| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (250.2) drops after 2 years high (280.8).It is 35.7% higher than previous year high (184.329) 440 days ago, and 155.0% higher than previous year low (98.1249) 656 days ago. Dividend stock.[300.0 DP 2025-11-05] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.3) drops after 2 years high (280.8).It is 36.4% higher than previous year high (185.0) 386 days ago, and 154.3% higher than previous year low (99.2) 602 days ago. Dividend stock.[300.0 DP 2025-09-12] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.5) drops after 2 years high (280.8).It is 36.5% higher than previous year high (185.0) 383 days ago, and 154.5% higher than previous year low (99.2) 599 days ago. Dividend stock.[300.0 DP 2025-09-09] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (252.0) drops after 2 years high (280.8).It is 36.2% higher than previous year high (185.0) 372 days ago, and 154.0% higher than previous year low (99.2) 588 days ago. Dividend stock.[300.0 DP 2025-08-29] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ rises 21.9% (226.6) over last 209 days.Volume rises 171.1%. It is 36.6% higher than previous year high (165.869) 727 days ago, and 81.2% higher than previous year low (125.082) 599 days ago.[100.0 DR 2025-10-20] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (55.0) drops after 2 years high (61.6).It is 131.1% higher than previous year high (23.8) 424 days ago, and 312.9% higher than previous year low (13.32) 727 days ago. Dividend stock.[300.0 DP 2025-11-17] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP drops -80.5% (58.0) over last 34 days.Volume rises 2328.0%. It is 143.7% higher than previous year high (23.8) 396 days ago, and 367.7% higher than previous year low (12.4) 728 days ago. Dividend stock.[100.0 DD 2025-10-20] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (299.0).52 weeks high is 299.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 152.3% higher than previous year high (118.5) 373 days ago, and 403.4% higher than previous year low (59.4) 715 days ago. Dividend stock.[250.0 HI 2025-09-12] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (285.0).52 weeks high is 285.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 140.5% higher than previous year high (118.5) 372 days ago, and 379.8% higher than previous year low (59.4) 714 days ago. Dividend stock.[250.0 HI 2025-09-11] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (279.0).52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 371 days ago, and 369.7% higher than previous year low (59.4) 713 days ago. Dividend stock.[250.0 HI 2025-09-10] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (279.0).52 weeks high is 279.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 135.4% higher than previous year high (118.5) 364 days ago, and 369.7% higher than previous year low (59.4) 706 days ago. Dividend stock.[250.0 HI 2025-09-03] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (275.0).52 weeks high is 275.0. Previous year low is 59.4, and 52 weeks low is 104.0. It is 133.1% higher than previous year high (118.0) 364 days ago, and 363.0% higher than previous year low (59.4) 705 days ago. Dividend stock.[250.0 HI 2025-09-02] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week low (11.56).It is 18.4% higher than previous year low (9.76), and -39.1% lower than 52 weeks high (18.995) 201 days ago.[200.0 LO 2025-11-24] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week low (11.66).It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 198 days ago.[200.0 LO 2025-11-21] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week low (11.665).It is 19.5% higher than previous year low (9.76), and -38.6% lower than 52 weeks high (18.995) 197 days ago.[200.0 LO 2025-11-20] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (365.0) drops after 2 years high (406.5).It is 55.3% higher than previous year high (235.0) 455 days ago, and 192.0% higher than previous year low (125.0) 391 days ago.[300.0 DP 2025-11-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (406.5).52 weeks high is 406.5. Previous year low is 125.0, and 52 weeks low is 144.0. It is 73.0% higher than previous year high (235.0) 435 days ago, and 225.2% higher than previous year low (125.0) 371 days ago.[250.0 HI 2025-10-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (398.0).52 weeks high is 398.0. Previous year low is 125.0, and 52 weeks low is 144.0. It is 69.4% higher than previous year high (235.0) 434 days ago, and 218.4% higher than previous year low (125.0) 370 days ago.[250.0 HI 2025-10-27] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (367.5) rebounds after 52 weeks low (125.0).It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.[300.0 RB 2025-10-20] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1135.7% (367.5) over last 7 days.Volume drops -99.6%. It is 56.4% higher than previous year high (235.0) 427 days ago, and 194.0% higher than 52 week low (125.0) 363 days ago.[100.0 DR 2025-10-20] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -89.3% (31.27) over last 20 days.It drops on average -29.8% per week. It is 32.2% higher than 52 week low (23.65) 49 days ago, and -86.7% lower than previous year high (235.0) 396 days ago.[189.0 3W 2025-09-19] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (31.35) drops after 2 years high (311.0).It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.[300.0 DP 2025-09-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -89.1% (31.35) over last 20 days.It drops on average -29.7% per week. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.[189.0 3W 2025-09-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -90.5% (31.35) since previous day.Volume rises 17490.5%. It is 32.6% higher than 52 week low (23.65) 47 days ago, and -86.7% lower than previous year high (235.0) 394 days ago.[100.0 DD 2025-09-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1069.0% (330.0) over last 20 days.It rises on average 356.3% per week.