Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (239.4) rebounds after 52 weeks low (217.4). It is -14.7% lower than previous year high (280.8) 435 days ago, and 56.4% higher than previous year low (153.043) 658 days ago. Dividend stock. [300.0 RB 2026-09-08]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (261.2) drops after 2 years high (293.1). It is -7.0% lower than previous year high (280.8) 409 days ago, and 70.7% higher than previous year low (153.043) 632 days ago. Dividend stock. [300.0 DP 2026-08-13]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (253.0) rebounds after 52 weeks low (217.4). It is -9.9% lower than previous year high (280.8) 394 days ago, and 68.8% higher than previous year low (149.904) 722 days ago. Dividend stock. [300.0 RB 2026-07-29]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (217.4). It is 57.8% higher than previous year low (137.798), and -25.8% lower than 52 weeks high (293.1) 65 days ago. Dividend stock. [200.0 LO 2026-06-26]
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (220.6). It is 67.7% higher than previous year low (131.509), and -24.7% lower than 52 weeks high (293.1) 50 days ago. Dividend stock. [200.0 LO 2026-06-11]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (249.4). 52 weeks high is 249.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 8.8% higher than previous year high (229.2) 365 days ago, and 79.7% higher than previous year low (138.779) 714 days ago. [250.0 HI 2026-08-28]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (246.8). 52 weeks high is 246.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.7% higher than previous year high (229.2) 364 days ago, and 77.8% higher than previous year low (138.779) 713 days ago. [250.0 HI 2026-08-27]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (246.0). 52 weeks high is 246.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.3% higher than previous year high (229.2) 363 days ago, and 77.3% higher than previous year low (138.779) 712 days ago. [250.0 HI 2026-08-26]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (244.8). 52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 377 days ago, and 76.4% higher than previous year low (138.779) 699 days ago. [250.0 HI 2026-08-13]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (244.8). 52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 374 days ago, and 76.4% higher than previous year low (138.779) 696 days ago. [250.0 HI 2026-08-10]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (242.6). 52 weeks high is 242.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.5% higher than previous year high (217.6) 370 days ago, and 74.8% higher than previous year low (138.779) 692 days ago. [250.0 HI 2026-08-06]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (242.4). 52 weeks high is 242.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.4% higher than previous year high (217.6) 369 days ago, and 74.7% higher than previous year low (138.779) 691 days ago. [250.0 HI 2026-08-05]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (241.6). 52 weeks high is 241.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.0% higher than previous year high (217.6) 368 days ago, and 74.1% higher than previous year low (138.779) 690 days ago. [250.0 HI 2026-08-04]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 367 days ago, and 72.9% higher than previous year low (138.779) 689 days ago. [250.0 HI 2026-08-03]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 363 days ago, and 72.9% higher than previous year low (138.779) 685 days ago. [250.0 HI 2026-07-30]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.7% higher than previous year high (216.8) 363 days ago, and 72.9% higher than previous year low (138.779) 684 days ago. [250.0 HI 2026-07-29]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0). 52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.1% higher than previous year high (216.0) 366 days ago, and 72.9% higher than previous year low (138.779) 679 days ago. [250.0 HI 2026-07-24]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (238.2). 52 weeks high is 238.2. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (216.0) 364 days ago, and 71.6% higher than previous year low (138.779) 677 days ago. [250.0 HI 2026-07-22]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (219.0) rebounds after 52 weeks low (196.0). It is 3.9% higher than previous year high (210.8) 365 days ago, and 57.8% higher than previous year low (138.779) 655 days ago. [300.0 RB 2026-06-30]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.6) drops after 2 years high (238.2). It is 4.2% higher than previous year high (205.0) 364 days ago, and 53.9% higher than previous year low (138.779) 651 days ago. [300.0 DP 2026-06-26]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (218.6) rebounds after 52 weeks low (196.0). It is 8.8% higher than previous year high (200.918) 384 days ago, and 57.5% higher than previous year low (138.779) 649 days ago. [300.0 RB 2026-06-24]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (210.8) drops after 2 years high (238.2). It is 4.9% higher than previous year high (200.918) 377 days ago, and 51.9% higher than previous year low (138.779) 642 days ago. [300.0 DP 2026-06-17]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (217.0) rebounds after 52 weeks low (196.0). It is 8.0% higher than previous year high (200.918) 376 days ago, and 56.4% higher than previous year low (138.779) 641 days ago. [300.0 RB 2026-06-16]
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.0) drops after 2 years high (238.2). It is 6.0% higher than previous year high (200.918) 372 days ago, and 53.5% higher than previous year low (138.779) 637 days ago. [300.0 DP 2026-06-12]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (102.0). 52 weeks high is 102.0. Previous year low is 20.4, and 52 weeks low is 49.4. It is 85.5% higher than previous year high (55.0) 377 days ago, and 400.0% higher than previous year low (20.4) 728 days ago. Dividend stock. [250.0 HI 2026-08-06]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (101.2). 52 weeks high is 101.2. Previous year low is 20.4, and 52 weeks low is 49.4. It is 84.0% higher than previous year high (55.0) 376 days ago, and 396.1% higher than previous year low (20.4) 727 days ago. Dividend stock. [250.0 HI 2026-08-05]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (101.0). 