| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (262.4) drops after 2 years high (293.1).It is -6.6% lower than previous year high (280.8) 473 days ago, and 71.5% higher than previous year low (153.043) 696 days ago. Dividend stock.[300.0 DP 2026-10-16] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (248.0) rebounds after 52 weeks low (217.4).It is -11.7% lower than previous year high (280.8) 448 days ago, and 62.0% higher than previous year low (153.043) 671 days ago. Dividend stock.[300.0 RB 2026-09-21] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (239.4) rebounds after 52 weeks low (217.4).It is -14.7% lower than previous year high (280.8) 435 days ago, and 56.4% higher than previous year low (153.043) 658 days ago. Dividend stock.[300.0 RB 2026-09-08] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (261.2) drops after 2 years high (293.1).It is -7.0% lower than previous year high (280.8) 409 days ago, and 70.7% higher than previous year low (153.043) 632 days ago. Dividend stock.[300.0 DP 2026-08-13] | |
(WSE:CDR) tradingview.com bankier.pl biznesradar.pl CDPROJEKT (253.0) rebounds after 52 weeks low (217.4).It is -9.9% lower than previous year high (280.8) 394 days ago, and 68.8% higher than previous year low (149.904) 722 days ago. Dividend stock.[300.0 RB 2026-07-29] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (249.4).52 weeks high is 249.4. Previous year low is 140.7, and 52 weeks low is 196.0. It is 7.0% higher than previous year high (233.0) 380 days ago, and 77.3% higher than previous year low (140.7) 730 days ago.[250.0 HI 2026-10-21] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (249.4).52 weeks high is 249.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 8.8% higher than previous year high (229.2) 365 days ago, and 79.7% higher than previous year low (138.779) 714 days ago.[250.0 HI 2026-08-28] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (246.8).52 weeks high is 246.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.7% higher than previous year high (229.2) 364 days ago, and 77.8% higher than previous year low (138.779) 713 days ago.[250.0 HI 2026-08-27] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (246.0).52 weeks high is 246.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 7.3% higher than previous year high (229.2) 363 days ago, and 77.3% higher than previous year low (138.779) 712 days ago.[250.0 HI 2026-08-26] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (244.8).52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 377 days ago, and 76.4% higher than previous year low (138.779) 699 days ago.[250.0 HI 2026-08-13] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (244.8).52 weeks high is 244.8. Previous year low is 138.779, and 52 weeks low is 196.0. It is 12.5% higher than previous year high (217.6) 374 days ago, and 76.4% higher than previous year low (138.779) 696 days ago.[250.0 HI 2026-08-10] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (242.6).52 weeks high is 242.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.5% higher than previous year high (217.6) 370 days ago, and 74.8% higher than previous year low (138.779) 692 days ago.[250.0 HI 2026-08-06] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (242.4).52 weeks high is 242.4. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.4% higher than previous year high (217.6) 369 days ago, and 74.7% higher than previous year low (138.779) 691 days ago.[250.0 HI 2026-08-05] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (241.6).52 weeks high is 241.6. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.0% higher than previous year high (217.6) 368 days ago, and 74.1% higher than previous year low (138.779) 690 days ago.[250.0 HI 2026-08-04] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0).52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 367 days ago, and 72.9% higher than previous year low (138.779) 689 days ago.[250.0 HI 2026-08-03] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0).52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.3% higher than previous year high (217.6) 363 days ago, and 72.9% higher than previous year low (138.779) 685 days ago.[250.0 HI 2026-07-30] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0).52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 10.7% higher than previous year high (216.8) 363 days ago, and 72.9% higher than previous year low (138.779) 684 days ago.[250.0 HI 2026-07-29] | |