[1168.0 3W 2025-09-16] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (330.0).52 weeks high is 330.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.4% higher than previous year high (235.0) 393 days ago, and 1295.3% higher than 52 week low (23.65) 46 days ago.[250.0 HI 2025-09-16] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1130.5% (331.0) over last 20 days.It rises on average 376.8% per week.[1230.0 3W 2025-09-15] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (331.0).52 weeks high is 331.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 40.9% higher than previous year high (235.0) 392 days ago, and 1299.6% higher than 52 week low (23.65) 45 days ago.[250.0 HI 2025-09-15] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1114.8% (324.0) over last 20 days.It rises on average 371.6% per week.[1214.0 3W 2025-09-12] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (324.0).52 weeks high is 324.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 37.9% higher than previous year high (235.0) 389 days ago, and 1270.0% higher than 52 week low (23.65) 42 days ago.[250.0 HI 2025-09-12] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1092.5% (313.5) over last 20 days.It rises on average 364.2% per week.[1192.0 3W 2025-09-11] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.5).52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 388 days ago, and 1225.6% higher than 52 week low (23.65) 41 days ago.[250.0 HI 2025-09-11] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1112.5% (307.0) over last 20 days.It rises on average 370.8% per week. It is 30.6% higher than previous year high (235.0) 387 days ago, and 1198.1% higher than 52 week low (23.65) 40 days ago.[1212.0 3W 2025-09-10] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1118.6% (310.0) over last 20 days.It rises on average 372.9% per week. It is 31.9% higher than previous year high (235.0) 386 days ago, and 1210.8% higher than 52 week low (23.65) 39 days ago.[1218.0 3W 2025-09-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1138.3% (316.5) over last 20 days.It rises on average 379.4% per week.[1238.0 3W 2025-09-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (316.5).52 weeks high is 316.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 34.7% higher than previous year high (235.0) 385 days ago, and 1238.3% higher than 52 week low (23.65) 38 days ago.[250.0 HI 2025-09-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.5).52 weeks high is 313.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 33.4% higher than previous year high (235.0) 382 days ago, and 1225.6% higher than 52 week low (23.65) 35 days ago.[250.0 HI 2025-09-05] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1100.6% (313.0) over last 20 days.It rises on average 366.9% per week.[1200.0 3W 2025-09-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (313.0).52 weeks high is 313.0. Previous year low is 169.0, and 52 weeks low is 23.65. It is 32.1% higher than previous year high (237.0) 730 days ago, and 1223.5% higher than 52 week low (23.65) 34 days ago.[250.0 HI 2025-09-04] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (312.5).52 weeks high is 312.5. Previous year low is 169.0, and 52 weeks low is 23.65. It is 31.9% higher than previous year high (237.0) 729 days ago, and 1221.4% higher than 52 week low (23.65) 33 days ago.[250.0 HI 2025-09-03] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1073.1% (307.0) over last 20 days.It rises on average 357.7% per week. It is 29.5% higher than previous year high (237.0) 728 days ago, and 1198.1% higher than 52 week low (23.65) 32 days ago.[1173.0 3W 2025-09-02] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1079.7% (293.5) over last 20 days.It rises on average 359.9% per week. It is 23.8% higher than previous year high (237.0) 727 days ago, and 1141.0% higher than 52 week low (23.65) 31 days ago.[1179.0 3W 2025-09-01] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1094.8% (287.0) over last 20 days.It rises on average 364.9% per week. It is 21.1% higher than previous year high (237.0) 724 days ago, and 1113.5% higher than 52 week low (23.65) 28 days ago.[1194.0 3W 2025-08-29] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1031.7% (287.0) over last 20 days.It rises on average 343.9% per week. It is 19.6% higher than previous year high (240.0) 730 days ago, and 1113.5% higher than 52 week low (23.65) 27 days ago.[1131.0 3W 2025-08-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 1024.5% (289.0) over last 20 days.It rises on average 341.5% per week. It is 20.4% higher than previous year high (240.0) 729 days ago, and 1122.0% higher than 52 week low (23.65) 26 days ago.[1124.0 3W 2025-08-27] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (449.0) drops after 52 weeks high (500.0).It is -10.2% lower than 52 week high (500.0) 83 days ago, and 91.2% higher than 52 week low (234.863) 320 days ago.[300.0 DP 2025-10-21] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (449.0) drops after 52 weeks high (500.0).It is -10.2% lower than 52 week high (500.0) 44 days ago, and 86.3% higher than 52 week low (241.0) 281 days ago.[300.0 DP 2025-09-12] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.46).52 weeks low is 26.46. Previous year high is 46.73, and 52 weeks high is 43.29.[750.0 LO 2025-11-24] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.63).52 weeks low is 26.63. Previous year high is 46.73, and 52 weeks high is 43.5.[750.0 LO 2025-11-20] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.87).52 weeks low is 26.87. Previous year high is 46.73, and 52 weeks high is 43.5.[750.0 LO 2025-11-19] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.98).52 weeks low is 26.98. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-11-03] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (27.32).52 weeks low is 27.32. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-30] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (28.53).52 weeks low is 28.53. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-29] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.26).52 weeks low is 29.26. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-16] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.41).52 weeks low is 29.41. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-13] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (29.46).52 weeks low is 29.46. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-10] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.08).52 weeks low is 30.08. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-09] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.4).52 weeks low is 30.4. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-02] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (30.94).52 weeks low is 30.94. Previous year high is 46.73, and 52 weeks high is 45.14.[750.0 LO 2025-10-01] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (103.49).52 weeks high is 103.49. Previous year low is 38.24, and 52 weeks low is 58.13. It is 53.1% higher than previous year high (67.61) 432 days ago, and 170.6% higher than previous year low (38.24) 696 days ago.[750.0 HI 2025-09-22] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (102.68).52 weeks high is 102.68. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.9% higher than previous year high (67.61) 429 days ago, and 168.5% higher than previous year low (38.24) 693 days ago.[750.0 HI 2025-09-19] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (102.41).52 weeks high is 102.41. Previous year low is 38.24, and 52 weeks low is 58.13. It is 51.5% higher than previous year high (67.61) 428 days ago, and 167.8% higher than previous year low (38.24) 692 days ago.[750.0 HI 2025-09-18] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (101.76).52 weeks high is 101.76. Previous year low is 38.24, and 52 weeks low is 58.13. It is 50.5% higher than previous year high (67.61) 427 days ago, and 166.1% higher than previous year low (38.24) 691 days ago.[750.0 HI 2025-09-17] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (100.64).52 weeks high is 100.64. Previous year low is 38.24, and 52 weeks low is 58.13. It is 48.9% higher than previous year high (67.61) 426 days ago, and 163.2% higher than previous year low (38.24) 690 days ago.[750.0 HI 2025-09-16] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (99.79).52 weeks high is 99.79. Previous year low is 38.24, and 52 weeks low is 58.13. It is 47.6% higher than previous year high (67.61) 425 days ago, and 161.0% higher than previous year low (38.24) 689 days ago.[750.0 HI 2025-09-15] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (99.44).52 weeks high is 99.44. Previous year low is 38.24, and 52 weeks low is 57.67. It is 47.1% higher than previous year high (67.61) 422 days ago, and 160.0% higher than previous year low (38.24) 686 days ago.[750.0 HI 2025-09-12] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (98.82).52 weeks high is 98.82. Previous year low is 38.24, and 52 weeks low is 57.33. It is 46.2% higher than previous year high (67.61) 421 days ago, and 158.4% higher than previous year low (38.24) 685 days ago.[750.0 HI 2025-09-11] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (97.34).52 weeks high is 97.34. Previous year low is 38.24, and 52 weeks low is 57.3. It is 44.0% higher than previous year high (67.61) 419 days ago, and 154.6% higher than previous year low (38.24) 683 days ago.[750.0 HI 2025-09-09] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (97.08).52 weeks high is 97.08. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.6% higher than previous year high (67.61) 414 days ago, and 153.9% higher than previous year low (38.24) 678 days ago.[750.0 HI 2025-09-04] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (96.87).52 weeks high is 96.87. Previous year low is 38.24, and 52 weeks low is 57.3. It is 43.3% higher than previous year high (67.61) 406 days ago, and 153.3% higher than previous year low (38.24) 670 days ago.[750.0 HI 2025-08-27] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (211.2).52 weeks high is 211.2. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.5% higher than previous year high (125.33) 376 days ago, and 125.3% higher than previous year low (93.74) 497 days ago. Dividend stock.[750.0 HI 2025-11-24] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (209.48).52 weeks high is 209.48. Previous year low is 93.74, and 52 weeks low is 115.82. It is 67.1% higher than previous year high (125.33) 373 days ago, and 123.5% higher than previous year low (93.74) 494 days ago. Dividend stock.[750.0 HI 2025-11-21] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (207.9).52 weeks high is 207.9. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.9% higher than previous year high (125.33) 372 days ago, and 121.8% higher than previous year low (93.74) 493 days ago. Dividend stock.[750.0 HI 2025-11-20] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (207.52).52 weeks high is 207.52. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.6% higher than previous year high (125.33) 371 days ago, and 121.4% higher than previous year low (93.74) 492 days ago. Dividend stock.[750.0 HI 2025-11-19] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (206.97).52 weeks high is 206.97. Previous year low is 93.74, and 52 weeks low is 115.82. It is 65.1% higher than previous year high (125.33) 370 days ago, and 120.8% higher than previous year low (93.74) 491 days ago. Dividend stock.[750.0 HI 2025-11-18] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (206.18).52 weeks high is 206.18. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.5% higher than previous year high (125.33) 369 days ago, and 119.9% higher than previous year low (93.74) 490 days ago. Dividend stock.