52 weeks high is 101.0. Previous year low is 20.4, and 52 weeks low is 49.2. It is 83.6% higher than previous year high (55.0) 375 days ago, and 395.1% higher than previous year low (20.4) 726 days ago. Dividend stock. [250.0 HI 2026-08-04]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 10.9% (101.0) since previous day. Volume rises 587.2%. Dividend stock. [100.0 DR 2026-08-04]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (86.3) drops after 2 years high (96.0). It is 78.3% higher than previous year high (48.4) 381 days ago, and 323.0% higher than previous year low (20.4) 697 days ago. Dividend stock. [300.0 DP 2026-07-06]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 34.2% (92.6) over last 20 days. It rises on average 11.4% per week. It is 91.3% higher than previous year high (48.4) 370 days ago, and 393.6% higher than previous year low (18.76) 730 days ago. Dividend stock. [134.0 3W 2026-06-17]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 45.0% (93.5) over last 20 days. It rises on average 15.0% per week. It is 93.2% higher than previous year high (48.4) 369 days ago, and 398.4% higher than previous year low (18.76) 729 days ago. Dividend stock. [144.0 3W 2026-06-16]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 47.1% (93.4) over last 20 days. It rises on average 15.7% per week. It is 93.0% higher than previous year high (48.4) 368 days ago, and 397.9% higher than previous year low (18.76) 728 days ago. Dividend stock. [147.0 3W 2026-06-15]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 47.0% (93.8) over last 20 days. It rises on average 15.7% per week. It is 93.8% higher than previous year high (48.4) 365 days ago, and 400.0% higher than previous year low (18.76) 725 days ago. Dividend stock. [147.0 3W 2026-06-12]
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 40.6% (90.0) over last 20 days. It rises on average 13.5% per week. It is 86.0% higher than previous year high (48.4) 364 days ago, and 379.7% higher than previous year low (18.76) 724 days ago. Dividend stock. [140.0 3W 2026-06-11]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.55) drops after 52 weeks high (17.48). It is -11.0% lower than 52 week high (17.48) 19 days ago, and 44.6% higher than 52 week low (10.755) 256 days ago. [300.0 DP 2026-09-01]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.48). It is -8.0% lower than previous year high (18.995), and 62.5% higher than 52 weeks low (10.755) 237 days ago. [200.0 HI 2026-08-13]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.2). It is -9.4% lower than previous year high (18.995), and 59.9% higher than 52 weeks low (10.755) 222 days ago. [200.0 HI 2026-07-29]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.1). It is -10.0% lower than previous year high (18.995), and 59.0% higher than 52 weeks low (10.755) 221 days ago. [200.0 HI 2026-07-28]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.0). It is -10.5% lower than previous year high (18.995), and 58.1% higher than 52 weeks low (10.755) 213 days ago. [200.0 HI 2026-07-20]
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.58) drops after 52 weeks high (17.7). It is -12.0% lower than 52 week high (17.7) 355 days ago, and 44.9% higher than 52 week low (10.755) 185 days ago. [300.0 DP 2026-06-22]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -10.1% (701.0) since previous day. Volume rises 90.9%. It is 125.4% higher than previous year high (311.0) 438 days ago, and 460.8% higher than previous year low (125.0) 640 days ago. [100.0 DD 2026-07-24]
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 15.6% (906.0) since previous day. Volume rises 0.2%. It is 191.3% higher than previous year high (311.0) 395 days ago, and 624.8% higher than previous year low (125.0) 597 days ago. [100.0 DR 2026-06-11]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.67). 52 weeks low is 2.67. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock. [250.0 LO 2026-07-14]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.71). 52 weeks low is 2.71. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock. [250.0 LO 2026-07-02]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.72). 52 weeks low is 2.72. Previous year high is 4.24, and 52 weeks high is 3.81. Dividend stock. [250.0 LO 2026-06-26]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.8). It is 1.1% higher than previous year low (2.7699999809), and -26.5% lower than 52 weeks high (3.81) 22 days ago. Dividend stock. [200.0 LO 2026-06-25]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.83). It is 2.2% higher than previous year low (2.7699999809), and -25.7% lower than 52 weeks high (3.81) 21 days ago. Dividend stock. [200.0 LO 2026-06-24]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.89). It is 4.3% higher than previous year low (2.7699999809), and -24.1% lower than 52 weeks high (3.81) 20 days ago. Dividend stock. [200.0 LO 2026-06-23]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.93). It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 19 days ago. Dividend stock. [200.0 LO 2026-06-22]
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week low (2.93). It is 5.8% higher than previous year low (2.7699999809), and -23.1% lower than 52 weeks high (3.81) 15 days ago. Dividend stock. [200.0 LO 2026-06-18]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (24.56) rebounds after 2 years low (21.92). It is 12.0% higher than 52 week low (21.92) 11 days ago, and -28.1% lower than 52 week high (34.15) 346 days ago. [800.0 RB 2026-08-03]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (24.19) rebounds after 2 years low (21.92). It is 10.4% higher than 52 week low (21.92) 5 days ago, and -29.2% lower than 52 week high (34.15) 340 days ago. [800.0 RB 2026-07-28]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.92). 52 weeks low is 21.92. Previous year high is 45.14, and 52 weeks high is 35.37. [750.0 LO 2026-07-23]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.32). 52 weeks low is 22.32. Previous year high is 45.14, and 52 weeks high is 36.33. [750.0 LO 2026-06-22]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.43). 52 weeks low is 22.43. Previous year high is 45.14, and 52 weeks high is 36.33. [750.0 LO 2026-06-18]
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (22.69). 52 weeks low is 22.69. Previous year high is 45.14, and 52 weeks high is 36.33. [750.0 LO 2026-06-17]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (129.67) drops after 2 years high (145.67). It is 35.0% higher than previous year high (96.07) 391 days ago, and 126.3% higher than previous year low (57.3) 708 days ago. [800.0 DP 2026-08-20]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (127.13) drops after 2 years high (145.67). It is 32.3% higher than previous year high (96.07) 369 days ago, and 126.6% higher than previous year low (56.11) 721 days ago. [800.0 DP 2026-07-29]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (129.36) drops after 2 years high (145.67). It is 38.4% higher than previous year high (93.45) 364 days ago, and 130.5% higher than previous year low (56.11) 709 days ago. [800.0 DP 2026-07-17]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (145.67). 52 weeks high is 145.67. Previous year low is 56.11, and 52 weeks low is 79.36. It is 72.1% higher than previous year high (84.63) 489 days ago, and 159.6% higher than previous year low (56.11) 684 days ago. [750.0 HI 2026-06-22]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (143.78). 52 weeks high is 143.78. Previous year low is 56.11, and 52 weeks low is 78.35. It is 69.9% higher than previous year high (84.63) 484 days ago, and 156.2% higher than previous year low (56.11) 679 days ago. [750.0 HI 2026-06-17]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (142.99). 52 weeks high is 142.99. Previous year low is 56.11, and 52 weeks low is 77.36. It is 69.0% higher than previous year high (84.63) 483 days ago, and 154.8% higher than previous year low (56.11) 678 days ago. [750.0 HI 2026-06-16]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (141.21). 52 weeks high is 141.21. Previous year low is 56.11, and 52 weeks low is 77.36. It is 66.9% higher than previous year high (84.63) 482 days ago, and 151.7% higher than previous year low (56.11) 677 days ago. [750.0 HI 2026-06-15]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (139.83). 52 weeks high is 139.83. Previous year low is 56.11, and 52 weeks low is 76.36. It is 65.2% higher than previous year high (84.63) 479 days ago, and 149.2% higher than previous year low (56.11) 674 days ago. [750.0 HI 2026-06-12]