(WSE:CEZ) tradingview.com bankier.pl biznesradar.pl CEZ is at 2 years high (240.0).52 weeks high is 240.0. Previous year low is 138.779, and 52 weeks low is 196.0. It is 11.1% higher than previous year high (216.0) 366 days ago, and 72.9% higher than previous year low (138.779) 679 days ago.[250.0 HI 2026-07-24] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (109.2).52 weeks high is 109.2. Previous year low is 21.6, and 52 weeks low is 51.8. It is 77.3% higher than previous year high (61.6) 377 days ago, and 405.6% higher than previous year low (21.6) 728 days ago. Dividend stock.[250.0 HI 2026-10-20] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (107.0).52 weeks high is 107.0. Previous year low is 20.8, and 52 weeks low is 51.8. It is 73.7% higher than previous year high (61.6) 373 days ago, and 414.4% higher than previous year low (20.8) 729 days ago. Dividend stock.[250.0 HI 2026-10-16] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (104.8).52 weeks high is 104.8. Previous year low is 20.8, and 52 weeks low is 51.8. It is 70.1% higher than previous year high (61.6) 371 days ago, and 403.8% higher than previous year low (20.8) 727 days ago. Dividend stock.[250.0 HI 2026-10-14] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (102.0).52 weeks high is 102.0. Previous year low is 20.4, and 52 weeks low is 49.4. It is 85.5% higher than previous year high (55.0) 377 days ago, and 400.0% higher than previous year low (20.4) 728 days ago. Dividend stock.[250.0 HI 2026-08-06] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (101.2).52 weeks high is 101.2. Previous year low is 20.4, and 52 weeks low is 49.4. It is 84.0% higher than previous year high (55.0) 376 days ago, and 396.1% higher than previous year low (20.4) 727 days ago. Dividend stock.[250.0 HI 2026-08-05] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP is at 2 years high (101.0).52 weeks high is 101.0. Previous year low is 20.4, and 52 weeks low is 49.2. It is 83.6% higher than previous year high (55.0) 375 days ago, and 395.1% higher than previous year low (20.4) 726 days ago. Dividend stock.[250.0 HI 2026-08-04] | |
(WSE:CMP) tradingview.com bankier.pl biznesradar.pl COMP rises 10.9% (101.0) since previous day.Volume rises 587.2%. Dividend stock.[100.0 DR 2026-08-04] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (18.3).It is -3.7% lower than previous year high (18.995), and 70.2% higher than 52 weeks low (10.755) 301 days ago.[200.0 HI 2026-10-16] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.555).It is -7.6% lower than previous year high (18.995), and 63.2% higher than 52 weeks low (10.755) 299 days ago.[200.0 HI 2026-10-14] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.08) drops after 52 weeks high (17.48).It is -13.7% lower than 52 week high (17.48) 36 days ago, and 40.2% higher than 52 week low (10.755) 273 days ago.[300.0 DP 2026-09-18] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT (15.55) drops after 52 weeks high (17.48).It is -11.0% lower than 52 week high (17.48) 19 days ago, and 44.6% higher than 52 week low (10.755) 256 days ago.[300.0 DP 2026-09-01] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.48).It is -8.0% lower than previous year high (18.995), and 62.5% higher than 52 weeks low (10.755) 237 days ago.[200.0 HI 2026-08-13] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.2).It is -9.4% lower than previous year high (18.995), and 59.9% higher than 52 weeks low (10.755) 222 days ago.[200.0 HI 2026-07-29] | |
(WSE:CPS) tradingview.com bankier.pl biznesradar.pl CYFRPLSAT is at 52 week high (17.1).It is -10.0% lower than previous year high (18.995), and 59.0% higher than 52 weeks low (10.755) 221 days ago.[200.0 HI 2026-07-28] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 13.8% (898.0) over last 21 days.Volume drops -100.0%. It is 126.5% higher than previous year high (396.5) 376 days ago, and 618.4% higher than previous year low (125.0) 722 days ago.[100.0 DR 2026-10-14] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 13.8% (841.0) over last 21 days.Volume drops -100.0%. It is 112.1% higher than previous year high (396.5) 374 days ago, and 572.8% higher than previous year low (125.0) 720 days ago.[100.0 DR 2026-10-12] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. rises 13.8% (841.0) over last 21 days.Volume drops -100.0%. It is 112.1% higher than previous year high (396.5) 371 days ago, and 572.8% higher than previous year low (125.0) 717 days ago.[100.0 DR 2026-10-09] | |
(WSE:CRI) tradingview.com bankier.pl biznesradar.pl Creotech Instruments S.A. drops -10.1% (701.0) since previous day.Volume rises 90.9%. It is 125.4% higher than previous year high (311.0) 438 days ago, and 460.8% higher than previous year low (125.0) 640 days ago.[100.0 DD 2026-07-24] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ is at 52 week low (366.0).It is 55.8% higher than previous year low (234.863), and -50.4% lower than 52 weeks high (738.0) 284 days ago.[200.0 LO 2026-10-23] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ is at 52 week low (370.0).It is 57.5% higher than previous year low (234.863), and -49.9% lower than 52 weeks high (738.0) 283 days ago.[200.0 LO 2026-10-22] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ is at 52 week low (373.0).It is 58.8% higher than previous year low (234.863), and -49.5% lower than 52 weeks high (738.0) 282 days ago.[200.0 LO 2026-10-21] | |