[750.0 HI 2025-11-17] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (206.06).52 weeks high is 206.06. Previous year low is 93.74, and 52 weeks low is 115.82. It is 64.4% higher than previous year high (125.33) 365 days ago, and 119.8% higher than previous year low (93.74) 486 days ago. Dividend stock.[750.0 HI 2025-11-13] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (205.43).52 weeks high is 205.43. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (121.64) 364 days ago, and 119.1% higher than previous year low (93.74) 483 days ago. Dividend stock.[750.0 HI 2025-11-10] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (203.67).52 weeks high is 203.67. Previous year low is 93.74, and 52 weeks low is 115.82. It is 68.9% higher than previous year high (120.56) 364 days ago, and 117.3% higher than previous year low (93.74) 480 days ago. Dividend stock.[750.0 HI 2025-11-07] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (196.79).52 weeks high is 196.79. Previous year low is 93.74, and 52 weeks low is 115.82. It is 66.5% higher than previous year high (118.22) 363 days ago, and 109.9% higher than previous year low (93.74) 478 days ago. Dividend stock.[750.0 HI 2025-11-05] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (195.34).52 weeks high is 195.34. Previous year low is 93.74, and 52 weeks low is 113.18. It is 68.2% higher than previous year high (116.13) 368 days ago, and 108.4% higher than previous year low (93.74) 477 days ago. Dividend stock.[750.0 HI 2025-11-04] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (190.77).52 weeks high is 190.77. Previous year low is 93.58, and 52 weeks low is 111.9. It is 64.3% higher than previous year high (116.13) 364 days ago, and 103.9% higher than previous year low (93.58) 730 days ago. Dividend stock.[750.0 HI 2025-10-31] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (189.84).52 weeks high is 189.84. Previous year low is 91.0, and 52 weeks low is 108.52. It is 64.2% higher than previous year high (115.62) 597 days ago, and 108.6% higher than previous year low (91.0) 730 days ago. Dividend stock.[750.0 HI 2025-10-30] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc rises 15.4% (189.84) since previous day.Volume rises 154.7%. Dividend stock.[600.0 DR 2025-10-30] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (148.96) drops after 2 years high (168.0).It is 28.8% higher than previous year high (115.62) 562 days ago, and 72.4% higher than previous year low (86.38) 724 days ago. Dividend stock.[800.0 DP 2025-09-25] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (150.27) drops after 2 years high (168.0).It is 30.0% higher than previous year high (115.62) 552 days ago, and 74.0% higher than previous year low (86.38) 714 days ago. Dividend stock.[800.0 DP 2025-09-15] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (287.55) rebounds after 52 weeks low (257.71).It is -4.8% lower than previous year high (301.89) 386 days ago, and 31.8% higher than previous year low (218.22) 723 days ago.[800.0 RB 2025-11-07] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (285.65) rebounds after 52 weeks low (257.71).It is -5.4% lower than previous year high (301.89) 383 days ago, and 30.9% higher than previous year low (218.22) 720 days ago.[800.0 RB 2025-11-04] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (268.23) drops after 2 years high (302.46).It is -11.1% lower than previous year high (301.89) 364 days ago, and 29.9% higher than previous year low (206.52) 724 days ago.[800.0 DP 2025-10-16] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (284.63) rebounds after 52 weeks low (257.71).It is -2.6% lower than previous year high (292.2) 400 days ago, and 37.8% higher than previous year low (206.52) 722 days ago.[800.0 RB 2025-10-14] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (272.02) drops after 2 years high (302.46).It is -6.9% lower than previous year high (292.2) 372 days ago, and 32.8% higher than previous year low (204.91) 714 days ago.[800.0 DP 2025-09-16] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (94.23) rebounds after 2 years low (84.33).It is 11.7% higher than 52 week low (84.33) 305 days ago, and -17.3% lower than 52 week high (113.91) 110 days ago.[800.0 RB 2025-11-11] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (27.86) drops after 2 years high (32.49).It is 26.1% higher than previous year high (22.1) 364 days ago, and 146.5% higher than previous year low (11.3) 727 days ago.[800.0 DP 2025-10-28] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (28.91) drops after 2 years high (32.49).It is 50.7% higher than previous year high (19.19) 649 days ago, and 162.1% higher than previous year low (11.03) 711 days ago.[800.0 DP 2025-09-30] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (32.49).52 weeks high is 32.49. Previous year low is 11.03, and 52 weeks low is 15.67. It is 69.3% higher than previous year high (19.19) 616 days ago, and 194.6% higher than previous year low (11.03) 678 days ago.[750.0 HI 2025-08-28] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 2 years high (32.34).52 weeks high is 32.34. Previous year low is 11.03, and 52 weeks low is 15.67. It is 68.5% higher than previous year high (19.19) 615 days ago, and 193.2% higher than previous year low (11.03) 677 days ago.[750.0 HI 2025-08-27] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (81.8).52 weeks low is 81.8. Previous year high is 109.91, and 52 weeks high is 113.2.[750.0 LO 2025-10-30] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (81.84).52 weeks low is 81.84. Previous year high is 109.91, and 52 weeks high is 113.2.[750.0 LO 2025-10-29] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (84.26).52 weeks low is 84.26. Previous year high is 109.91, and 52 weeks high is 113.2.[750.0 LO 2025-10-28] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 2 years low (85.64).52 weeks low is 85.64. Previous year high is 109.91, and 52 weeks high is 113.2.[750.0 LO 2025-10-27] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (86.52) drops after 2 years high (113.2).It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.