| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 52 week low (225.5).It is 71.5% higher than previous year low (131.509), and -23.1% lower than 52 weeks high (293.1) 48 days ago. Dividend stock.[200.0 LO 2026-06-09] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (260.8) drops after 2 years high (293.1).It is 1.6% higher than previous year high (256.665) 371 days ago, and 102.3% higher than previous year low (128.888) 707 days ago. Dividend stock.[300.0 DP 2026-05-08] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (262.2) drops after 2 years high (293.1).It is 2.2% higher than previous year high (256.665) 368 days ago, and 113.6% higher than previous year low (122.755) 729 days ago. Dividend stock.[300.0 DP 2026-05-05] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (293.1).52 weeks high is 293.1. Previous year low is 113.358, and 52 weeks low is 217.408. It is 27.9% higher than previous year high (229.165) 429 days ago, and 158.6% higher than previous year low (113.358) 727 days ago. Dividend stock.[250.0 HI 2026-04-22] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT is at 2 years high (288.4).52 weeks high is 288.4. Previous year low is 111.231, and 52 weeks low is 217.408. It is 25.8% higher than previous year high (229.165) 424 days ago, and 159.3% higher than previous year low (111.231) 730 days ago. Dividend stock.[250.0 HI 2026-04-17] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (217.4) rebounds after 52 weeks low (194.771).It is 10.4% higher than previous year high (196.884) 372 days ago, and 56.7% higher than previous year low (138.779) 608 days ago.[300.0 RB 2026-05-14] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (214.0) drops after 2 years high (238.2).It is 8.7% higher than previous year high (196.884) 371 days ago, and 54.2% higher than previous year low (138.779) 607 days ago.[300.0 DP 2026-05-13] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (215.6) rebounds after 52 weeks low (193.619).It is 9.5% higher than previous year high (196.884) 370 days ago, and 55.4% higher than previous year low (138.779) 606 days ago.[300.0 RB 2026-05-12] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (213.2) drops after 2 years high (238.2).It is 8.3% higher than previous year high (196.884) 366 days ago, and 53.6% higher than previous year low (138.768) 730 days ago.[300.0 DP 2026-05-08] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (210.2) rebounds after 52 weeks low (190.834).It is 6.8% higher than previous year high (196.884) 364 days ago, and 54.2% higher than previous year low (136.321) 730 days ago.[300.0 RB 2026-05-06] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (210.2) rebounds after 52 weeks low (190.834).It is 8.3% higher than previous year high (194.003) 364 days ago, and 54.2% higher than previous year low (136.321) 728 days ago.[300.0 RB 2026-05-04] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ (205.0) drops after 2 years high (238.2).It is 14.8% higher than previous year high (178.636) 365 days ago, and 61.3% higher than previous year low (127.076) 715 days ago.[300.0 DP 2026-03-24] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 53.1% (94.6) over last 20 days.It rises on average 17.7% per week. It is 97.1% higher than previous year high (48.0) 369 days ago, and 404.3% higher than previous year low (18.76) 722 days ago. Dividend stock.[153.0 3W 2026-06-09] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 51.4% (89.6) over last 20 days.It rises on average 17.1% per week. It is 86.7% higher than previous year high (48.0) 365 days ago, and 377.6% higher than previous year low (18.76) 718 days ago. Dividend stock.[151.0 3W 2026-06-05] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 62.9% (94.0) over last 20 days.It rises on average 21.0% per week. It is 95.8% higher than previous year high (48.0) 364 days ago, and 401.1% higher than previous year low (18.76) 716 days ago. Dividend stock.[162.0 3W 2026-06-03] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 55.5% (90.2) over last 20 days.It rises on average 18.5% per week. It is 88.7% higher than previous year high (47.8) 386 days ago, and 380.8% higher than previous year low (18.76) 715 days ago. Dividend stock.[155.0 3W 2026-06-02] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (96.0).52 weeks high is 96.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 100.8% higher than previous year high (47.8) 385 days ago, and 411.7% higher than previous year low (18.76) 714 days ago. Dividend stock.[250.0 HI 2026-06-01] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 64.7% (96.0) over last 20 days.It rises on average 21.6% per week. Dividend stock.[164.0 3W 2026-06-01] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 21.5% (96.0) over last 3 days.Volume rises 178.0%. Dividend stock.[100.0 DR 2026-06-01] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (79.0).52 weeks high is 79.0. Previous year low is 18.76, and 52 weeks low is 46.2. It is 65.3% higher than previous year high (47.8) 382 days ago, and 321.1% higher than previous year low (18.76) 711 days ago. Dividend stock.[250.0 HI 2026-05-29] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 36.0% (79.0) over last 20 days.It rises on average 12.0% per week. Dividend stock.[135.0 3W 2026-05-29] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 14.5% (79.0) since previous day.Volume rises 401.0%. Dividend stock.[100.0 DR 2026-05-29] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (69.0).52 weeks high is 69.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 44.4% higher than previous year high (47.8) 381 days ago, and 267.8% higher than previous year low (18.76) 710 days ago. Dividend stock.[250.0 HI 2026-05-28] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (64.5).52 weeks high is 64.5. Previous year low is 18.76, and 52 weeks low is 46.0. It is 34.9% higher than previous year high (47.8) 380 days ago, and 243.8% higher than previous year low (18.76) 709 days ago. Dividend stock.[250.0 HI 2026-05-27] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (64.0).52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 375 days ago, and 241.2% higher than previous year low (18.76) 704 days ago. Dividend stock.[250.0 HI 2026-05-22] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (64.0).52 weeks high is 64.0. Previous year low is 18.76, and 52 weeks low is 46.0. It is 33.9% higher than previous year high (47.8) 374 days ago, and 241.2% higher than previous year low (18.76) 703 days ago. Dividend stock.[250.0 HI 2026-05-21] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (61.8).52 weeks high is 61.8. Previous year low is 18.76, and 52 weeks low is 46.0. It is 29.3% higher than previous year high (47.8) 373 days ago, and 229.4% higher than previous year low (18.76) 702 days ago. Dividend stock.[250.0 HI 2026-05-20] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (54.0) drops after 2 years high (61.6).It is 42.9% higher than previous year high (37.8) 364 days ago, and 256.2% higher than previous year low (15.16) 718 days ago. Dividend stock.[300.0 DP 2026-03-23] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP (54.6) drops after 2 years high (61.6).It is 45.2% higher than previous year high (37.6) 364 days ago, and 260.2% higher than previous year low (15.16) 713 days ago. Dividend stock.[300.0 DP 2026-03-18] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.45) drops after 52 weeks high (17.7).It is -12.7% lower than 52 week high (17.7) 334 days ago, and 43.7% higher than 52 week low (10.755) 164 days ago.