(WSE:CRJ) tradingview.com bankier.pl biznesradar.pl CRJ is at 52 week low (376.0).It is 60.1% higher than previous year low (234.863), and -49.1% lower than 52 weeks high (738.0) 281 days ago.[200.0 LO 2026-10-20] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.6).52 weeks low is 2.6. Previous year high is 3.65, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-10-23] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.615).52 weeks low is 2.615. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-09-23] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.62).52 weeks low is 2.62. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-09-18] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.64).52 weeks low is 2.64. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-09-17] | |
(HKEX:2380) tradingview.com moomoo.com CHINA POWER is at 2 years low (2.655).52 weeks low is 2.655. Previous year high is 3.87, and 52 weeks high is 3.81. Dividend stock.[250.0 LO 2026-09-15] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (22.84) rebounds after 2 years low (20.66).It is 10.6% higher than 52 week low (20.66) 13 days ago, and -29.7% lower than 52 week high (32.48) 253 days ago.[800.0 RB 2026-10-22] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (20.66).52 weeks low is 20.66. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-10-09] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (20.94).52 weeks low is 20.94. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-10-07] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.56).52 weeks low is 21.56. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-10-06] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.57).52 weeks low is 21.57. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-10-05] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.57).52 weeks low is 21.57. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-10-02] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.6).52 weeks low is 21.6. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-09-29] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.79).52 weeks low is 21.79. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-09-28] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A is at 2 years low (21.91).52 weeks low is 21.91. Previous year high is 45.14, and 52 weeks high is 32.48.[750.0 LO 2026-09-25] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (24.56) rebounds after 2 years low (21.92).It is 12.0% higher than 52 week low (21.92) 11 days ago, and -28.1% lower than 52 week high (34.15) 346 days ago.[800.0 RB 2026-08-03] | |
(NASDAQ:CMCSA) tradingview.com macrotrends.net finviz.com Comcast Corp - Class A (24.19) rebounds after 2 years low (21.92).It is 10.4% higher than 52 week low (21.92) 5 days ago, and -29.2% lower than 52 week high (34.15) 340 days ago.[800.0 RB 2026-07-28] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (124.53) drops after 2 years high (145.67).It is 20.3% higher than previous year high (103.49) 386 days ago, and 114.2% higher than previous year low (58.13) 557 days ago.[800.0 DP 2026-10-13] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (130.8) drops after 2 years high (145.67).It is 26.4% higher than previous year high (103.49) 372 days ago, and 125.0% higher than previous year low (58.13) 543 days ago.[800.0 DP 2026-09-29] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (129.67) drops after 2 years high (145.67).It is 35.0% higher than previous year high (96.07) 391 days ago, and 126.3% higher than previous year low (57.3) 708 days ago.[800.0 DP 2026-08-20] | |
(NYSE:C) tradingview.com macrotrends.net finviz.com Citigroup Inc (127.13) drops after 2 years high (145.67).It is 32.3% higher than previous year high (96.07) 369 days ago, and 126.6% higher than previous year low (56.11) 721 days ago.[800.0 DP 2026-07-29] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (257.55).52 weeks high is 257.55. Previous year low is 107.89, and 52 weeks low is 158.68. It is 53.3% higher than previous year high (168.0) 477 days ago, and 138.7% higher than previous year low (107.89) 720 days ago. Dividend stock.[750.0 HI 2026-10-20] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (254.06).52 weeks high is 254.06. Previous year low is 107.89, and 52 weeks low is 156.41. It is 51.2% higher than previous year high (168.0) 473 days ago, and 135.5% higher than previous year low (107.89) 716 days ago. Dividend stock.