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (138.07). 52 weeks high is 138.07. Previous year low is 56.11, and 52 weeks low is 76.36. It is 63.1% higher than previous year high (84.63) 478 days ago, and 146.1% higher than previous year low (56.11) 673 days ago. [750.0 HI 2026-06-11]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (248.61). 52 weeks high is 248.61. Previous year low is 107.89, and 52 weeks low is 147.47. It is 48.0% higher than previous year high (168.0) 430 days ago, and 130.4% higher than previous year low (107.89) 673 days ago. Dividend stock. [750.0 HI 2026-09-03]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (245.49). 52 weeks high is 245.49. Previous year low is 107.89, and 52 weeks low is 147.47. It is 46.1% higher than previous year high (168.0) 429 days ago, and 127.5% higher than previous year low (107.89) 672 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (240.26). 52 weeks high is 240.26. Previous year low is 100.66, and 52 weeks low is 146.04. It is 43.0% higher than previous year high (168.0) 407 days ago, and 138.7% higher than previous year low (100.66) 729 days ago. Dividend stock. [750.0 HI 2026-08-11]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (239.71). 52 weeks high is 239.71. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.7% higher than previous year high (168.0) 372 days ago, and 155.7% higher than previous year low (93.74) 722 days ago. Dividend stock. [750.0 HI 2026-07-07]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (238.94). 52 weeks high is 238.94. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.2% higher than previous year high (168.0) 367 days ago, and 154.9% higher than previous year low (93.74) 717 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (237.92). 52 weeks high is 237.92. Previous year low is 93.74, and 52 weeks low is 146.04. It is 42.3% higher than previous year high (167.18) 364 days ago, and 153.8% higher than previous year low (93.74) 711 days ago. Dividend stock. [750.0 HI 2026-06-26]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (234.75). 52 weeks high is 234.75. Previous year low is 93.74, and 52 weeks low is 146.04. It is 41.7% higher than previous year high (165.61) 364 days ago, and 150.4% higher than previous year low (93.74) 710 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (233.01). 52 weeks high is 233.01. Previous year low is 93.74, and 52 weeks low is 146.04. It is 40.9% higher than previous year high (165.4) 371 days ago, and 148.6% higher than previous year low (93.74) 709 days ago. Dividend stock. [750.0 HI 2026-06-24]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (363.5). 52 weeks high is 363.5. Previous year low is 257.71, and 52 weeks low is 266.04. It is 20.2% higher than previous year high (302.46) 481 days ago, and 41.1% higher than previous year low (257.71) 564 days ago. [750.0 HI 2026-07-28]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (361.17). 52 weeks high is 361.17. Previous year low is 252.51, and 52 weeks low is 265.99. It is 19.4% higher than previous year high (302.46) 455 days ago, and 43.0% higher than previous year low (252.51) 727 days ago. [750.0 HI 2026-07-02]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (351.73). 52 weeks high is 351.73. Previous year low is 252.51, and 52 weeks low is 265.99. It is 16.3% higher than previous year high (302.46) 454 days ago, and 39.3% higher than previous year low (252.51) 726 days ago. [750.0 HI 2026-07-01]
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (343.29). 52 weeks high is 343.29. Previous year low is 252.51, and 52 weeks low is 265.99. It is 13.5% higher than previous year high (302.46) 452 days ago, and 36.0% higher than previous year low (252.51) 724 days ago. [750.0 HI 2026-06-29]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.61). 52 weeks low is 73.61. Previous year high is 120.25, and 52 weeks high is 103.79. [750.0 LO 2026-08-10]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.84). 52 weeks low is 73.84. Previous year high is 120.25, and 52 weeks high is 106.21. [750.0 LO 2026-08-05]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.13). 52 weeks low is 74.13. Previous year high is 120.25, and 52 weeks high is 109.33. [750.0 LO 2026-07-27]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.57). 52 weeks low is 74.57. Previous year high is 120.25, and 52 weeks high is 113.91. [750.0 LO 2026-07-23]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.92). 52 weeks low is 74.92. Previous year high is 120.25, and 52 weeks high is 113.91. [750.0 LO 2026-07-06]
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (75.73). 52 weeks low is 75.73. Previous year high is 120.25, and 52 weeks high is 113.91. [750.0 LO 2026-06-30]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.2). It is 44.7% higher than previous year low (16.03), and -31.7% lower than 52 weeks high (33.99) 214 days ago. [700.0 LO 2026-09-08]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.23). It is 48.2% higher than previous year low (15.67), and -31.7% lower than 52 weeks high (33.99) 207 days ago. [700.0 LO 2026-09-01]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.89). It is 52.5% higher than previous year low (15.67), and -29.7% lower than 52 weeks high (33.99) 206 days ago. [700.0 LO 2026-08-31]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.33) rebounds after 52 weeks low (23.89). It is -14.3% lower than previous year high (30.74) 366 days ago, and 87.9% higher than previous year low (14.01) 716 days ago. [800.0 RB 2026-07-24]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.72) rebounds after 52 weeks low (23.89). It is -10.8% lower than previous year high (29.96) 371 days ago, and 90.7% higher than previous year low (14.01) 701 days ago. [800.0 RB 2026-07-09]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (30.19) drops after 2 years high (33.99). It is 6.0% higher than previous year high (28.49) 508 days ago, and 115.5% higher than previous year low (14.01) 684 days ago. [800.0 DP 2026-06-22]
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (29.91) drops after 2 years high (33.99). It is 5.0% higher than previous year high (28.49) 503 days ago, and 113.5% higher than previous year low (14.01) 679 days ago. [800.0 DP 2026-06-17]