[300.0 DP 2026-06-01] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 32.2% (16.0) over last 20 days.It rises on average 10.7% per week. It is -13.8% lower than 52 week high (18.57) 364 days ago, and 49.3% higher than previous year low (10.72) 730 days ago.[132.0 3W 2026-05-08] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 37.1% (16.03) over last 20 days.It rises on average 12.4% per week. It is -14.3% lower than 52 week high (18.705) 364 days ago, and 52.7% higher than previous year low (10.495) 730 days ago.[137.0 3W 2026-05-07] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 40.6% (16.18) over last 20 days.It rises on average 13.5% per week. It is -14.8% lower than 52 week high (18.995) 364 days ago, and 55.3% higher than previous year low (10.42) 730 days ago.[140.0 3W 2026-05-06] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 34.2% (15.605) over last 20 days.It rises on average 11.4% per week. It is -16.6% lower than previous year high (18.7) 364 days ago, and 49.8% higher than previous year low (10.42) 729 days ago.[134.0 3W 2026-05-05] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 35.7% (15.62) over last 20 days.It rises on average 11.9% per week. It is -16.4% lower than previous year high (18.69) 364 days ago, and 49.9% higher than previous year low (10.42) 728 days ago.[135.0 3W 2026-05-04] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT rises 30.9% (15.07) over last 20 days.It rises on average 10.3% per week. It is -18.5% lower than previous year high (18.49) 364 days ago, and 51.0% higher than previous year low (9.978) 727 days ago.[130.0 3W 2026-04-29] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (12.75) rebounds after 52 weeks low (10.755).It is 28.8% higher than previous year low (9.9) 726 days ago, and -29.4% lower than previous year high (18.05) 364 days ago.[300.0 RB 2026-04-21] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (11.905) rebounds after 52 weeks low (10.755).It is 22.0% higher than previous year low (9.76) 700 days ago, and -23.0% lower than previous year high (15.455) 410 days ago.[300.0 RB 2026-03-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -10.8% (777.0) over last 5 days.Volume rises 120.2%. It is 149.8% higher than previous year high (311.0) 392 days ago, and 521.6% higher than previous year low (125.0) 594 days ago.[100.0 DD 2026-06-08] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (913.0) drops after 2 years high (1038.0).It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.[300.0 DP 2026-06-02] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 35.1% (913.0) over last 20 days.It rises on average 11.7% per week. It is 193.6% higher than previous year high (311.0) 386 days ago, and 630.4% higher than previous year low (125.0) 588 days ago.[135.0 3W 2026-06-02] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 51.1% (1008.0) over last 20 days.It rises on average 17.0% per week. It is 224.1% higher than previous year high (311.0) 385 days ago, and 706.4% higher than previous year low (125.0) 587 days ago.[151.0 3W 2026-06-01] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (1038.0).52 weeks high is 1038.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 233.8% higher than previous year high (311.0) 382 days ago, and 730.4% higher than previous year low (125.0) 584 days ago.[250.0 HI 2026-05-29] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 56.8% (1038.0) over last 20 days.It rises on average 18.9% per week.[156.0 3W 2026-05-29] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (998.0).52 weeks high is 998.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 220.9% higher than previous year high (311.0) 381 days ago, and 698.4% higher than previous year low (125.0) 583 days ago.[250.0 HI 2026-05-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 57.7% (998.0) over last 20 days.It rises on average 19.2% per week.[157.0 3W 2026-05-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 51.7% (971.0) over last 20 days.It rises on average 17.2% per week. It is 212.2% higher than previous year high (311.0) 380 days ago, and 676.8% higher than previous year low (125.0) 582 days ago.[151.0 3W 2026-05-27] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (980.0).52 weeks high is 980.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 215.1% higher than previous year high (311.0) 379 days ago, and 684.0% higher than previous year low (125.0) 581 days ago.[250.0 HI 2026-05-26] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 40.0% (980.0) over last 20 days.It rises on average 13.3% per week.[140.0 3W 2026-05-26] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 39.4% (945.0) over last 20 days.It rises on average 13.1% per week. It is 203.9% higher than previous year high (311.0) 378 days ago, and 656.0% higher than previous year low (125.0) 580 days ago.[139.0 3W 2026-05-25] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (952.0).52 weeks high is 952.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 206.1% higher than previous year high (311.0) 375 days ago, and 661.6% higher than previous year low (125.0) 577 days ago.[250.0 HI 2026-05-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 45.3% (952.0) over last 20 days.It rises on average 15.1% per week.[145.0 3W 2026-05-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 10.2% (952.0) since previous day.Volume rises 58.3%.[100.0 DR 2026-05-22] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (864.0).52 weeks high is 864.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 177.8% higher than previous year high (311.0) 374 days ago, and 591.2% higher than previous year low (125.0) 576 days ago.[250.0 HI 2026-05-21] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 31.9% (864.0) over last 20 days.It rises on average 10.6% per week.[131.0 3W 2026-05-21] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (800.0).52 weeks high is 800.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 157.2% higher than previous year high (311.0) 373 days ago, and 540.0% higher than previous year low (125.0) 575 days ago.[250.0 HI 2026-05-20] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (770.0).52 weeks high is 770.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 147.6% higher than previous year high (311.0) 372 days ago, and 516.0% higher than previous year low (125.0) 574 days ago.[250.0 HI 2026-05-19] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (765.0).52 weeks high is 765.0. Previous year low is 125.0, and 52 weeks low is 277.0. It is 146.0% higher than previous year high (311.0) 371 days ago, and 512.0% higher than previous year low (125.0) 573 days ago.[250.0 HI 2026-05-18] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (640.0) drops after 2 years high (743.0).It is 108.8% higher than previous year high (306.5) 365 days ago, and 412.0% higher than previous year low (125.0) 562 days ago.[300.0 DP 2026-05-07] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (663.0) drops after 2 years high (743.0).It is 135.9% higher than previous year high (281.0) 365 days ago, and 430.4% higher than previous year low (125.0) 542 days ago.[300.0 DP 2026-04-17] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (581.0) drops after 2 years high (743.0).It is 147.2% higher than previous year high (235.0) 596 days ago, and 364.8% higher than previous year low (125.0) 532 days ago.[300.0 DP 2026-04-07] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -21.8% (581.0) over last 5 days.Volume rises 61.6%. It is 147.2% higher than previous year high (235.0) 596 days ago, and 364.8% higher than previous year low (125.0) 532 days ago.[100.0 DD 2026-04-07] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (743.0).52 weeks high is 743.0. Previous year low is 125.0, and 52 weeks low is 211.0. It is 216.2% higher than previous year high (235.0) 591 days ago, and 494.4% higher than previous year low (125.0) 527 days ago.[250.0 HI 2026-04-02] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. is at 2 years high (726.0).52 weeks high is 726.0. Previous year low is 125.0, and 52 weeks low is 211.0. It is 208.9% higher than previous year high (235.0) 590 days ago, and 480.8% higher than previous year low (125.0) 526 days ago.[250.0 HI 2026-04-01] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. (630.0) drops after 2 years high (710.0).It is 168.1% higher than previous year high (235.0) 585 days ago, and 404.0% higher than previous year low (125.0) 521 days ago.[300.0 DP 2026-03-27] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ (660.0) drops after 2 years high (738.0).It is 11.2% higher than previous year high (593.468) 696 days ago, and 181.0% higher than previous year low (234.863) 462 days ago.[300.0 DP 2026-03-12] | |