[800.0 DP 2025-10-13] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc drops -18.1% (86.52) over last 462 days.Volume rises 47.5%. It is 0.8% higher than 52 week low (85.84) 18 days ago, and -21.3% lower than previous year high (109.91) 482 days ago.[600.0 DD 2025-10-13] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (485.62).52 weeks high is 485.62. Previous year low is 223.75, and 52 weeks low is 267.12. It is 29.4% higher than previous year high (375.27) 364 days ago, and 117.0% higher than previous year low (223.75) 727 days ago. Dividend stock.[750.0 HI 2025-11-24] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (484.34).52 weeks high is 484.34. Previous year low is 217.43, and 52 weeks low is 267.12. It is 35.1% higher than previous year high (358.43) 364 days ago, and 122.8% higher than previous year low (217.43) 728 days ago. Dividend stock.[750.0 HI 2025-11-10] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (473.34).52 weeks high is 473.34. Previous year low is 215.44, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (356.46) 364 days ago, and 119.7% higher than previous year low (215.44) 729 days ago. Dividend stock.[750.0 HI 2025-11-07] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (441.26).52 weeks high is 441.26. Previous year low is 215.44, and 52 weeks low is 267.12. It is 30.4% higher than previous year high (338.37) 380 days ago, and 104.8% higher than previous year low (215.44) 720 days ago. Dividend stock.[750.0 HI 2025-10-29] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (426.39).52 weeks high is 426.39. Previous year low is 215.24, and 52 weeks low is 267.12. It is 36.3% higher than previous year high (312.85) 384 days ago, and 98.1% higher than previous year low (215.24) 692 days ago. Dividend stock.[750.0 HI 2025-09-18] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (415.44).52 weeks high is 415.44. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.8% higher than previous year high (312.85) 382 days ago, and 93.0% higher than previous year low (215.24) 690 days ago. Dividend stock.[750.0 HI 2025-09-16] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (414.2).52 weeks high is 414.2. Previous year low is 215.24, and 52 weeks low is 267.12. It is 32.4% higher than previous year high (312.85) 381 days ago, and 92.4% higher than previous year low (215.24) 689 days ago. Dividend stock.[750.0 HI 2025-09-15] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (411.03).52 weeks high is 411.03. Previous year low is 215.24, and 52 weeks low is 267.12. It is 31.4% higher than previous year high (312.85) 377 days ago, and 91.0% higher than previous year low (215.24) 685 days ago. Dividend stock.[750.0 HI 2025-09-11] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (90.91).52 weeks low is 90.91. Previous year high is 132.83, and 52 weeks high is 111.78. Dividend stock.[750.0 LO 2025-11-24] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.01).52 weeks low is 92.01. Previous year high is 132.83, and 52 weeks high is 117.91. Dividend stock.[750.0 LO 2025-09-22] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years low (92.41).52 weeks low is 92.41. Previous year high is 132.83, and 52 weeks high is 120.64. Dividend stock.[750.0 LO 2025-09-10] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (201.01) drops after 2 years high (229.74).It is 5.3% higher than previous year high (190.97) 376 days ago, and 90.0% higher than previous year low (105.78) 727 days ago.[800.0 DP 2025-11-17] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (203.15) drops after 2 years high (229.74).It is 27.2% higher than previous year high (159.75) 364 days ago, and 128.3% higher than previous year low (88.97) 722 days ago.[800.0 DP 2025-10-16] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp rises 10.5% (207.61) over last 161 days.Volume drops -2.2%. It is 32.6% higher than previous year high (156.61) 364 days ago, and 133.3% higher than previous year low (88.97) 719 days ago.[600.0 DR 2025-10-13] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (28.88) drops after 2 years high (33.53).It is 7.4% higher than previous year high (26.89) 367 days ago, and 108.7% higher than previous year low (13.84) 641 days ago.[800.0 DP 2025-11-07] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A rises 34.5% (31.78) over last 243 days.Volume drops -33.5%. It is 23.2% higher than previous year high (25.8) 371 days ago, and 129.6% higher than previous year low (13.84) 616 days ago.[600.0 DR 2025-10-13] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 52 week high (18.52).It is -15.0% lower than previous year high (21.8), and 75.0% higher than 52 weeks low (10.58) 224 days ago. Dividend stock.[700.0 HI 2025-11-18] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 52 week high (18.27).It is -16.2% lower than previous year high (21.8), and 72.7% higher than 52 weeks low (10.58) 217 days ago. Dividend stock.[700.0 HI 2025-11-11] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 52 week high (18.08).It is -17.1% lower than previous year high (21.8), and 70.9% higher than 52 weeks low (10.58) 184 days ago. Dividend stock.[700.0 HI 2025-10-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (16.49) drops after 52 weeks high (18.36).It is -10.2% lower than 52 week high (18.36) 331 days ago, and 55.9% higher than 52 week low (10.58) 148 days ago. Dividend stock.[800.0 DP 2025-09-03] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (16.61) drops after 52 weeks high (18.54).It is -10.4% lower than 52 week high (18.54) 364 days ago, and 57.0% higher than 52 week low (10.58) 143 days ago. Dividend stock.[800.0 DP 2025-08-29] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -13.8% (305.07) since previous day.Volume rises 164.1%. It is 23.4% higher than previous year high (247.31) 364 days ago, and 1073.8% higher than previous year low (25.99) 729 days ago.