[750.0 HI 2026-10-16] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (253.71).52 weeks high is 253.71. Previous year low is 107.89, and 52 weeks low is 153.27. It is 51.0% higher than previous year high (168.0) 472 days ago, and 135.2% higher than previous year low (107.89) 715 days ago. Dividend stock.[750.0 HI 2026-10-15] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (222.5) drops after 2 years high (248.61).It is 32.4% higher than previous year high (168.0) 457 days ago, and 106.2% higher than previous year low (107.89) 700 days ago. Dividend stock.[800.0 DP 2026-09-30] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc (222.04) drops after 2 years high (248.61).It is 32.2% higher than previous year high (168.0) 449 days ago, and 105.8% higher than previous year low (107.89) 692 days ago. Dividend stock.[800.0 DP 2026-09-22] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (248.61).52 weeks high is 248.61. Previous year low is 107.89, and 52 weeks low is 147.47. It is 48.0% higher than previous year high (168.0) 430 days ago, and 130.4% higher than previous year low (107.89) 673 days ago. Dividend stock.[750.0 HI 2026-09-03] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (245.49).52 weeks high is 245.49. Previous year low is 107.89, and 52 weeks low is 147.47. It is 46.1% higher than previous year high (168.0) 429 days ago, and 127.5% higher than previous year low (107.89) 672 days ago. Dividend stock.[750.0 HI 2026-09-02] | |
(NYSE:CAH) tradingview.com macrotrends.net finviz.com Cardinal Health Inc is at 2 years high (240.26).52 weeks high is 240.26. Previous year low is 100.66, and 52 weeks low is 146.04. It is 43.0% higher than previous year high (168.0) 407 days ago, and 138.7% higher than previous year low (100.66) 729 days ago. Dividend stock.[750.0 HI 2026-08-11] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (363.95).52 weeks high is 363.95. Previous year low is 257.71, and 52 weeks low is 275.58. It is 20.3% higher than previous year high (302.46) 567 days ago, and 41.2% higher than previous year low (257.71) 650 days ago.[750.0 HI 2026-10-22] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd (325.25) drops after 2 years high (363.5).It is 7.5% higher than previous year high (302.46) 545 days ago, and 26.2% higher than previous year low (257.71) 628 days ago.[800.0 DP 2026-09-30] | |
(NYSE:CB) tradingview.com macrotrends.net finviz.com Chubb Ltd is at 2 years high (363.5).52 weeks high is 363.5. Previous year low is 257.71, and 52 weeks low is 266.04. It is 20.2% higher than previous year high (302.46) 481 days ago, and 41.1% higher than previous year low (257.71) 564 days ago.[750.0 HI 2026-07-28] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc (79.64) rebounds after 2 years low (66.12).It is -19.4% lower than 52 week high (98.87) 354 days ago, and 20.4% higher than 52 week low (66.12) 8 days ago.[800.0 RB 2026-10-09] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc rises 15.6% (79.64) since previous day.Volume rises 215.6%. It is -19.4% lower than 52 week high (98.87) 354 days ago, and 20.4% higher than 52 week low (66.12) 8 days ago.[600.0 DR 2026-10-09] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (66.12).52 weeks low is 66.12. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-10-01] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (66.65).52 weeks low is 66.65. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-09-30] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (67.07).52 weeks low is 67.07. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-09-29] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (67.1).52 weeks low is 67.1. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-09-28] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (67.63).52 weeks low is 67.63. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-09-24] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (70.23).52 weeks low is 70.23. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-09-23] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (72.37).52 weeks low is 72.37. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-09-22] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.06).52 weeks low is 73.06. Previous year high is 119.11, and 52 weeks high is 98.87.[750.0 LO 2026-09-18] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.22).52 weeks low is 73.22. Previous year high is 120.25, and 52 weeks high is 98.87.[750.0 LO 2026-09-16] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.25).52 weeks low is 73.25. Previous year high is 120.25, and 52 weeks high is 98.87.[750.0 LO 2026-09-15] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.61).52 weeks low is 73.61. Previous year high is 120.25, and 52 weeks high is 103.79.[750.0 LO 2026-08-10] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (73.84).52 weeks low is 73.84. Previous year high is 120.25, and 52 weeks high is 106.21.[750.0 LO 2026-08-05] | |