(HKEX:0883) tradingview.com moomoo.com CNOOC (27.3) drops after 2 years high (30.5).It is 16.2% higher than previous year high (23.5) 700 days ago, and 74.8% higher than previous year low (15.6199998856) 409 days ago. Dividend stock.[300.0 DP 2026-05-21] | |
(HKEX:0883) tradingview.com moomoo.com CNOOC (26.42) drops after 2 years high (30.5).It is 12.4% higher than previous year high (23.5) 686 days ago, and 69.1% higher than previous year low (15.6199998856) 395 days ago. Dividend stock.[300.0 DP 2026-05-07] | |
(HKEX:0883) tradingview.com moomoo.com CNOOC (26.8799991607666) rebounds after 52 weeks low (16.5799999237).It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.[300.0 RB 2026-04-20] | |
(HKEX:0883) tradingview.com moomoo.com CNOOC rises 100.6% (26.8799991607666) over last 924 days.Volume rises 128.8%. It is 14.4% higher than previous year high (23.5) 669 days ago, and 72.1% higher than previous year low (15.6199998856) 378 days ago. Dividend stock.[100.0 DR 2026-04-20] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.81).It is -10.1% lower than previous year high (4.24), and 27.4% higher than 52 weeks low (2.9900000095) 338 days ago. Dividend stock.[200.0 HI 2026-06-03] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.79).It is -10.6% lower than previous year high (4.24), and 26.8% higher than 52 weeks low (2.9900000095) 336 days ago. Dividend stock.[200.0 HI 2026-06-01] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.72).It is -12.3% lower than previous year high (4.24), and 24.4% higher than 52 weeks low (2.9900000095) 333 days ago. Dividend stock.[200.0 HI 2026-05-29] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.62).It is -14.6% lower than previous year high (4.24), and 21.1% higher than 52 weeks low (2.9900000095) 323 days ago. Dividend stock.[200.0 HI 2026-05-19] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.59).It is -15.3% lower than previous year high (4.24), and 20.1% higher than 52 weeks low (2.9900000095) 317 days ago. Dividend stock.[200.0 HI 2026-05-13] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 52 week high (3.54).It is -16.5% lower than previous year high (4.24), and 18.4% higher than 52 weeks low (2.9900000095) 316 days ago. Dividend stock.[200.0 HI 2026-05-12] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER (3.3) rebounds after 52 weeks low (2.9900000095).It is -6.5% lower than 52 week high (3.5299999714) 173 days ago, and 19.1% higher than previous year low (2.7699999809) 392 days ago. Dividend stock.[300.0 RB 2026-05-04] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER (3.31) rebounds after 52 weeks low (2.9900000095).It is -6.2% lower than 52 week high (3.5299999714) 168 days ago, and 19.5% higher than previous year low (2.7699999809) 387 days ago. Dividend stock.[300.0 RB 2026-04-29] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER (3.28) rebounds after 52 weeks low (2.9700000286).It is -7.1% lower than 52 week high (3.5299999714) 160 days ago, and 18.4% higher than previous year low (2.7699999809) 379 days ago. Dividend stock.[300.0 RB 2026-04-21] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER rises 10.9% (3.25) over last 924 days.Volume rises 15.8%. It is -7.9% lower than 52 week high (3.5299999714) 159 days ago, and 17.3% higher than previous year low (2.7699999809) 378 days ago. Dividend stock.[100.0 DR 2026-04-20] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (23.33).52 weeks low is 23.33. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-06-04] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (23.52).52 weeks low is 23.52. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-06-03] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (24.76).52 weeks low is 24.76. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-15] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (24.9).52 weeks low is 24.9. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-12] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (25.03).52 weeks low is 25.03. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-11] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (25.4).52 weeks low is 25.4. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-08] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.24).52 weeks low is 26.24. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-07] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.44).52 weeks low is 26.44. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-06] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (26.46).52 weeks low is 26.46. Previous year high is 45.14, and 52 weeks high is 36.33.[750.0 LO 2026-05-05] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A drops -12.9% (27.56) since previous day.Volume rises 40.4%. It is 4.2% higher than 52 week low (26.46) 151 days ago, and -24.1% lower than 52 week high (36.33) 297 days ago.[600.0 DD 2026-04-24] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (29.37) rebounds after 2 years low (26.46).It is 11.0% higher than 52 week low (26.46) 149 days ago, and -19.2% lower than 52 week high (36.33) 295 days ago.[800.0 RB 2026-04-22] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (29.63) rebounds after 2 years low (26.46).It is 12.0% higher than 52 week low (26.46) 144 days ago, and -18.4% lower than 52 week high (36.33) 290 days ago.[800.0 RB 2026-04-17] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (29.22) rebounds after 2 years low (26.46).It is 10.4% higher than 52 week low (26.46) 120 days ago, and -21.8% lower than 52 week high (37.37) 362 days ago.[800.0 RB 2026-03-24] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (135.15).52 weeks high is 135.15. Previous year low is 56.11, and 52 weeks low is 76.36. It is 59.7% higher than previous year high (84.63) 471 days ago, and 140.9% higher than previous year low (56.11) 666 days ago.[750.0 HI 2026-06-04] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (133.05).52 weeks high is 133.05. Previous year low is 56.11, and 52 weeks low is 62.69. It is 57.2% higher than previous year high (84.63) 426 days ago, and 137.1% higher than previous year low (56.11) 621 days ago.[750.0 HI 2026-04-20] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (132.18).52 weeks high is 132.18. Previous year low is 56.11, and 52 weeks low is 62.69. It is 56.2% higher than previous year high (84.63) 423 days ago, and 135.6% higher than previous year low (56.11) 618 days ago.