[600.0 DD 2025-10-30] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (353.95) drops after 2 years high (395.41).It is 69.6% higher than previous year high (208.74) 365 days ago, and 1261.9% higher than previous year low (25.99) 728 days ago.[800.0 DP 2025-10-29] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (326.88) drops after 2 years high (395.41).It is 65.6% higher than previous year high (197.35) 365 days ago, and 1157.7% higher than previous year low (25.99) 721 days ago.[800.0 DP 2025-10-22] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (329.24) drops after 2 years high (395.41).It is 71.3% higher than previous year high (192.25) 364 days ago, and 1166.8% higher than previous year low (25.99) 709 days ago.[800.0 DP 2025-10-10] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (395.41).52 weeks high is 395.41. Previous year low is 25.99, and 52 weeks low is 162.57. It is 123.5% higher than previous year high (176.95) 364 days ago, and 1421.4% higher than previous year low (25.99) 700 days ago.[750.0 HI 2025-10-01] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (392.66).52 weeks high is 392.66. Previous year low is 25.99, and 52 weeks low is 162.57. It is 124.2% higher than previous year high (175.15) 371 days ago, and 1410.8% higher than previous year low (25.99) 698 days ago.[750.0 HI 2025-09-29] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (391.89).52 weeks high is 391.89. Previous year low is 25.99, and 52 weeks low is 162.57. It is 125.4% higher than previous year high (173.85) 364 days ago, and 1407.8% higher than previous year low (25.99) 688 days ago.[750.0 HI 2025-09-19] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (83.04).52 weeks high is 83.04. Previous year low is 53.63, and 52 weeks low is 43.78. It is 2.0% higher than previous year high (81.42) 655 days ago, and 89.7% higher than 52 week low (43.78) 306 days ago. Dividend stock.[750.0 HI 2025-10-21] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (82.52).52 weeks high is 82.52. Previous year low is 53.63, and 52 weeks low is 43.78. It is 1.4% higher than previous year high (81.42) 651 days ago, and 88.5% higher than 52 week low (43.78) 302 days ago. Dividend stock.[750.0 HI 2025-10-17] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (81.37).It is -0.1% lower than previous year high (81.42), and 85.9% higher than 52 weeks low (43.78) 301 days ago. Dividend stock.[700.0 HI 2025-10-16] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (80.67).It is -0.9% lower than previous year high (81.42), and 84.3% higher than 52 weeks low (43.78) 300 days ago. Dividend stock.[700.0 HI 2025-10-15] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (79.66).It is -2.2% lower than previous year high (81.42), and 82.0% higher than 52 weeks low (43.78) 299 days ago. Dividend stock.[700.0 HI 2025-10-14] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (78.44).It is -3.7% lower than previous year high (81.42), and 79.2% higher than 52 weeks low (43.78) 298 days ago. Dividend stock.[700.0 HI 2025-10-13] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.9).It is -4.3% lower than previous year high (81.42), and 77.9% higher than 52 weeks low (43.78) 295 days ago. Dividend stock.[700.0 HI 2025-10-10] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.49).It is -4.8% lower than previous year high (81.42), and 77.0% higher than 52 weeks low (43.78) 288 days ago. Dividend stock.[700.0 HI 2025-10-03] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (77.45).It is -4.9% lower than previous year high (81.42), and 76.9% higher than 52 weeks low (43.78) 287 days ago. Dividend stock.[700.0 HI 2025-10-02] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (76.87).It is -5.6% lower than previous year high (81.42), and 75.6% higher than 52 weeks low (43.78) 286 days ago. Dividend stock.[700.0 HI 2025-10-01] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (76.5).It is -6.0% lower than previous year high (81.42), and 74.7% higher than 52 weeks low (43.78) 278 days ago. Dividend stock.[700.0 HI 2025-09-23] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (75.13).It is -7.7% lower than previous year high (81.42), and 71.6% higher than 52 weeks low (43.78) 277 days ago. Dividend stock.[700.0 HI 2025-09-22] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.98).It is -7.9% lower than previous year high (81.42), and 71.3% higher than 52 weeks low (43.78) 267 days ago. Dividend stock.[700.0 HI 2025-09-12] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.67).It is -8.3% lower than previous year high (81.42), and 70.6% higher than 52 weeks low (43.78) 266 days ago. Dividend stock.[700.0 HI 2025-09-11] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (74.09).It is -9.0% lower than previous year high (81.42), and 69.2% higher than 52 weeks low (43.78) 257 days ago. Dividend stock.[700.0 HI 2025-09-02] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (73.15).It is -10.2% lower than previous year high (81.42), and 67.1% higher than 52 weeks low (43.78) 253 days ago. Dividend stock.[700.0 HI 2025-08-29] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (72.14).It is -11.4% lower than previous year high (81.42), and 64.8% higher than 52 weeks low (43.78) 252 days ago. Dividend stock.[700.0 HI 2025-08-28] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 52 week high (71.93).It is -11.7% lower than previous year high (81.42), and 64.3% higher than 52 weeks low (43.78) 251 days ago. Dividend stock.[700.0 HI 2025-08-27] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (150.31) drops after 2 years high (168.51).It is -9.6% lower than previous year high (166.33) 570 days ago, and 12.4% higher than 52 week low (133.73) 213 days ago. Dividend stock.[800.0 DP 2025-11-20] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (151.64) drops after 52 weeks high (168.51).It is -10.0% lower than 52 week high (168.51) 191 days ago, and 13.4% higher than 52 week low (133.73) 171 days ago. Dividend stock.