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (93.74) drops after 52 weeks high (105.26). It is -10.9% lower than 52 week high (105.26) 119 days ago, and 14.9% higher than 52 week low (81.6) 196 days ago. [800.0 DP 2026-06-22]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (641.6) drops after 2 years high (727.59). It is 66.2% higher than previous year high (386.07) 524 days ago, and 140.2% higher than previous year low (267.12) 476 days ago. Dividend stock. [800.0 DP 2026-07-28]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (647.83) drops after 2 years high (727.59). It is 67.8% higher than previous year high (386.07) 512 days ago, and 142.5% higher than previous year low (267.12) 464 days ago. Dividend stock. [800.0 DP 2026-07-16]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (727.59). 52 weeks high is 727.59. Previous year low is 266.63, and 52 weeks low is 324.2. It is 88.5% higher than previous year high (386.07) 491 days ago, and 172.9% higher than previous year low (266.63) 720 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (724.93). 52 weeks high is 724.93. Previous year low is 266.63, and 52 weeks low is 316.34. It is 87.8% higher than previous year high (386.07) 488 days ago, and 171.9% higher than previous year low (266.63) 717 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (717.78). 52 weeks high is 717.78. Previous year low is 266.63, and 52 weeks low is 314.26. It is 85.9% higher than previous year high (386.07) 483 days ago, and 169.2% higher than previous year low (266.63) 712 days ago. Dividend stock. [750.0 HI 2026-06-17]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (130.58). 52 weeks high is 130.58. Previous year low is 92.66, and 52 weeks low is 90.91. It is 8.2% higher than previous year high (120.64) 675 days ago, and 43.6% higher than 52 week low (90.91) 241 days ago. Dividend stock. [750.0 HI 2026-07-23]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (129.03). 52 weeks high is 129.03. Previous year low is 92.66, and 52 weeks low is 90.91. It is 4.9% higher than previous year high (123.04) 730 days ago, and 41.9% higher than 52 week low (90.91) 235 days ago. Dividend stock. [750.0 HI 2026-07-17]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (128.22). 52 weeks high is 128.22. Previous year low is 92.66, and 52 weeks low is 90.91. It is 3.7% higher than previous year high (123.65) 730 days ago, and 41.0% higher than 52 week low (90.91) 234 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (125.31). 52 weeks high is 125.31. Previous year low is 92.66, and 52 weeks low is 90.91. It is 1.3% higher than previous year high (123.65) 727 days ago, and 37.8% higher than 52 week low (90.91) 231 days ago. Dividend stock. [750.0 HI 2026-07-13]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (124.4). 52 weeks high is 124.4. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 724 days ago, and 36.8% higher than 52 week low (90.91) 228 days ago. Dividend stock. [750.0 HI 2026-07-10]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 2 years high (124.34). 52 weeks high is 124.34. Previous year low is 92.66, and 52 weeks low is 90.91. It is 0.6% higher than previous year high (123.65) 723 days ago, and 36.8% higher than 52 week low (90.91) 227 days ago. Dividend stock. [750.0 HI 2026-07-09]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (122.78). It is -0.7% lower than previous year high (123.65), and 35.1% higher than 52 weeks low (90.91) 225 days ago. Dividend stock. [700.0 HI 2026-07-07]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.66). It is -1.6% lower than previous year high (123.65), and 33.8% higher than 52 weeks low (90.91) 224 days ago. Dividend stock. [700.0 HI 2026-07-06]
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.56). It is -1.7% lower than previous year high (123.65), and 33.7% higher than 52 weeks low (90.91) 220 days ago. Dividend stock. [700.0 HI 2026-07-02]
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (200.1) rebounds after 52 weeks low (176.1). It is -9.4% lower than previous year high (220.91) 371 days ago, and 52.3% higher than previous year low (131.42) 703 days ago. [800.0 RB 2026-07-09]
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (194.62) rebounds after 52 weeks low (176.1). It is -7.2% lower than previous year high (209.82) 481 days ago, and 48.1% higher than previous year low (131.42) 679 days ago. [800.0 RB 2026-06-15]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.81). 52 weeks low is 14.81. Previous year high is 32.33, and 52 weeks high is 33.53. [750.0 LO 2026-09-08]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (16.69) rebounds after 2 years low (15.15). It is 10.2% higher than 52 week low (15.15) 81 days ago, and -47.0% lower than previous year high (31.49) 403 days ago. [800.0 RB 2026-08-25]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (16.78) rebounds after 2 years low (15.15). It is 10.8% higher than 52 week low (15.15) 60 days ago, and -46.7% lower than previous year high (31.49) 382 days ago. [800.0 RB 2026-08-04]
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (17.25) rebounds after 2 years low (15.15). It is 13.9% higher than 52 week low (15.15) 6 days ago, and -39.6% lower than previous year high (28.54) 371 days ago. [800.0 RB 2026-06-11]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.19). 52 weeks high is 33.19. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.8% higher than previous year high (18.36) 701 days ago, and 213.7% higher than previous year low (10.58) 518 days ago. Dividend stock. [750.0 HI 2026-09-08]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.13). 52 weeks high is 33.13. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.4% higher than previous year high (18.36) 694 days ago, and 213.1% higher than previous year low (10.58) 511 days ago. Dividend stock. [750.0 HI 2026-09-01]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.93). 52 weeks high is 32.93. Previous year low is 10.58, and 52 weeks low is 15.85. It is 70.8% higher than previous year high (19.28) 725 days ago, and 211.2% higher than previous year low (10.58) 500 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.52). 52 weeks high is 32.52. Previous year low is 10.58, and 52 weeks low is 14.86. It is 66.8% higher than previous year high (19.5) 729 days ago, and 207.4% higher than previous year low (10.58) 497 days ago. Dividend stock. [750.0 HI 2026-08-18]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.13). 