[750.0 HI 2026-04-17] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (131.69).52 weeks high is 131.69. Previous year low is 56.11, and 52 weeks low is 62.1. It is 55.6% higher than previous year high (84.63) 421 days ago, and 134.7% higher than previous year low (56.11) 616 days ago.[750.0 HI 2026-04-15] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (129.58).52 weeks high is 129.58. Previous year low is 56.11, and 52 weeks low is 62.1. It is 53.1% higher than previous year high (84.63) 420 days ago, and 130.9% higher than previous year low (56.11) 615 days ago.[750.0 HI 2026-04-14] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (126.28).52 weeks high is 126.28. Previous year low is 56.11, and 52 weeks low is 62.1. It is 49.2% higher than previous year high (84.63) 419 days ago, and 125.1% higher than previous year low (56.11) 614 days ago.[750.0 HI 2026-04-13] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc is at 2 years high (124.92).52 weeks high is 124.92. Previous year low is 56.11, and 52 weeks low is 61.59. It is 47.6% higher than previous year high (84.63) 415 days ago, and 122.6% higher than previous year low (56.11) 610 days ago.[750.0 HI 2026-04-09] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (107.38) drops after 2 years high (123.77).It is 26.9% higher than previous year high (84.63) 402 days ago, and 91.4% higher than previous year low (56.11) 597 days ago.[800.0 DP 2026-03-27] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (204.92) drops after 2 years high (229.88).It is 47.8% higher than previous year high (138.67) 384 days ago, and 118.6% higher than previous year low (93.74) 645 days ago. Dividend stock.[800.0 DP 2026-04-21] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (206.58) drops after 2 years high (229.88).It is 51.2% higher than previous year high (136.65) 365 days ago, and 120.4% higher than previous year low (93.74) 620 days ago. Dividend stock.[800.0 DP 2026-03-27] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (206.4) drops after 2 years high (229.88).It is 54.9% higher than previous year high (133.21) 364 days ago, and 120.2% higher than previous year low (93.74) 616 days ago. Dividend stock.[800.0 DP 2026-03-23] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (86.17) rebounds after 2 years low (76.96).It is 12.0% higher than 52 week low (76.96) 34 days ago, and -24.4% lower than 52 week high (113.91) 278 days ago.[800.0 RB 2026-04-28] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (84.78) rebounds after 2 years low (76.96).It is 10.2% higher than 52 week low (76.96) 8 days ago, and -25.6% lower than 52 week high (113.91) 252 days ago.[800.0 RB 2026-04-02] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (76.96).52 weeks low is 76.96. Previous year high is 120.25, and 52 weeks high is 113.91.[750.0 LO 2026-03-25] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (87.47) rebounds after 2 years low (78.37).It is 11.6% higher than 52 week low (78.37) 36 days ago, and -23.2% lower than 52 week high (113.91) 232 days ago.[800.0 RB 2026-03-13] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (26.03) rebounds after 52 weeks low (22.04).It is -8.6% lower than previous year high (28.49) 475 days ago, and 85.8% higher than previous year low (14.01) 651 days ago.[800.0 RB 2026-05-20] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) rises 11.2% (28.03) since previous day.Volume rises 97.2%. It is -1.6% lower than previous year high (28.49) 433 days ago, and 101.7% higher than previous year low (13.9) 722 days ago.[600.0 DR 2026-04-08] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (92.89) drops after 52 weeks high (105.26).It is -11.8% lower than 52 week high (105.26) 100 days ago, and 13.8% higher than 52 week low (81.6) 177 days ago.[800.0 DP 2026-06-03] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (94.65) drops after 52 weeks high (105.26).It is -10.1% lower than 52 week high (105.26) 80 days ago, and 16.0% higher than 52 week low (81.6) 157 days ago.[800.0 DP 2026-05-14] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (93.88) drops after 52 weeks high (105.26).It is -10.8% lower than 52 week high (105.26) 73 days ago, and 15.0% higher than 52 week low (81.6) 150 days ago.[800.0 DP 2026-05-07] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (92.89) drops after 52 weeks high (105.26).It is -11.8% lower than 52 week high (105.26) 70 days ago, and 13.8% higher than 52 week low (81.6) 147 days ago.[800.0 DP 2026-05-04] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (93.21) drops after 52 weeks high (105.26).It is -11.4% lower than 52 week high (105.26) 57 days ago, and 14.2% higher than 52 week low (81.6) 134 days ago.[800.0 DP 2026-04-21] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (94.63) drops after 52 weeks high (105.37).It is -10.2% lower than 52 week high (105.37) 363 days ago, and 16.0% higher than 52 week low (81.6) 128 days ago.[800.0 DP 2026-04-15] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (643.5) drops after 2 years high (716.45).It is 66.7% higher than previous year high (386.07) 467 days ago, and 141.5% higher than previous year low (266.48) 717 days ago. Dividend stock.[800.0 DP 2026-06-01] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (638.78) drops after 2 years high (716.45).It is 65.5% higher than previous year high (386.07) 456 days ago, and 139.7% higher than previous year low (266.48) 706 days ago. Dividend stock.[800.0 DP 2026-05-21] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (716.45).52 weeks high is 716.45. Previous year low is 266.48, and 52 weeks low is 314.26. It is 85.6% higher than previous year high (386.07) 449 days ago, and 168.9% higher than previous year low (266.48) 699 days ago. Dividend stock.[750.0 HI 2026-05-14] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (715.76).52 weeks high is 715.76. Previous year low is 266.48, and 52 weeks low is 297.94. It is 85.4% higher than previous year high (386.07) 441 days ago, and 168.6% higher than previous year low (266.48) 691 days ago. Dividend stock.[750.0 HI 2026-05-06] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (674.88).52 weeks high is 674.88. Previous year low is 266.48, and 52 weeks low is 297.94. It is 74.8% higher than previous year high (386.07) 440 days ago, and 153.3% higher than previous year low (266.48) 690 days ago. Dividend stock.[750.0 HI 2026-05-05] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (671.01).52 weeks high is 671.01. Previous year low is 266.48, and 52 weeks low is 294.88. It is 73.8% higher than previous year high (386.07) 435 days ago, and 151.8% higher than previous year low (266.48) 685 days ago. Dividend stock.[750.0 HI 2026-04-30] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (660.78).52 weeks high is 660.78. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.2% higher than previous year high (386.07) 432 days ago, and 148.0% higher than previous year low (266.48) 682 days ago. Dividend stock.[750.0 HI 2026-04-27] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (660.75).52 weeks high is 660.75. Previous year low is 266.48, and 52 weeks low is 293.16. It is 71.1% higher than previous year high (386.07) 429 days ago, and 148.0% higher than previous year low (266.48) 679 days ago. Dividend stock.[750.0 HI 2026-04-24] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (656.93).52 weeks high is 656.93. Previous year low is 266.48, and 52 weeks low is 293.16. It is 70.2% higher than previous year high (386.07) 428 days ago, and 146.5% higher than previous year low (266.48) 678 days ago. Dividend stock.