[800.0 DP 2025-10-09] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week low (16.13).It is 42.6% higher than previous year low (11.31), and -30.1% lower than 52 weeks high (23.06) 196 days ago. Dividend stock.[700.0 LO 2025-11-18] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week low (16.22).It is 43.4% higher than previous year low (11.31), and -29.7% lower than 52 weeks high (23.06) 195 days ago. Dividend stock.[700.0 LO 2025-11-17] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week low (16.75).It is 48.1% higher than previous year low (11.31), and -27.4% lower than 52 weeks high (23.06) 191 days ago. Dividend stock.[700.0 LO 2025-11-13] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (17.93) drops after 2 years high (23.94).It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.[800.0 DP 2025-10-13] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc drops -21.9% (17.93) over last 161 days.Volume rises 55.3%. It is 9.1% higher than previous year high (16.43) 497 days ago, and 61.4% higher than previous year low (11.11) 726 days ago. Dividend stock.[600.0 DD 2025-10-13] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.51) rebounds after 52 weeks low (60.81).It is -7.5% lower than previous year high (73.01) 406 days ago, and 26.4% higher than previous year low (53.43) 729 days ago. Dividend stock.[800.0 RB 2025-10-14] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).It is -8.2% lower than previous year high (73.01) 402 days ago, and 26.9% higher than previous year low (52.81) 729 days ago. Dividend stock.[800.0 RB 2025-10-10] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.12) drops after 2 years high (73.9).It is -9.4% lower than previous year high (73.01) 400 days ago, and 25.2% higher than previous year low (52.81) 727 days ago. Dividend stock.[800.0 DP 2025-10-08] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.1) drops after 2 years high (73.9).It is -9.5% lower than previous year high (73.01) 398 days ago, and 25.2% higher than previous year low (52.81) 725 days ago. Dividend stock.[800.0 DP 2025-10-06] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.1) drops after 2 years high (73.9).It is -9.5% lower than previous year high (73.01) 394 days ago, and 26.2% higher than previous year low (52.38) 728 days ago. Dividend stock.[800.0 DP 2025-10-02] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.45) drops after 2 years high (73.9).It is -9.0% lower than previous year high (73.01) 386 days ago, and 26.9% higher than previous year low (52.38) 720 days ago. Dividend stock.[800.0 DP 2025-09-24] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.46) drops after 2 years high (73.9).It is -9.0% lower than previous year high (73.01) 380 days ago, and 26.9% higher than previous year low (52.38) 714 days ago. Dividend stock.[800.0 DP 2025-09-18] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (67.04) rebounds after 52 weeks low (60.81).It is -8.2% lower than previous year high (73.01) 379 days ago, and 28.0% higher than previous year low (52.38) 713 days ago. Dividend stock.[800.0 RB 2025-09-17] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company (66.21) drops after 2 years high (73.9).It is -9.3% lower than previous year high (73.01) 377 days ago, and 26.4% higher than previous year low (52.38) 711 days ago. Dividend stock.[800.0 DP 2025-09-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 74.7% (12.93) over last 20 days.It rises on average 24.9% per week. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.[174.0 3W 2025-11-24] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 36.5% (12.93) over last 3 days.Volume rises 142.5%. It is -3.9% lower than 52 week high (13.45) 360 days ago, and 124.9% higher than 52 week low (5.75) 53 days ago.[100.0 DR 2025-11-24] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 14.6% (8.66) since previous day.Volume rises 176.2%. It is -49.9% lower than 52 week high (17.27) 354 days ago, and 50.6% higher than 52 week low (5.75) 29 days ago.[100.0 DR 2025-10-31] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.6% (8.49) over last 20 days.It rises on average 10.5% per week. It is 47.7% higher than 52 week low (5.75) 26 days ago, and -50.8% lower than 52 week high (17.27) 351 days ago.[131.0 3W 2025-10-28] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 36.8% (8.06) over last 20 days.It rises on average 12.3% per week. It is 40.2% higher than 52 week low (5.75) 25 days ago, and -53.3% lower than 52 week high (17.27) 350 days ago.[136.0 3W 2025-10-27] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 32.9% (7.76) over last 20 days.It rises on average 11.0% per week. It is 35.0% higher than 52 week low (5.75) 22 days ago, and -55.1% lower than 52 week high (17.27) 347 days ago.[132.0 3W 2025-10-24] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.0% (7.73) over last 20 days.It rises on average 10.3% per week. It is 34.4% higher than 52 week low (5.75) 21 days ago, and -55.2% lower than 52 week high (17.27) 346 days ago.[131.0 3W 2025-10-23] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 41.2% (8.12) over last 20 days.It rises on average 13.7% per week. It is 41.2% higher than 52 week low (5.75) 20 days ago, and -53.0% lower than 52 week high (17.27) 345 days ago.[141.0 3W 2025-10-22] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 41.3% (8.48) over last 20 days.It rises on average 13.8% per week. It is 47.5% higher than 52 week low (5.75) 19 days ago, and -50.9% lower than 52 week high (17.27) 344 days ago.[141.0 3W 2025-10-21] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 44.4% (8.56) over last 20 days.It rises on average 14.8% per week. It is 48.9% higher than 52 week low (5.75) 18 days ago, and -50.4% lower than 52 week high (17.27) 343 days ago.[144.0 3W 2025-10-20] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.6% (7.855) over last 20 days.It rises on average 10.5% per week. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.