52 weeks high is 32.13. Previous year low is 10.58, and 52 weeks low is 14.86. It is 64.8% higher than previous year high (19.5) 728 days ago, and 203.7% higher than previous year low (10.58) 496 days ago. Dividend stock. [750.0 HI 2026-08-17]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (27.73) drops after 2 years high (31.8). It is 39.6% higher than previous year high (19.87) 720 days ago, and 162.1% higher than previous year low (10.58) 484 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (28.04) drops after 2 years high (31.8). It is 39.3% higher than previous year high (20.13) 726 days ago, and 165.0% higher than previous year low (10.58) 475 days ago. Dividend stock. [800.0 DP 2026-07-27]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.44) rebounds after 2 years low (60.19). It is 17.0% higher than 52 week low (60.19) 27 days ago, and -81.9% lower than previous year high (390.17) 384 days ago. [800.0 RB 2026-08-19]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (68.03) rebounds after 2 years low (60.19). It is 13.0% higher than 52 week low (60.19) 12 days ago, and -82.6% lower than previous year high (390.17) 369 days ago. [800.0 RB 2026-08-04]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (66.32) rebounds after 2 years low (60.19). It is 10.2% higher than 52 week low (60.19) 6 days ago, and -81.4% lower than previous year high (357.32) 387 days ago. [800.0 RB 2026-07-29]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (60.19). 52 weeks low is 60.19. Previous year high is 357.32, and 52 weeks high is 478.45. [750.0 LO 2026-07-23]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.38) rebounds after 2 years low (62.35). It is 12.9% higher than 52 week low (62.35) 18 days ago, and -80.3% lower than previous year high (357.32) 372 days ago. [800.0 RB 2026-07-14]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (68.6) rebounds after 2 years low (62.35). It is 10.0% higher than 52 week low (62.35) 6 days ago, and -80.3% lower than previous year high (348.33) 364 days ago. [800.0 RB 2026-07-02]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (62.35). 52 weeks low is 62.35. Previous year high is 345.64, and 52 weeks high is 478.45. [750.0 LO 2026-06-26]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (62.86). 52 weeks low is 62.86. Previous year high is 345.64, and 52 weeks high is 478.45. [750.0 LO 2026-06-17]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -10.3% (62.86) since previous day. Volume rises 139.0%. [600.0 DD 2026-06-17]
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.04) rebounds after 2 years low (63.35). It is 10.6% higher than 52 week low (63.35) 28 days ago, and -79.7% lower than previous year high (345.64) 377 days ago. [800.0 RB 2026-06-16]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (99.12) drops after 2 years high (110.6). It is 41.2% higher than previous year high (70.18) 483 days ago, and 126.4% higher than previous year low (43.78) 594 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (110.6). 52 weeks high is 110.6. Previous year low is 43.78, and 52 weeks low is 58.75. It is 57.6% higher than previous year high (70.18) 468 days ago, and 152.6% higher than previous year low (43.78) 579 days ago. Dividend stock. [750.0 HI 2026-07-21]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (107.61). 52 weeks high is 107.61. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.3% higher than previous year high (70.18) 467 days ago, and 145.8% higher than previous year low (43.78) 578 days ago. Dividend stock. [750.0 HI 2026-07-20]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (107.47). 52 weeks high is 107.47. Previous year low is 43.78, and 52 weeks low is 58.75. It is 53.1% higher than previous year high (70.18) 464 days ago, and 145.5% higher than previous year low (43.78) 575 days ago. Dividend stock. [750.0 HI 2026-07-17]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (106.5). 52 weeks high is 106.5. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.8% higher than previous year high (70.18) 463 days ago, and 143.3% higher than previous year low (43.78) 574 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (106.18). 52 weeks high is 106.18. Previous year low is 43.78, and 52 weeks low is 58.75. It is 51.3% higher than previous year high (70.18) 461 days ago, and 142.5% higher than previous year low (43.78) 572 days ago. Dividend stock. [750.0 HI 2026-07-14]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (105.9). 52 weeks high is 105.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 50.9% higher than previous year high (70.18) 460 days ago, and 141.9% higher than previous year low (43.78) 571 days ago. Dividend stock. [750.0 HI 2026-07-13]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (104.81). 52 weeks high is 104.81. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.3% higher than previous year high (70.18) 448 days ago, and 139.4% higher than previous year low (43.78) 559 days ago. Dividend stock. [750.0 HI 2026-07-01]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (104.66). 52 weeks high is 104.66. Previous year low is 43.78, and 52 weeks low is 58.75. It is 49.1% higher than previous year high (70.18) 442 days ago, and 139.1% higher than previous year low (43.78) 553 days ago. Dividend stock. [750.0 HI 2026-06-25]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (101.96). 52 weeks high is 101.96. Previous year low is 43.78, and 52 weeks low is 58.75. It is 45.3% higher than previous year high (70.18) 429 days ago, and 132.9% higher than previous year low (43.78) 540 days ago. Dividend stock. [750.0 HI 2026-06-12]
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (100.48). 52 weeks high is 100.48. Previous year low is 43.78, and 52 weeks low is 58.75. It is 43.2% higher than previous year high (70.18) 428 days ago, and 129.5% higher than previous year low (43.78) 539 days ago. Dividend stock. [750.0 HI 2026-06-11]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (211.78). 52 weeks high is 211.78. Previous year low is 133.73, and 52 weeks low is 146.75. It is 25.7% higher than previous year high (168.51) 519 days ago, and 58.4% higher than previous year low (133.73) 499 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (186.41) drops after 2 years high (211.15). It is 10.6% higher than previous year high (168.51) 491 days ago, and 39.4% higher than previous year low (133.73) 471 days ago. Dividend stock. [800.0 DP 2026-08-05]
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (190.0) drops after 2 years high (211.15). It is 12.8% higher than previous year high (168.51) 482 days ago, and 42.1% higher than previous year low (133.73) 462 days ago. Dividend stock. [800.0 DP 2026-07-27]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (35.05). 52 weeks high is 35.05. Previous year low is 12.37, and 52 weeks low is 16.13. It is 46.4% higher than previous year high (23.94) 666 days ago, and 183.3% higher than previous year low (12.37) 718 days ago. Dividend stock. [750.0 HI 2026-09-08]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (34.71). 52 weeks high is 34.71. Previous year low is 12.37, and 52 weeks low is 16.13. It is 45.0% higher than previous year high (23.94) 662 days ago, and 180.6% higher than previous year low (12.37) 714 days ago. Dividend stock. [750.0 HI 2026-09-04]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (34.01). 52 weeks high is 34.01. Previous year low is 12.37, and 52 weeks low is 16.13. It is 42.1% higher than previous year high (23.94) 648 days ago, and 174.9% higher than previous year low (12.37) 700 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (33.92). 52 weeks high is 33.92. Previous year low is 12.37, and 52 weeks low is 16.13. It is 41.7% higher than previous year high (23.94) 638 days ago, and 174.2% higher than previous year low (12.37) 690 days ago. Dividend stock. [750.0 HI 2026-08-11]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (33.0). 