[750.0 HI 2026-04-23] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (639.22).52 weeks high is 639.22. Previous year low is 266.48, and 52 weeks low is 283.67. It is 65.6% higher than previous year high (386.07) 427 days ago, and 139.9% higher than previous year low (266.48) 677 days ago. Dividend stock.[750.0 HI 2026-04-22] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (638.99).52 weeks high is 638.99. Previous year low is 266.48, and 52 weeks low is 279.11. It is 65.5% higher than previous year high (386.07) 426 days ago, and 139.8% higher than previous year low (266.48) 676 days ago. Dividend stock.[750.0 HI 2026-04-21] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (636.61).52 weeks high is 636.61. Previous year low is 266.48, and 52 weeks low is 274.21. It is 64.9% higher than previous year high (386.07) 425 days ago, and 138.9% higher than previous year low (266.48) 675 days ago. Dividend stock.[750.0 HI 2026-04-20] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (627.18).52 weeks high is 627.18. Previous year low is 266.48, and 52 weeks low is 274.21. It is 62.5% higher than previous year high (386.07) 422 days ago, and 135.4% higher than previous year low (266.48) 672 days ago. Dividend stock.[750.0 HI 2026-04-17] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (618.28).52 weeks high is 618.28. Previous year low is 266.48, and 52 weeks low is 274.21. It is 60.1% higher than previous year high (386.07) 418 days ago, and 132.0% higher than previous year low (266.48) 668 days ago. Dividend stock.[750.0 HI 2026-04-13] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (616.14).52 weeks high is 616.14. Previous year low is 266.48, and 52 weeks low is 274.21. It is 59.6% higher than previous year high (386.07) 415 days ago, and 131.2% higher than previous year low (266.48) 665 days ago. Dividend stock.[750.0 HI 2026-04-10] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc is at 2 years high (610.99).52 weeks high is 610.99. Previous year low is 266.48, and 52 weeks low is 274.21. It is 58.3% higher than previous year high (386.07) 414 days ago, and 129.3% higher than previous year low (266.48) 664 days ago. Dividend stock.[750.0 HI 2026-04-09] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (530.0) drops after 2 years high (605.63).It is 37.3% higher than previous year high (386.07) 400 days ago, and 98.9% higher than previous year low (266.48) 650 days ago. Dividend stock.[800.0 DP 2026-03-26] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (538.75) drops after 2 years high (605.63).It is 39.5% higher than previous year high (386.07) 386 days ago, and 104.4% higher than previous year low (263.58) 728 days ago. Dividend stock.[800.0 DP 2026-03-12] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (121.23).It is -4.3% lower than previous year high (126.64), and 33.4% higher than 52 weeks low (90.91) 190 days ago. Dividend stock.[700.0 HI 2026-06-02] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (119.42).It is -5.7% lower than previous year high (126.64), and 31.4% higher than 52 weeks low (90.91) 189 days ago. Dividend stock.[700.0 HI 2026-06-01] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (118.8).It is -6.7% lower than previous year high (127.33), and 30.7% higher than 52 weeks low (90.91) 185 days ago. Dividend stock.[700.0 HI 2026-05-28] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (118.61).It is -6.8% lower than previous year high (127.33), and 30.5% higher than 52 weeks low (90.91) 184 days ago. Dividend stock.[700.0 HI 2026-05-27] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (116.39).It is -8.6% lower than previous year high (127.33), and 28.0% higher than 52 weeks low (90.91) 183 days ago. Dividend stock.[700.0 HI 2026-05-26] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (114.95).It is -10.3% lower than previous year high (128.21), and 26.4% higher than 52 weeks low (90.91) 154 days ago. Dividend stock.[700.0 HI 2026-04-27] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (114.6).It is -10.6% lower than previous year high (128.21), and 26.1% higher than 52 weeks low (90.91) 151 days ago. Dividend stock.[700.0 HI 2026-04-24] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company is at 52 week high (114.05).It is -11.9% lower than previous year high (129.4), and 25.5% higher than 52 weeks low (90.91) 150 days ago. Dividend stock.[700.0 HI 2026-04-23] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company (101.59) drops after 52 weeks high (113.01).It is -10.1% lower than 52 week high (113.01) 24 days ago, and 11.7% higher than 52 week low (90.91) 122 days ago. Dividend stock.[800.0 DP 2026-03-26] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company (100.69) rebounds after 2 years low (90.91).It is 10.8% higher than 52 week low (90.91) 119 days ago, and -10.9% lower than 52 week high (113.01) 21 days ago. Dividend stock.[800.0 RB 2026-03-23] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company (100.33) drops after 52 weeks high (113.01).It is 10.4% higher than 52 week low (90.91) 114 days ago, and -11.2% lower than 52 week high (113.01) 16 days ago. Dividend stock.[800.0 DP 2026-03-18] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (194.11) rebounds after 52 weeks low (176.1).It is -7.5% lower than previous year high (209.82) 432 days ago, and 47.7% higher than previous year low (131.42) 630 days ago.[800.0 RB 2026-04-27] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (15.26).52 weeks low is 15.26. Previous year high is 27.24, and 52 weeks high is 33.53.[750.0 LO 2026-05-19] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (15.7).52 weeks low is 15.7. Previous year high is 27.24, and 52 weeks high is 33.53.[750.0 LO 2026-05-18] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (15.9).52 weeks low is 15.9. Previous year high is 26.89, and 52 weeks high is 33.53.[750.0 LO 2026-05-12] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (16.13).52 weeks low is 16.13. Previous year high is 26.89, and 52 weeks high is 33.53.[750.0 LO 2026-05-11] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A drops -13.8% (17.89) since previous day.Volume rises 287.5%. It is 6.6% higher than 52 week low (16.79) 90 days ago, and -33.5% lower than previous year high (26.89) 547 days ago.[600.0 DD 2026-05-06] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (18.88) rebounds after 2 years low (16.79).It is 12.4% higher than 52 week low (16.79) 54 days ago, and -29.8% lower than previous year high (26.89) 511 days ago.[800.0 RB 2026-03-31] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (20.45) rebounds after 2 years low (16.79).It is 21.8% higher than 52 week low (16.79) 39 days ago, and -23.9% lower than previous year high (26.89) 496 days ago.[800.0 RB 2026-03-16] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A rises 10.8% (20.45) over last 3 days.Volume rises 123.2%. It is 21.8% higher than 52 week low (16.79) 39 days ago, and -23.9% lower than previous year high (26.89) 496 days ago.[600.0 DR 2026-03-16] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (27.65) drops after 2 years high (31.8).It is 33.9% higher than previous year high (20.65) 694 days ago, and 161.3% higher than previous year low (10.58) 427 days ago. Dividend stock.[800.0 DP 2026-06-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (28.22) drops after 2 years high (31.8).It is 36.7% higher than previous year high (20.65) 690 days ago, and 166.7% higher than previous year low (10.58) 423 days ago. Dividend stock.[800.0 DP 2026-06-05] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (28.19) drops after 2 years high (31.8).It is 34.5% higher than previous year high (20.96) 729 days ago, and 166.4% higher than previous year low (10.58) 414 days ago. Dividend stock.