 540 days ago. Dividend stock.[750.0 HI 2026-06-12] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (100.48).52 weeks high is 100.48. Previous year low is 43.78, and 52 weeks low is 58.75. It is 43.2% higher than previous year high (70.18) 428 days ago, and 129.5% higher than previous year low (43.78) 539 days ago. Dividend stock.[750.0 HI 2026-06-11] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (98.11).52 weeks high is 98.11. Previous year low is 43.78, and 52 weeks low is 58.75. It is 39.8% higher than previous year high (70.18) 399 days ago, and 124.1% higher than previous year low (43.78) 510 days ago. Dividend stock.[750.0 HI 2026-05-13] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (95.15).52 weeks high is 95.15. Previous year low is 43.78, and 52 weeks low is 58.75. It is 35.6% higher than previous year high (70.18) 398 days ago, and 117.3% higher than previous year low (43.78) 509 days ago. Dividend stock.[750.0 HI 2026-05-12] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (92.22).52 weeks high is 92.22. Previous year low is 43.78, and 52 weeks low is 58.75. It is 31.4% higher than previous year high (70.18) 397 days ago, and 110.6% higher than previous year low (43.78) 508 days ago. Dividend stock.[750.0 HI 2026-05-11] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (90.55).52 weeks high is 90.55. Previous year low is 43.78, and 52 weeks low is 58.75. It is 29.0% higher than previous year high (70.18) 394 days ago, and 106.8% higher than previous year low (43.78) 505 days ago. Dividend stock.[750.0 HI 2026-05-08] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (87.36).52 weeks high is 87.36. Previous year low is 43.78, and 52 weeks low is 58.75. It is 24.5% higher than previous year high (70.18) 393 days ago, and 99.5% higher than previous year low (43.78) 504 days ago. Dividend stock.[750.0 HI 2026-05-07] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (86.86).52 weeks high is 86.86. Previous year low is 43.78, and 52 weeks low is 58.75. It is 23.8% higher than previous year high (70.18) 392 days ago, and 98.4% higher than previous year low (43.78) 503 days ago. Dividend stock.[750.0 HI 2026-05-06] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (83.9).52 weeks high is 83.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 19.5% higher than previous year high (70.18) 385 days ago, and 91.6% higher than previous year low (43.78) 496 days ago. Dividend stock.[750.0 HI 2026-04-29] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (184.71) drops after 2 years high (211.15).It is 9.6% higher than previous year high (168.51) 420 days ago, and 38.1% higher than previous year low (133.73) 400 days ago. Dividend stock.[800.0 DP 2026-05-26] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (185.16) drops after 2 years high (211.15).It is 9.9% higher than previous year high (168.51) 400 days ago, and 38.5% higher than previous year low (133.73) 380 days ago. Dividend stock.[800.0 DP 2026-05-06] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.18).52 weeks high is 32.18. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.4% higher than previous year high (23.94) 618 days ago, and 164.0% higher than previous year low (12.19) 715 days ago. Dividend stock.[750.0 HI 2026-07-22] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.08).52 weeks high is 32.08. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.0% higher than previous year high (23.94) 617 days ago, and 163.2% higher than previous year low (12.19) 714 days ago. Dividend stock.[750.0 HI 2026-07-21] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.89).52 weeks high is 31.89. Previous year low is 12.19, and 52 weeks low is 16.13. It is 33.2% higher than previous year high (23.94) 606 days ago, and 161.6% higher than previous year low (12.19) 703 days ago. Dividend stock.[750.0 HI 2026-07-10] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.28).52 weeks high is 31.28. Previous year low is 12.19, and 52 weeks low is 16.13. It is 30.7% higher than previous year high (23.94) 605 days ago, and 156.6% higher than previous year low (12.19) 702 days ago. Dividend stock.[750.0 HI 2026-07-09] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.03).52 weeks high is 31.03. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.6% higher than previous year high (23.94) 598 days ago, and 154.6% higher than previous year low (12.19) 695 days ago. Dividend stock.[750.0 HI 2026-07-02] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.01).52 weeks high is 31.01. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.5% higher than previous year high (23.94) 597 days ago, and 154.4% higher than previous year low (12.19) 694 days ago. Dividend stock.[750.0 HI 2026-07-01] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (30.77).52 weeks high is 30.77. Previous year low is 12.05, and 52 weeks low is 16.13. It is 28.5% higher than previous year high (23.94) 592 days ago, and 155.4% higher than previous year low (12.05) 730 days ago. Dividend stock.[750.0 HI 2026-06-26] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.8).52 weeks high is 29.8. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.5% higher than previous year high (23.94) 590 days ago, and 160.5% higher than previous year low (11.44) 730 days ago. Dividend stock.[750.0 HI 2026-06-24] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.73).52 weeks high is 29.73. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.2% higher than previous year high (23.94) 589 days ago, and 159.9% higher than previous year low (11.44) 729 days ago. Dividend stock.[750.0 HI 2026-06-23] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 36.9% (29.73) over last 20 days.It rises on average 12.3% per week. Dividend stock.[636.0 3W 2026-06-23] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.65).52 weeks high is 29.65. Previous year low is 11.44, and 52 weeks low is 16.13. It is 23.9% higher than previous year high (23.94) 588 days ago, and 159.2% higher than previous year low (11.44) 728 days ago. Dividend stock.[750.0 HI 2026-06-22] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 38.9% (29.65) over last 20 days.It rises on average 13.0% per week. Dividend stock.[638.0 3W 2026-06-22] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (28.9).52 weeks high is 28.9. Previous year low is 11.31, and 52 weeks low is 16.13. It is 20.7% higher than previous year high (23.94) 584 days ago, and 155.5% higher than previous year low (11.31) 730 days ago. Dividend stock.[750.0 HI 2026-06-18] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 37.1% (28.9) over last 20 days.It rises on average 12.4% per week. Dividend stock.[637.0 3W 2026-06-18] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (28.17).52 weeks high is 28.17. Previous year low is 11.31, and 52 weeks low is 16.13. It is 17.7% higher than previous year high (23.94) 583 days ago, and 149.1% higher than previous year low (11.31) 729 days ago. Dividend stock.[750.0 HI 2026-06-17] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.88).52 weeks high is 27.88. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.5% higher than previous year high (23.94) 582 days ago, and 146.5% higher than previous year low (11.31) 728 days ago. Dividend stock.[750.0 HI 2026-06-16] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 31.6% (27.88) over last 20 days.It rises on average 10.5% per week. Dividend stock.[631.0 3W 2026-06-16] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.77).52 weeks high is 27.77. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.0% higher than previous year high (23.94) 581 days ago, and 145.5% higher than previous year low (11.31) 727 days ago. Dividend stock.[750.0 HI 2026-06-15] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 31.1% (27.77) over last 20 days.It rises on average 10.4% per week. Dividend stock.[631.0 3W 2026-06-15] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.1).52 weeks high is 27.1. Previous year low is 11.31, and 52 weeks low is 16.13. It is 13.2% higher than previous year high (23.94) 578 days ago, and 139.6% higher than previous year low (11.31) 724 days ago. Dividend stock.[750.0 HI 2026-06-12] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (26.85).52 weeks high is 26.85. Previous year low is 11.31, and 52 weeks low is 16.13. It is 12.2% higher than previous year high (23.94) 577 days ago, and 137.4% higher than previous year low (11.31) 723 days ago. Dividend stock.[750.0 HI 2026-06-11] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (25.18).52 weeks high is 25.18. Previous year low is 11.31, and 52 weeks low is 16.13. It is 5.2% higher than previous year high (23.94) 575 days ago, and 122.6% higher than previous year low (11.31) 721 days ago. Dividend stock.[750.0 HI 2026-06-09] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (24.72).52 weeks high is 24.72. Previous year low is 11.31, and 52 weeks low is 16.13. It is 3.3% higher than previous year high (23.94) 574 days ago, and 118.6% higher than previous year low (11.31) 720 days ago. Dividend stock.[750.0 HI 2026-06-08] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week high (23.21).It is -3.0% lower than previous year high (23.94), and 43.9% higher than 52 weeks low (16.13) 199 days ago. Dividend stock.[700.0 HI 2026-06-05] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week high (23.06).It is -3.7% lower than previous year high (23.94), and 43.0% higher than 52 weeks low (16.13) 198 days ago. Dividend stock.[700.0 HI 2026-06-04] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (20.33) drops after 52 weeks high (22.71).It is -10.5% lower than 52 week high (22.71) 354 days ago, and 79.8% higher than previous year low (11.31) 689 days ago. Dividend stock.[800.0 DP 2026-05-08] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.92).52 weeks high is 84.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.9% higher than previous year high (73.9) 450 days ago, and 39.6% higher than previous year low (60.81) 556 days ago. Dividend stock.[750.0 HI 2026-07-16] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.25).52 weeks high is 84.25. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.0% higher than previous year high (73.9) 447 days ago, and 38.5% higher than previous year low (60.81) 553 days ago. Dividend stock.