52 weeks high is 33.0. Previous year low is 12.37, and 52 weeks low is 16.13. It is 37.8% higher than previous year high (23.94) 637 days ago, and 166.8% higher than previous year low (12.37) 689 days ago. Dividend stock. [750.0 HI 2026-08-10]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.27). 52 weeks high is 32.27. Previous year low is 12.26, and 52 weeks low is 16.13. It is 34.8% higher than previous year high (23.94) 634 days ago, and 163.2% higher than previous year low (12.26) 730 days ago. Dividend stock. [750.0 HI 2026-08-07]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.24). 52 weeks high is 32.24. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.7% higher than previous year high (23.94) 633 days ago, and 164.5% higher than previous year low (12.19) 730 days ago. Dividend stock. [750.0 HI 2026-08-06]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.18). 52 weeks high is 32.18. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.4% higher than previous year high (23.94) 618 days ago, and 164.0% higher than previous year low (12.19) 715 days ago. Dividend stock. [750.0 HI 2026-07-22]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.08). 52 weeks high is 32.08. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.0% higher than previous year high (23.94) 617 days ago, and 163.2% higher than previous year low (12.19) 714 days ago. Dividend stock. [750.0 HI 2026-07-21]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.89). 52 weeks high is 31.89. Previous year low is 12.19, and 52 weeks low is 16.13. It is 33.2% higher than previous year high (23.94) 606 days ago, and 161.6% higher than previous year low (12.19) 703 days ago. Dividend stock. [750.0 HI 2026-07-10]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.28). 52 weeks high is 31.28. Previous year low is 12.19, and 52 weeks low is 16.13. It is 30.7% higher than previous year high (23.94) 605 days ago, and 156.6% higher than previous year low (12.19) 702 days ago. Dividend stock. [750.0 HI 2026-07-09]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.03). 52 weeks high is 31.03. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.6% higher than previous year high (23.94) 598 days ago, and 154.6% higher than previous year low (12.19) 695 days ago. Dividend stock. [750.0 HI 2026-07-02]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (31.01). 52 weeks high is 31.01. Previous year low is 12.19, and 52 weeks low is 16.13. It is 29.5% higher than previous year high (23.94) 597 days ago, and 154.4% higher than previous year low (12.19) 694 days ago. Dividend stock. [750.0 HI 2026-07-01]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (30.77). 52 weeks high is 30.77. Previous year low is 12.05, and 52 weeks low is 16.13. It is 28.5% higher than previous year high (23.94) 592 days ago, and 155.4% higher than previous year low (12.05) 730 days ago. Dividend stock. [750.0 HI 2026-06-26]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.8). 52 weeks high is 29.8. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.5% higher than previous year high (23.94) 590 days ago, and 160.5% higher than previous year low (11.44) 730 days ago. Dividend stock. [750.0 HI 2026-06-24]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.73). 52 weeks high is 29.73. Previous year low is 11.44, and 52 weeks low is 16.13. It is 24.2% higher than previous year high (23.94) 589 days ago, and 159.9% higher than previous year low (11.44) 729 days ago. Dividend stock. [750.0 HI 2026-06-23]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 36.9% (29.73) over last 20 days. It rises on average 12.3% per week. Dividend stock. [636.0 3W 2026-06-23]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (29.65). 52 weeks high is 29.65. Previous year low is 11.44, and 52 weeks low is 16.13. It is 23.9% higher than previous year high (23.94) 588 days ago, and 159.2% higher than previous year low (11.44) 728 days ago. Dividend stock. [750.0 HI 2026-06-22]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 38.9% (29.65) over last 20 days. It rises on average 13.0% per week. Dividend stock. [638.0 3W 2026-06-22]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (28.9). 52 weeks high is 28.9. Previous year low is 11.31, and 52 weeks low is 16.13. It is 20.7% higher than previous year high (23.94) 584 days ago, and 155.5% higher than previous year low (11.31) 730 days ago. Dividend stock. [750.0 HI 2026-06-18]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 37.1% (28.9) over last 20 days. It rises on average 12.4% per week. Dividend stock. [637.0 3W 2026-06-18]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (28.17). 52 weeks high is 28.17. Previous year low is 11.31, and 52 weeks low is 16.13. It is 17.7% higher than previous year high (23.94) 583 days ago, and 149.1% higher than previous year low (11.31) 729 days ago. Dividend stock. [750.0 HI 2026-06-17]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.88). 52 weeks high is 27.88. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.5% higher than previous year high (23.94) 582 days ago, and 146.5% higher than previous year low (11.31) 728 days ago. Dividend stock. [750.0 HI 2026-06-16]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 31.6% (27.88) over last 20 days. It rises on average 10.5% per week. Dividend stock. [631.0 3W 2026-06-16]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.77). 52 weeks high is 27.77. Previous year low is 11.31, and 52 weeks low is 16.13. It is 16.0% higher than previous year high (23.94) 581 days ago, and 145.5% higher than previous year low (11.31) 727 days ago. Dividend stock. [750.0 HI 2026-06-15]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc rises 31.1% (27.77) over last 20 days. It rises on average 10.4% per week. Dividend stock. [631.0 3W 2026-06-15]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (27.1). 52 weeks high is 27.1. Previous year low is 11.31, and 52 weeks low is 16.13. It is 13.2% higher than previous year high (23.94) 578 days ago, and 139.6% higher than previous year low (11.31) 724 days ago. Dividend stock. [750.0 HI 2026-06-12]