[800.0 DP 2026-05-27] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (31.8).52 weeks high is 31.8. Previous year low is 10.58, and 52 weeks low is 12.98. It is 51.7% higher than previous year high (20.96) 721 days ago, and 200.6% higher than previous year low (10.58) 406 days ago. Dividend stock.[750.0 HI 2026-05-19] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (31.57).52 weeks high is 31.57. Previous year low is 10.58, and 52 weeks low is 12.98. It is 50.6% higher than previous year high (20.96) 720 days ago, and 198.4% higher than previous year low (10.58) 405 days ago. Dividend stock.[750.0 HI 2026-05-18] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (30.82).52 weeks high is 30.82. Previous year low is 10.58, and 52 weeks low is 12.98. It is 47.0% higher than previous year high (20.96) 717 days ago, and 191.3% higher than previous year low (10.58) 402 days ago. Dividend stock.[750.0 HI 2026-05-15] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (30.45).52 weeks high is 30.45. Previous year low is 10.58, and 52 weeks low is 11.76. It is 45.3% higher than previous year high (20.96) 707 days ago, and 187.8% higher than previous year low (10.58) 392 days ago. Dividend stock.[750.0 HI 2026-05-05] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (29.98).52 weeks high is 29.98. Previous year low is 10.58, and 52 weeks low is 11.66. It is 43.0% higher than previous year high (20.96) 706 days ago, and 183.4% higher than previous year low (10.58) 391 days ago. Dividend stock.[750.0 HI 2026-05-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (29.27).52 weeks high is 29.27. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.6% higher than previous year high (20.96) 703 days ago, and 176.7% higher than previous year low (10.58) 388 days ago. Dividend stock.[750.0 HI 2026-05-01] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (29.24).52 weeks high is 29.24. Previous year low is 10.58, and 52 weeks low is 11.66. It is 39.5% higher than previous year high (20.96) 702 days ago, and 176.4% higher than previous year low (10.58) 387 days ago. Dividend stock.[750.0 HI 2026-04-30] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (28.75).52 weeks high is 28.75. Previous year low is 10.58, and 52 weeks low is 11.66. It is 33.5% higher than previous year high (21.54) 730 days ago, and 171.7% higher than previous year low (10.58) 386 days ago. Dividend stock.[750.0 HI 2026-04-29] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (27.42).52 weeks high is 27.42. Previous year low is 10.58, and 52 weeks low is 11.66. It is 27.3% higher than previous year high (21.54) 729 days ago, and 159.2% higher than previous year low (10.58) 385 days ago. Dividend stock.[750.0 HI 2026-04-28] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (27.19).52 weeks high is 27.19. Previous year low is 10.58, same as 52 weeks low. It is 24.7% higher than previous year high (21.8) 727 days ago, and 157.0% higher than 52 week low (10.58) 364 days ago. Dividend stock.[750.0 HI 2026-04-07] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (26.88).52 weeks high is 26.88. Previous year low is 11.19, and 52 weeks low is 10.58. It is 23.3% higher than previous year high (21.8) 726 days ago, and 154.1% higher than 52 week low (10.58) 363 days ago. Dividend stock.[750.0 HI 2026-04-06] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (26.82).52 weeks high is 26.82. Previous year low is 12.24, and 52 weeks low is 10.58. It is 23.0% higher than previous year high (21.8) 716 days ago, and 153.5% higher than 52 week low (10.58) 353 days ago. Dividend stock.[750.0 HI 2026-03-27] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (25.96).52 weeks high is 25.96. Previous year low is 12.24, and 52 weeks low is 10.58. It is 19.1% higher than previous year high (21.8) 715 days ago, and 145.4% higher than 52 week low (10.58) 352 days ago. Dividend stock.[750.0 HI 2026-03-26] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (25.93).52 weeks high is 25.93. Previous year low is 12.24, and 52 weeks low is 10.58. It is 18.9% higher than previous year high (21.8) 714 days ago, and 145.1% higher than 52 week low (10.58) 351 days ago. Dividend stock.[750.0 HI 2026-03-25] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (25.44).52 weeks high is 25.44. Previous year low is 12.24, and 52 weeks low is 10.58. It is 16.7% higher than previous year high (21.8) 713 days ago, and 140.5% higher than 52 week low (10.58) 350 days ago. Dividend stock.[750.0 HI 2026-03-24] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (25.06).52 weeks high is 25.06. Previous year low is 12.24, and 52 weeks low is 10.58. It is 15.0% higher than previous year high (21.8) 709 days ago, and 136.9% higher than 52 week low (10.58) 346 days ago. Dividend stock.[750.0 HI 2026-03-20] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (24.89).52 weeks high is 24.89. Previous year low is 12.24, and 52 weeks low is 10.58. It is 14.2% higher than previous year high (21.8) 708 days ago, and 135.3% higher than 52 week low (10.58) 345 days ago. Dividend stock.[750.0 HI 2026-03-19] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (23.93).52 weeks high is 23.93. Previous year low is 12.24, and 52 weeks low is 10.58. It is 9.8% higher than previous year high (21.8) 707 days ago, and 126.2% higher than 52 week low (10.58) 344 days ago. Dividend stock.[750.0 HI 2026-03-18] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -81.8% (73.0) over last 20 days.It drops on average -27.3% per week. It is 15.2% higher than 52 week low (63.35) 8 days ago, and -77.2% lower than previous year high (320.31) 364 days ago.[681.0 3W 2026-05-27] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.15) rebounds after 2 years low (63.35).It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.[800.0 RB 2026-05-26] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -96.4% (70.15) over last 20 days.It drops on average -32.1% per week. It is 10.7% higher than 52 week low (63.35) 7 days ago, and -77.6% lower than previous year high (312.91) 364 days ago.[696.0 3W 2026-05-26] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -81.9% (68.28) over last 20 days.It drops on average -27.3% per week. It is 7.8% higher than 52 week low (63.35) 3 days ago, and -77.7% lower than previous year high (305.52) 373 days ago.[681.0 3W 2026-05-22] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.2% (64.39) over last 20 days.It drops on average -27.7% per week. It is 1.6% higher than 52 week low (63.35) 2 days ago, and -78.9% lower than previous year high (305.52) 372 days ago.[683.0 3W 2026-05-21] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.6% (64.91) over last 20 days.It drops on average -27.9% per week. It is 2.5% higher than 52 week low (63.35) 1 days ago, and -78.8% lower than previous year high (305.52) 371 days ago.[683.0 3W 2026-05-20] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (63.35).52 weeks low is 63.35. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-19] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -84.0% (63.35) over last 20 days.It drops on average -28.0% per week.[684.0 3W 2026-05-19] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (66.02).52 weeks low is 66.02. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-18] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.8% (66.02) over last 20 days.It drops on average -27.9% per week.[683.0 3W 2026-05-18] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (67.17).52 weeks low is 67.17. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-15] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.5% (67.17) over last 20 days.It drops on average -27.8% per week.[683.0 3W 2026-05-15] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (69.53).52 weeks low is 69.53. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -83.0% (69.53) over last 20 days.It drops on average -27.7% per week.[683.0 3W 2026-05-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (69.9).52 weeks low is 69.9. Previous year high is 305.52, and 52 weeks high is 1946.9.[750.0 LO 2026-05-13] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -82.7% (69.9) over last 20 days.It drops on average -27.6% per week.[682.0 3W 2026-05-13] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (73.72).52 weeks low is 73.72. Previous year high is 293.06, and 52 weeks high is 1946.9.[750.0 LO 2026-05-12] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -82.3% (73.72) over last 20 days.It drops on average -27.4% per week.[682.0 3W 2026-05-12] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (76.23).52 weeks low is 76.23. Previous year high is 285.53, and 52 weeks high is 1946.9.[750.0 LO 2026-05-11] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -81.0% (76.23) over last 20 days.It drops on average -27.0% per week.[680.0 3W 2026-05-11] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (77.94).52 weeks low is 77.94. Previous year high is 285.53, and 52 weeks high is 1946.9.[750.0 LO 2026-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -80.6% (77.94) over last 20 days.It drops on average -26.9% per week.[680.0 3W 2026-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -80.5% (77.94) since previous day.Volume drops -29.7%.[600.0 DD 2026-05-08] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (400.02) drops after 2 years high (1946.9).It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.[800.0 DP 2026-05-07] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A drops -79.5% (400.02) since previous day.Volume rises 282.7%. It is 40.1% higher than previous year high (285.53) 364 days ago, and 304.2% higher than previous year low (98.96) 703 days ago.[600.0 DD 2026-05-07] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 437.5% (1946.9) over last 20 days.It rises on average 145.8% per week.[1037.0 3W 2026-05-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years high (1946.9).52 weeks high is 1946.9. Previous year low is 98.96, and 52 weeks low is 259.17. It is 582.3% higher than previous year high (285.33) 446 days ago, and 1867.4% higher than previous year low (98.96) 702 days ago.[750.0 HI 2026-05-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 413.6% (1946.9) since previous day.Volume rises 20.4%.[600.0 DR 2026-05-06] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 32.8% (416.79) over last 20 days.It rises on average 10.9% per week. It is 46.1% higher than previous year high (285.33) 432 days ago, and 483.4% higher than previous year low (71.44) 730 days ago.[632.0 3W 2026-04-22] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A rises 33.3% (387.53) over last 20 days.It rises on average 11.1% per week. It is 35.8% higher than previous year high (285.33) 427 days ago, and 460.3% higher than previous year low (69.16) 730 days ago.[633.0 3W 2026-04-17] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (98.11).52 weeks high is 98.11. Previous year low is 43.78, and 52 weeks low is 58.75. It is 39.8% higher than previous year high (70.18) 399 days ago, and 124.1% higher than previous year low (43.78) 510 days ago. Dividend stock.[750.0 HI 2026-05-13] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (95.15).52 weeks high is 95.15. Previous year low is 43.78, and 52 weeks low is 58.75. It is 35.6% higher than previous year high (70.18) 398 days ago, and 117.3% higher than previous year low (43.78) 509 days ago. Dividend stock.[750.0 HI 2026-05-12] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (92.22).52 weeks high is 92.22. Previous year low is 43.78, and 52 weeks low is 58.75. It is 31.4% higher than previous year high (70.18) 397 days ago, and 110.6% higher than previous year low (43.78) 508 days ago. Dividend stock.[750.0 HI 2026-05-11] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (90.55).52 weeks high is 90.55. Previous year low is 43.78, and 52 weeks low is 58.75. It is 29.0% higher than previous year high (70.18) 394 days ago, and 106.8% higher than previous year low (43.78) 505 days ago. Dividend stock.[750.0 HI 2026-05-08] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (87.36).52 weeks high is 87.36. Previous year low is 43.78, and 52 weeks low is 58.75. It is 24.5% higher than previous year high (70.18) 393 days ago, and 99.5% higher than previous year low (43.78) 504 days ago. Dividend stock.[750.0 HI 2026-05-07] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (86.86).52 weeks high is 86.86. Previous year low is 43.78, and 52 weeks low is 58.75. It is 23.8% higher than previous year high (70.18) 392 days ago, and 98.4% higher than previous year low (43.78) 503 days ago. Dividend stock.[750.0 HI 2026-05-06] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp is at 2 years high (83.9).52 weeks high is 83.9. Previous year low is 43.78, and 52 weeks low is 58.75. It is 19.5% higher than previous year high (70.18) 385 days ago, and 91.6% higher than previous year low (43.78) 496 days ago. Dividend stock.[750.0 HI 2026-04-29] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (74.99) drops after 2 years high (83.87).It is 6.9% higher than previous year high (70.18) 371 days ago, and 71.3% higher than previous year low (43.78) 482 days ago. Dividend stock.[800.0 DP 2026-04-15] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (74.81) drops after 2 years high (83.87).It is -6.2% lower than previous year high (79.76) 719 days ago, and 70.9% higher than previous year low (43.78) 453 days ago. Dividend stock.[800.0 DP 2026-03-17] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (184.71) drops after 2 years high (211.15).It is 9.6% higher than previous year high (168.51) 420 days ago, and 38.1% higher than previous year low (133.73) 400 days ago. Dividend stock.[800.0 DP 2026-05-26] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (185.16) drops after 2 years high (211.15).It is 9.9% higher than previous year high (168.51) 400 days ago, and 38.5% higher than previous year low (133.73) 380 days ago. Dividend stock.[800.0 DP 2026-05-06] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (187.02) drops after 2 years high (211.15).It is 11.0% higher than previous year high (168.51) 378 days ago, and 39.8% higher than 52 week low (133.73) 358 days ago. Dividend stock.[800.0 DP 2026-04-14] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (188.55) drops after 2 years high (211.15).It is 11.9% higher than previous year high (168.51) 374 days ago, and 41.0% higher than 52 week low (133.73) 354 days ago. Dividend stock.[800.0 DP 2026-04-10] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (211.15).52 weeks high is 211.15. Previous year low is 137.88, and 52 weeks low is 133.73. It is 25.7% higher than previous year high (167.97) 366 days ago, and 57.9% higher than 52 week low (133.73) 340 days ago. Dividend stock.[750.0 HI 2026-03-27] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (207.79).52 weeks high is 207.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 23.7% higher than previous year high (167.97) 365 days ago, and 55.4% higher than 52 week low (133.73) 339 days ago. Dividend stock.