[750.0 HI 2026-07-13] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.14).52 weeks high is 84.14. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.9% higher than previous year high (73.9) 436 days ago, and 38.4% higher than previous year low (60.81) 542 days ago. Dividend stock.[750.0 HI 2026-07-02] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (83.59).52 weeks high is 83.59. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.1% higher than previous year high (73.9) 414 days ago, and 37.5% higher than previous year low (60.81) 520 days ago. Dividend stock.[750.0 HI 2026-06-10] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (81.92).52 weeks high is 81.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 10.9% higher than previous year high (73.9) 392 days ago, and 34.7% higher than previous year low (60.81) 498 days ago. Dividend stock.[750.0 HI 2026-05-19] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (16.41) drops after 52 weeks high (18.48).It is -11.2% lower than 52 week high (18.48) 21 days ago, and 185.4% higher than 52 week low (5.75) 287 days ago.[300.0 DP 2026-07-16] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.4% (17.81) over last 20 days.It rises on average 10.5% per week. It is -3.6% lower than 52 week high (18.48) 11 days ago, and 209.7% higher than 52 week low (5.75) 277 days ago.[131.0 3W 2026-07-06] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 33.1% (17.28) over last 20 days.It rises on average 11.0% per week. It is -6.5% lower than 52 week high (18.48) 6 days ago, and 200.5% higher than 52 week low (5.75) 272 days ago.[133.0 3W 2026-07-01] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 40.3% (18.21) over last 20 days.It rises on average 13.4% per week. It is -1.5% lower than 52 week high (18.48) 5 days ago, and 216.7% higher than 52 week low (5.75) 271 days ago.[140.0 3W 2026-06-30] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 39.8% (18.42) over last 20 days.It rises on average 13.3% per week. It is -0.3% lower than 52 week high (18.48) 4 days ago, and 220.3% higher than 52 week low (5.75) 270 days ago.[139.0 3W 2026-06-29] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 38.6% (18.4) over last 20 days.It rises on average 12.9% per week. It is -0.4% lower than 52 week high (18.48) 1 days ago, and 220.0% higher than 52 week low (5.75) 267 days ago.[138.0 3W 2026-06-26] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (18.48).It is -11.4% lower than previous year high (20.86), and 221.4% higher than 52 weeks low (5.75) 266 days ago.[200.0 HI 2026-06-25] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 36.8% (18.48) over last 20 days.It rises on average 12.3% per week.[136.0 3W 2026-06-25] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 30.6% (17.65) over last 20 days.It rises on average 10.2% per week. It is -0.6% lower than 52 week high (17.75) 1 days ago, and 207.0% higher than 52 week low (5.75) 265 days ago.[130.0 3W 2026-06-24] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (17.75).It is -14.9% lower than previous year high (20.86), and 208.7% higher than 52 weeks low (5.75) 264 days ago.[200.0 HI 2026-06-23] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (17.3).It is -17.1% lower than previous year high (20.86), and 200.9% higher than 52 weeks low (5.75) 263 days ago.[200.0 HI 2026-06-22] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 15.1% (17.3) over last 4 days.Volume drops -52.0%.[100.0 DR 2026-06-22] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (13.51) drops after 52 weeks high (16.44).It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.[300.0 DP 2026-06-05] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -11.2% (13.51) over last 2 days.Volume drops -3.1%. It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.[100.0 DD 2026-06-05] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (16.44).It is -30.0% lower than previous year high (23.5), and 185.9% higher than 52 weeks low (5.75) 239 days ago.[200.0 HI 2026-05-29] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 11.7% (15.46) over last 4 days.Volume rises 99.6%. It is -5.3% lower than 52 week high (16.33) 13 days ago, and 168.9% higher than 52 week low (5.75) 236 days ago.[100.0 DR 2026-05-26] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (14.175) drops after 52 weeks high (16.33).It is -13.2% lower than 52 week high (16.33) 6 days ago, and 146.5% higher than 52 week low (5.75) 229 days ago.[300.0 DP 2026-05-19] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (16.33).It is -38.9% lower than previous year high (26.72), and 184.0% higher than 52 weeks low (5.75) 223 days ago.[200.0 HI 2026-05-13] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (14.55) drops after 52 weeks high (16.3).It is -10.7% lower than 52 week high (16.3) 65 days ago, and 153.0% higher than 52 week low (5.75) 218 days ago.[300.0 DP 2026-05-08] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 14.2% (15.34) over last 3 days.Volume rises 346.4%. It is -5.9% lower than 52 week high (16.3) 61 days ago, and 166.8% higher than 52 week low (5.75) 214 days ago.[100.0 DR 2026-05-04] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-07-25 11:15:27 UTC |