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (26.85). 52 weeks high is 26.85. Previous year low is 11.31, and 52 weeks low is 16.13. It is 12.2% higher than previous year high (23.94) 577 days ago, and 137.4% higher than previous year low (11.31) 723 days ago. Dividend stock. [750.0 HI 2026-06-11]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (91.99). 52 weeks high is 91.99. Previous year low is 60.81, and 52 weeks low is 65.67. It is 24.5% higher than previous year high (73.9) 489 days ago, and 51.3% higher than previous year low (60.81) 595 days ago. Dividend stock. [750.0 HI 2026-08-24]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (91.1). 52 weeks high is 91.1. Previous year low is 60.81, and 52 weeks low is 65.67. It is 23.3% higher than previous year high (73.9) 486 days ago, and 49.8% higher than previous year low (60.81) 592 days ago. Dividend stock. [750.0 HI 2026-08-21]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (90.5). 52 weeks high is 90.5. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.5% higher than previous year high (73.9) 485 days ago, and 48.8% higher than previous year low (60.81) 591 days ago. Dividend stock. [750.0 HI 2026-08-20]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (90.35). 52 weeks high is 90.35. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.3% higher than previous year high (73.9) 484 days ago, and 48.6% higher than previous year low (60.81) 590 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (89.08). 52 weeks high is 89.08. Previous year low is 60.81, and 52 weeks low is 65.67. It is 20.5% higher than previous year high (73.9) 463 days ago, and 46.5% higher than previous year low (60.81) 569 days ago. Dividend stock. [750.0 HI 2026-07-29]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (88.27). 52 weeks high is 88.27. Previous year low is 60.81, and 52 weeks low is 65.67. It is 19.4% higher than previous year high (73.9) 462 days ago, and 45.2% higher than previous year low (60.81) 568 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.92). 52 weeks high is 84.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.9% higher than previous year high (73.9) 450 days ago, and 39.6% higher than previous year low (60.81) 556 days ago. Dividend stock. [750.0 HI 2026-07-16]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.25). 52 weeks high is 84.25. Previous year low is 60.81, and 52 weeks low is 65.67. It is 14.0% higher than previous year high (73.9) 447 days ago, and 38.5% higher than previous year low (60.81) 553 days ago. Dividend stock. [750.0 HI 2026-07-13]
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (84.14). 52 weeks high is 84.14. Previous year low is 60.81, and 52 weeks low is 65.67. It is 13.9% higher than previous year high (73.9) 436 days ago, and 38.4% higher than previous year low (60.81) 542 days ago. Dividend stock. [750.0 HI 2026-07-02]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (22.95). 52 weeks high is 22.95. Previous year low is 7.03, and 52 weeks low is 5.75. It is 17.1% higher than previous year high (19.6) 725 days ago, and 299.1% higher than 52 week low (5.75) 327 days ago. [250.0 HI 2026-08-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 30.3% (22.95) over last 20 days. It rises on average 10.1% per week. [130.0 3W 2026-08-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 33.4% (21.68) over last 20 days. It rises on average 11.1% per week. It is 10.6% higher than previous year high (19.6) 721 days ago, and 277.0% higher than 52 week low (5.75) 323 days ago. [133.0 3W 2026-08-21]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (22.52). 52 weeks high is 22.52. Previous year low is 7.03, and 52 weeks low is 5.75. It is 14.9% higher than previous year high (19.6) 719 days ago, and 291.7% higher than 52 week low (5.75) 321 days ago. [250.0 HI 2026-08-19]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.84). 52 weeks high is 20.84. Previous year low is 7.03, and 52 weeks low is 5.75. It is 6.3% higher than previous year high (19.6) 718 days ago, and 262.4% higher than 52 week low (5.75) 320 days ago. [250.0 HI 2026-08-18]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.59). 52 weeks high is 20.59. Previous year low is 7.03, and 52 weeks low is 5.75. It is 5.1% higher than previous year high (19.6) 717 days ago, and 258.1% higher than 52 week low (5.75) 319 days ago. [250.0 HI 2026-08-17]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.34). 52 weeks high is 20.34. Previous year low is 7.03, and 52 weeks low is 5.75. It is 3.8% higher than previous year high (19.6) 714 days ago, and 253.7% higher than 52 week low (5.75) 316 days ago. [250.0 HI 2026-08-14]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (19.64). 52 weeks high is 19.64. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 713 days ago, and 241.6% higher than 52 week low (5.75) 315 days ago. [250.0 HI 2026-08-13]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (19.63). 52 weeks high is 19.63. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 711 days ago, and 241.4% higher than 52 week low (5.75) 313 days ago. [250.0 HI 2026-08-11]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (16.5) drops after 52 weeks high (18.48). It is -10.7% lower than 52 week high (18.48) 36 days ago, and 187.0% higher than 52 week low (5.75) 302 days ago. [300.0 DP 2026-07-31]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (16.41) drops after 52 weeks high (18.48). It is -11.2% lower than 52 week high (18.48) 21 days ago, and 185.4% higher than 52 week low (5.75) 287 days ago. [300.0 DP 2026-07-16]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 31.4% (17.81) over last 20 days. It rises on average 10.5% per week. It is -3.6% lower than 52 week high (18.48) 11 days ago, and 209.7% higher than 52 week low (5.75) 277 days ago. [131.0 3W 2026-07-06]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 33.1% (17.28) over last 20 days. It rises on average 11.0% per week. It is -6.5% lower than 52 week high (18.48) 6 days ago, and 200.5% higher than 52 week low (5.75) 272 days ago. [133.0 3W 2026-07-01]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 40.3% (18.21) over last 20 days. It rises on average 13.4% per week. It is -1.5% lower than 52 week high (18.48) 5 days ago, and 216.7% higher than 52 week low (5.75) 271 days ago. [140.0 3W 2026-06-30]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 39.8% (18.42) over last 20 days. It rises on average 13.3% per week. It is -0.3% lower than 52 week high (18.48) 4 days ago, and 220.3% higher than 52 week low (5.75) 270 days ago. [139.0 3W 2026-06-29]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 38.6% (18.4) over last 20 days. It rises on average 12.9% per week. It is -0.4% lower than 52 week high (18.48) 1 days ago, and 220.0% higher than 52 week low (5.75) 267 days ago. [138.0 3W 2026-06-26]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (18.48). It is -11.4% lower than previous year high (20.86), and 221.4% higher than 52 weeks low (5.75) 266 days ago. [200.0 HI 2026-06-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 36.8% (18.48) over last 20 days. It rises on average 12.3% per week. [136.0 3W 2026-06-25]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 30.6% (17.65) over last 20 days. It rises on average 10.2% per week. It is -0.6% lower than 52 week high (17.75) 1 days ago, and 207.0% higher than 52 week low (5.75) 265 days ago. [130.0 3W 2026-06-24]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (17.75). It is -14.9% lower than previous year high (20.86), and 208.7% higher than 52 weeks low (5.75) 264 days ago. [200.0 HI 2026-06-23]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (17.3). It is -17.1% lower than previous year high (20.86), and 200.9% higher than 52 weeks low (5.75) 263 days ago. [200.0 HI 2026-06-22]
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 15.1% (17.3) over last 4 days. Volume drops -52.0%. [100.0 DR 2026-06-22]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