[131.0 3W 2025-10-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -10.1% (7.855) since previous day.Volume drops -6.7%. It is 36.6% higher than 52 week low (5.75) 15 days ago, and -54.5% lower than 52 week high (17.27) 340 days ago.[100.0 DD 2025-10-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 46.6% (8.74) over last 20 days.It rises on average 15.5% per week. It is -49.7% lower than 52 week high (17.37) 364 days ago, and 52.0% higher than 52 week low (5.75) 14 days ago.[146.0 3W 2025-10-16] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 44.1% (8.63) over last 20 days.It rises on average 14.7% per week. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.[144.0 3W 2025-10-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 11.5% (8.63) since previous day.Volume drops -13.3%. It is 50.1% higher than 52 week low (5.75) 13 days ago, and -51.0% lower than 52 week high (17.61) 364 days ago.[100.0 DR 2025-10-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (6.45) rebounds after 2 years low (5.75).It is 12.2% higher than 52 week low (5.75) 6 days ago, and -63.4% lower than 52 week high (17.61) 357 days ago.[300.0 RB 2025-10-08] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.75).52 weeks low is 5.75. Previous year high is 29.35, and 52 weeks high is 17.61.[250.0 LO 2025-10-02] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.93).52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 17.61.[250.0 LO 2025-09-30] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (5.93).52 weeks low is 5.93. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.29).52 weeks low is 6.29. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-16] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.35).52 weeks low is 6.35. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-15] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.47).52 weeks low is 6.47. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-10] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.83).52 weeks low is 6.83. Previous year high is 29.35, and 52 weeks high is 18.15.[250.0 LO 2025-09-09] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.84).52 weeks low is 6.84. Previous year high is 29.35, and 52 weeks high is 18.25.[250.0 LO 2025-09-08] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years low (6.91).52 weeks low is 6.91. Previous year high is 29.35, and 52 weeks high is 18.25.[250.0 LO 2025-09-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -10.5% (6.91) since previous day.Volume rises 152.4%.[100.0 DD 2025-09-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (7.93) rebounds after 2 years low (7.03).It is 12.8% higher than 52 week low (7.03) 20 days ago, and -59.5% lower than 52 week high (19.6) 362 days ago.[300.0 RB 2025-08-27] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3201.66).It is 1.5% higher than previous year low (3153.39), and -38.2% lower than 52 weeks high (5181.96) 195 days ago.[200.0 LO 2025-11-19] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3238.35).It is 2.7% higher than previous year low (3153.39), and -37.5% lower than 52 weeks high (5181.96) 194 days ago.[200.0 LO 2025-11-18] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3245.53).It is 2.9% higher than previous year low (3153.39), and -37.4% lower than 52 weeks high (5181.96) 193 days ago.[200.0 LO 2025-11-17] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3257.27).It is 6.7% higher than previous year low (3053.87), and -37.1% lower than 52 weeks high (5181.96) 187 days ago.[200.0 LO 2025-11-11] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3304.88).It is 8.2% higher than previous year low (3053.87), and -36.2% lower than 52 weeks high (5181.96) 186 days ago.[200.0 LO 2025-11-10] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 52 week low (3385.76).It is 15.8% higher than previous year low (2924.99), and -34.7% lower than 52 weeks high (5181.96) 183 days ago.[200.0 LO 2025-11-07] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. drops -18.0% (3570.98) over last 50 days.Volume drops -36.0%. It is -20.1% lower than previous year high (4471.6699) 467 days ago, and 23.8% higher than previous year low (2883.98) 729 days ago.[100.0 DD 2025-11-05] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. (4603.3198) rebounds after 52 weeks low (4162.6899).It is 2.9% higher than previous year high (4471.6699) 404 days ago, and 72.3% higher than previous year low (2671.94) 677 days ago.[300.0 RB 2025-09-03] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (135.3).It is 215.5% higher than previous year low (42.88), and -44.7% lower than 52 weeks high (244.5) 197 days ago. PM25.[200.0 LO 2025-11-12] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (155.85) rebounds after 52 weeks low (140.15).It is -16.2% lower than previous year high (185.9) 385 days ago, and 286.3% higher than previous year low (40.34) 726 days ago. PM25.[300.0 RB 2025-11-03] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (140.15).It is 252.1% higher than previous year low (39.8), and -42.7% lower than 52 weeks high (244.5) 181 days ago. PM25.[200.0 LO 2025-10-27] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (140.25).It is 266.0% higher than previous year low (38.32), and -42.6% lower than 52 weeks high (244.5) 177 days ago. PM25.[200.0 LO 2025-10-23] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (142.4).It is 275.7% higher than previous year low (37.9), and -41.8% lower than 52 weeks high (244.5) 176 days ago. PM25.[200.0 LO 2025-10-22] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (145.0).It is 282.6% higher than previous year low (37.9), and -40.7% lower than 52 weeks high (244.5) 175 days ago. PM25.[200.0 LO 2025-10-21] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC drops -30.4% (153.1) over last 168 days.Volume rises 260.3%. It is -17.6% lower than previous year high (185.9) 371 days ago, and 304.0% higher than previous year low (37.9) 728 days ago. PM25.[100.0 DD 2025-10-20] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2025-11-25 08:15:04 UTC |