(NYSE:CCI) tradingview.com macrotrends.net finviz.com Crown Castle Inc is at 2 years low (74.13).52 weeks low is 74.13. Previous year high is 120.25, and 52 weeks high is 109.33.[750.0 LO 2026-07-27] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) (25.11) rebounds after 52 weeks low (21.79).It is -22.7% lower than previous year high (32.49) 397 days ago, and 52.8% higher than previous year low (16.43) 540 days ago.[800.0 RB 2026-09-29] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) rises 13.4% (25.11) since previous day.Volume rises 142.0%. It is -22.7% lower than previous year high (32.49) 397 days ago, and 52.8% higher than previous year low (16.43) 540 days ago.[600.0 DR 2026-09-29] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (21.79).It is 32.6% higher than previous year low (16.43), and -35.9% lower than 52 weeks high (33.99) 230 days ago.[700.0 LO 2026-09-24] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (21.8).It is 32.7% higher than previous year low (16.43), and -35.9% lower than 52 weeks high (33.99) 229 days ago.[700.0 LO 2026-09-23] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (21.84).It is 32.9% higher than previous year low (16.43), and -35.7% lower than 52 weeks high (33.99) 224 days ago.[700.0 LO 2026-09-18] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (22.11).It is 34.6% higher than previous year low (16.43), and -35.0% lower than 52 weeks high (33.99) 221 days ago.[700.0 LO 2026-09-15] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (22.47).It is 39.2% higher than previous year low (16.14), and -33.9% lower than 52 weeks high (33.99) 216 days ago.[700.0 LO 2026-09-10] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (22.7).It is 41.6% higher than previous year low (16.03), and -33.2% lower than 52 weeks high (33.99) 215 days ago.[700.0 LO 2026-09-09] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.2).It is 44.7% higher than previous year low (16.03), and -31.7% lower than 52 weeks high (33.99) 214 days ago.[700.0 LO 2026-09-08] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.23).It is 48.2% higher than previous year low (15.67), and -31.7% lower than 52 weeks high (33.99) 207 days ago.[700.0 LO 2026-09-01] | |
(NYSE:CCL) tradingview.com macrotrends.net finviz.com Carnival Corp (Paired Stock) is at 52 week low (23.89).It is 52.5% higher than previous year low (15.67), and -29.7% lower than 52 weeks high (33.99) 206 days ago.[700.0 LO 2026-08-31] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 52 week high (108.86).It is -3.8% lower than previous year high (113.2), and 33.4% higher than 52 weeks low (81.6) 318 days ago.[700.0 HI 2026-10-22] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc is at 52 week high (105.96).It is -6.4% lower than previous year high (113.2), and 29.9% higher than 52 weeks low (81.6) 316 days ago.[700.0 HI 2026-10-20] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (94.22) drops after 52 weeks high (105.26).It is -10.5% lower than 52 week high (105.26) 219 days ago, and 15.5% higher than 52 week low (81.6) 296 days ago.[800.0 DP 2026-09-30] | |
(NYSE:CHD) tradingview.com macrotrends.net finviz.com Church & Dwight Co. Inc (93.94) drops after 52 weeks high (105.26).It is -10.8% lower than 52 week high (105.26) 199 days ago, and 15.1% higher than 52 week low (81.6) 276 days ago.[800.0 DP 2026-09-10] | |
(NYSE:CMI) tradingview.com macrotrends.net finviz.com Cummins Inc (641.6) drops after 2 years high (727.59).It is 66.2% higher than previous year high (386.07) 524 days ago, and 140.2% higher than previous year low (267.12) 476 days ago. Dividend stock.[800.0 DP 2026-07-28] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company (115.75) drops after 2 years high (130.58).It is -0.1% lower than previous year high (115.88) 721 days ago, and 27.3% higher than 52 week low (90.91) 317 days ago. Dividend stock.[800.0 DP 2026-10-07] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company (117.16) drops after 2 years high (130.58).It is 0.0% higher than previous year high (117.12) 730 days ago, and 28.9% higher than 52 week low (90.91) 311 days ago. Dividend stock.[800.0 DP 2026-10-01] | |
(NYSE:CNI) tradingview.com macrotrends.net finviz.com Canadian National Railway Company (117.51) drops after 2 years high (130.58).It is -0.3% lower than previous year high (117.91) 727 days ago, and 29.3% higher than 52 week low (90.91) 301 days ago. Dividend stock.[800.0 DP 2026-09-21] | |