CDPROJEKT (239.4) rebounds after 52 weeks low (217.4).

CDPROJEKT (261.2) drops after 2 years high (293.1).

CDPROJEKT (253.0) rebounds after 52 weeks low (217.4).

CDPROJEKT is at 52 week low (217.4).

CDPROJEKT is at 52 week low (220.6).

CEZ is at 2 years high (249.4).

CEZ is at 2 years high (246.8).

CEZ is at 2 years high (246.0).

CEZ is at 2 years high (244.8).

CEZ is at 2 years high (244.8).

CEZ is at 2 years high (242.6).

CEZ is at 2 years high (242.4).

CEZ is at 2 years high (241.6).

CEZ is at 2 years high (240.0).

CEZ is at 2 years high (240.0).

CEZ is at 2 years high (240.0).

CEZ is at 2 years high (240.0).

CEZ is at 2 years high (238.2).

CEZ (219.0) rebounds after 52 weeks low (196.0).

CEZ (213.6) drops after 2 years high (238.2).

CEZ (218.6) rebounds after 52 weeks low (196.0).

CEZ (210.8) drops after 2 years high (238.2).

CEZ (217.0) rebounds after 52 weeks low (196.0).

CEZ (213.0) drops after 2 years high (238.2).

COMP is at 2 years high (102.0).

COMP is at 2 years high (101.2).

COMP is at 2 years high (101.0).

COMP rises 10.9% (101.0) since previous day.

COMP (86.3) drops after 2 years high (96.0).

COMP rises 34.2% (92.6) over last 20 days.

COMP rises 45.0% (93.5) over last 20 days.

COMP rises 47.1% (93.4) over last 20 days.

COMP rises 47.0% (93.8) over last 20 days.

COMP rises 40.6% (90.0) over last 20 days.

CYFRPLSAT (15.55) drops after 52 weeks high (17.48).

CYFRPLSAT is at 52 week high (17.48).

CYFRPLSAT is at 52 week high (17.2).

CYFRPLSAT is at 52 week high (17.1).

CYFRPLSAT is at 52 week high (17.0).

CYFRPLSAT (15.58) drops after 52 weeks high (17.7).

Creotech Instruments S.A. drops -10.1% (701.0) since previous day.

Creotech Instruments S.A. rises 15.6% (906.0) since previous day.

CHINA POWER is at 2 years low (2.67).

CHINA POWER is at 2 years low (2.71).

CHINA POWER is at 2 years low (2.72).

CHINA POWER is at 52 week low (2.8).

CHINA POWER is at 52 week low (2.83).

CHINA POWER is at 52 week low (2.89).

CHINA POWER is at 52 week low (2.93).

CHINA POWER is at 52 week low (2.93).

Comcast Corp - Class A (24.56) rebounds after 2 years low (21.92).

Comcast Corp - Class A (24.19) rebounds after 2 years low (21.92).

Comcast Corp - Class A is at 2 years low (21.92).

Comcast Corp - Class A is at 2 years low (22.32).

Comcast Corp - Class A is at 2 years low (22.43).

Comcast Corp - Class A is at 2 years low (22.69).

Citigroup Inc (129.67) drops after 2 years high (145.67).

Citigroup Inc (127.13) drops after 2 years high (145.67).

Citigroup Inc (129.36) drops after 2 years high (145.67).

Citigroup Inc is at 2 years high (145.67).

Citigroup Inc is at 2 years high (143.78).

Citigroup Inc is at 2 years high (142.99).

Citigroup Inc is at 2 years high (141.21).

Citigroup Inc is at 2 years high (139.83).

Citigroup Inc is at 2 years high (138.07).

Cardinal Health Inc is at 2 years high (248.61).

Cardinal Health Inc is at 2 years high (245.49).

Cardinal Health Inc is at 2 years high (240.26).

Cardinal Health Inc is at 2 years high (239.71).

Cardinal Health Inc is at 2 years high (238.94).

Cardinal Health Inc is at 2 years high (237.92).

Cardinal Health Inc is at 2 years high (234.75).

Cardinal Health Inc is at 2 years high (233.01).

Chubb Ltd is at 2 years high (363.5).

Chubb Ltd is at 2 years high (361.17).

Chubb Ltd is at 2 years high (351.73).

Chubb Ltd is at 2 years high (343.29).

Crown Castle Inc is at 2 years low (73.61).

Crown Castle Inc is at 2 years low (73.84).