[750.0 HI 2026-03-26] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (206.79).52 weeks high is 206.79. Previous year low is 137.88, and 52 weeks low is 133.73. It is 24.3% higher than previous year high (166.33) 694 days ago, and 54.6% higher than 52 week low (133.73) 337 days ago. Dividend stock.[750.0 HI 2026-03-24] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (205.21).52 weeks high is 205.21. Previous year low is 137.88, and 52 weeks low is 133.73. It is 23.4% higher than previous year high (166.33) 693 days ago, and 53.5% higher than 52 week low (133.73) 336 days ago. Dividend stock.[750.0 HI 2026-03-23] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (201.73).52 weeks high is 201.73. Previous year low is 137.88, and 52 weeks low is 133.73. It is 21.3% higher than previous year high (166.33) 690 days ago, and 50.8% higher than 52 week low (133.73) 333 days ago. Dividend stock.[750.0 HI 2026-03-20] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (201.44).52 weeks high is 201.44. Previous year low is 137.88, and 52 weeks low is 133.73. It is 21.1% higher than previous year high (166.33) 689 days ago, and 50.6% higher than 52 week low (133.73) 332 days ago. Dividend stock.[750.0 HI 2026-03-19] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (198.61).52 weeks high is 198.61. Previous year low is 137.88, and 52 weeks low is 133.73. It is 19.4% higher than previous year high (166.33) 688 days ago, and 48.5% higher than 52 week low (133.73) 331 days ago. Dividend stock.[750.0 HI 2026-03-18] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (197.97).52 weeks high is 197.97. Previous year low is 137.88, and 52 weeks low is 133.73. It is 19.0% higher than previous year high (166.33) 687 days ago, and 48.0% higher than 52 week low (133.73) 330 days ago. Dividend stock.[750.0 HI 2026-03-17] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (196.97).52 weeks high is 196.97. Previous year low is 137.88, and 52 weeks low is 133.73. It is 18.4% higher than previous year high (166.33) 682 days ago, and 47.3% higher than 52 week low (133.73) 325 days ago. Dividend stock.[750.0 HI 2026-03-12] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (25.18).52 weeks high is 25.18. Previous year low is 11.31, and 52 weeks low is 16.13. It is 5.2% higher than previous year high (23.94) 575 days ago, and 122.6% higher than previous year low (11.31) 721 days ago. Dividend stock.[750.0 HI 2026-06-09] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (24.72).52 weeks high is 24.72. Previous year low is 11.31, and 52 weeks low is 16.13. It is 3.3% higher than previous year high (23.94) 574 days ago, and 118.6% higher than previous year low (11.31) 720 days ago. Dividend stock.[750.0 HI 2026-06-08] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week high (23.21).It is -3.0% lower than previous year high (23.94), and 43.9% higher than 52 weeks low (16.13) 199 days ago. Dividend stock.[700.0 HI 2026-06-05] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 52 week high (23.06).It is -3.7% lower than previous year high (23.94), and 43.0% higher than 52 weeks low (16.13) 198 days ago. Dividend stock.[700.0 HI 2026-06-04] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (20.33) drops after 52 weeks high (22.71).It is -10.5% lower than 52 week high (22.71) 354 days ago, and 79.8% higher than previous year low (11.31) 689 days ago. Dividend stock.[800.0 DP 2026-05-08] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (18.21) rebounds after 52 weeks low (16.13).It is -21.0% lower than 52 week high (23.06) 311 days ago, and 61.0% higher than previous year low (11.31) 633 days ago. Dividend stock.[800.0 RB 2026-03-13] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (81.92).52 weeks high is 81.92. Previous year low is 60.81, and 52 weeks low is 65.67. It is 10.9% higher than previous year high (73.9) 392 days ago, and 34.7% higher than previous year low (60.81) 498 days ago. Dividend stock.[750.0 HI 2026-05-19] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (13.51) drops after 52 weeks high (16.44).It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.[300.0 DP 2026-06-05] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -11.2% (13.51) over last 2 days.Volume drops -3.1%. It is -17.8% lower than 52 week high (16.44) 7 days ago, and 135.0% higher than 52 week low (5.75) 246 days ago.[100.0 DD 2026-06-05] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (16.44).It is -30.0% lower than previous year high (23.5), and 185.9% higher than 52 weeks low (5.75) 239 days ago.[200.0 HI 2026-05-29] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 11.7% (15.46) over last 4 days.Volume rises 99.6%. It is -5.3% lower than 52 week high (16.33) 13 days ago, and 168.9% higher than 52 week low (5.75) 236 days ago.[100.0 DR 2026-05-26] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (14.175) drops after 52 weeks high (16.33).It is -13.2% lower than 52 week high (16.33) 6 days ago, and 146.5% higher than 52 week low (5.75) 229 days ago.[300.0 DP 2026-05-19] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 52 week high (16.33).It is -38.9% lower than previous year high (26.72), and 184.0% higher than 52 weeks low (5.75) 223 days ago.[200.0 HI 2026-05-13] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (14.55) drops after 52 weeks high (16.3).It is -10.7% lower than 52 week high (16.3) 65 days ago, and 153.0% higher than 52 week low (5.75) 218 days ago.[300.0 DP 2026-05-08] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 14.2% (15.34) over last 3 days.Volume rises 346.4%. It is -5.9% lower than 52 week high (16.3) 61 days ago, and 166.8% higher than 52 week low (5.75) 214 days ago.[100.0 DR 2026-05-04] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (14.52) drops after 52 weeks high (16.3).It is -10.9% lower than 52 week high (16.3) 47 days ago, and 152.5% higher than 52 week low (5.75) 200 days ago.[300.0 DP 2026-04-20] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (14.54) drops after 52 weeks high (16.3).It is -10.8% lower than 52 week high (16.3) 37 days ago, and 152.9% higher than 52 week low (5.75) 190 days ago.[300.0 DP 2026-04-10] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. is at 2 years low (2844.99).52 weeks low is 2844.99. Previous year high is 4790.2998, and 52 weeks high is 5181.96.[250.0 LO 2026-01-16] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC (97.0) rebounds after 52 weeks low (84.9).It is 21.0% higher than previous year low (80.15) 730 days ago, and -58.7% lower than previous year high (235.0) 367 days ago. PM25.[300.0 RB 2026-04-17] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (84.9).It is 26.7% higher than previous year low (67.0), and -65.3% lower than 52 weeks high (244.5) 343 days ago. PM25.[200.0 LO 2026-04-07] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (88.0).It is 31.3% higher than previous year low (67.0), and -64.0% lower than 52 weeks high (244.5) 332 days ago. PM25.[200.0 LO 2026-03-27] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (90.04).It is 34.4% higher than previous year low (67.0), and -63.2% lower than 52 weeks high (244.5) 325 days ago. PM25.[200.0 LO 2026-03-20] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (90.84).It is 35.6% higher than previous year low (67.0), and -62.8% lower than 52 weeks high (244.5) 324 days ago. PM25.[200.0 LO 2026-03-19] | |
(WSE:CCC) tradingview.com bankier.pl biznesradar.pl CCC is at 52 week low (92.26).It is 37.7% higher than previous year low (67.0), and -62.3% lower than 52 weeks high (244.5) 323 days ago. PM25.[200.0 LO 2026-03-18] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-06-10 11:15:33 UTC |