(NYSE:COF) tradingview.com macrotrends.net finviz.com Capital One Financial Corp (194.48) rebounds after 52 weeks low (176.1).It is -15.3% lower than previous year high (229.74) 378 days ago, and 33.9% higher than previous year low (145.2) 728 days ago.[800.0 RB 2026-10-01] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (15.41) rebounds after 2 years low (13.75).It is 12.1% higher than 52 week low (13.75) 10 days ago, and -52.5% lower than 52 week high (32.47) 364 days ago.[800.0 RB 2026-10-08] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (13.75).52 weeks low is 13.75. Previous year high is 33.53, and 52 weeks high is 32.83.[750.0 LO 2026-09-28] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (13.88).52 weeks low is 13.88. Previous year high is 33.53, and 52 weeks high is 32.83.[750.0 LO 2026-09-25] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (13.88).52 weeks low is 13.88. Previous year high is 33.53, and 52 weeks high is 32.83.[750.0 LO 2026-09-24] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.28).52 weeks low is 14.28. Previous year high is 33.53, and 52 weeks high is 32.83.[750.0 LO 2026-09-23] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.29).52 weeks low is 14.29. Previous year high is 33.53, and 52 weeks high is 32.86.[750.0 LO 2026-09-18] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.4).52 weeks low is 14.4. Previous year high is 33.53, same as 52 weeks high.[750.0 LO 2026-09-16] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.67).52 weeks low is 14.67. Previous year high is 32.45, and 52 weeks high is 33.53.[750.0 LO 2026-09-10] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.76).52 weeks low is 14.76. Previous year high is 32.33, and 52 weeks high is 33.53.[750.0 LO 2026-09-09] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A is at 2 years low (14.81).52 weeks low is 14.81. Previous year high is 32.33, and 52 weeks high is 33.53.[750.0 LO 2026-09-08] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (16.69) rebounds after 2 years low (15.15).It is 10.2% higher than 52 week low (15.15) 81 days ago, and -47.0% lower than previous year high (31.49) 403 days ago.[800.0 RB 2026-08-25] | |
(NYSE:CPNG) tradingview.com macrotrends.net finviz.com Coupang Inc - Class A (16.78) rebounds after 2 years low (15.15).It is 10.8% higher than 52 week low (15.15) 60 days ago, and -46.7% lower than previous year high (31.49) 382 days ago.[800.0 RB 2026-08-04] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.92).52 weeks high is 33.92. Previous year low is 10.58, and 52 weeks low is 15.85. It is 84.7% higher than previous year high (18.36) 708 days ago, and 220.6% higher than previous year low (10.58) 525 days ago. Dividend stock.[750.0 HI 2026-09-15] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.46).52 weeks high is 33.46. Previous year low is 10.58, and 52 weeks low is 15.85. It is 82.2% higher than previous year high (18.36) 702 days ago, and 216.3% higher than previous year low (10.58) 519 days ago. Dividend stock.[750.0 HI 2026-09-09] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.19).52 weeks high is 33.19. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.8% higher than previous year high (18.36) 701 days ago, and 213.7% higher than previous year low (10.58) 518 days ago. Dividend stock.[750.0 HI 2026-09-08] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (33.13).52 weeks high is 33.13. Previous year low is 10.58, and 52 weeks low is 15.85. It is 80.4% higher than previous year high (18.36) 694 days ago, and 213.1% higher than previous year low (10.58) 511 days ago. Dividend stock.[750.0 HI 2026-09-01] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.93).52 weeks high is 32.93. Previous year low is 10.58, and 52 weeks low is 15.85. It is 70.8% higher than previous year high (19.28) 725 days ago, and 211.2% higher than previous year low (10.58) 500 days ago. Dividend stock.[750.0 HI 2026-08-21] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.52).52 weeks high is 32.52. Previous year low is 10.58, and 52 weeks low is 14.86. It is 66.8% higher than previous year high (19.5) 729 days ago, and 207.4% higher than previous year low (10.58) 497 days ago. Dividend stock.[750.0 HI 2026-08-18] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc is at 2 years high (32.13).52 weeks high is 32.13. Previous year low is 10.58, and 52 weeks low is 14.86. It is 64.8% higher than previous year high (19.5) 728 days ago, and 203.7% higher than previous year low (10.58) 496 days ago. Dividend stock.[750.0 HI 2026-08-17] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (27.73) drops after 2 years high (31.8).It is 39.6% higher than previous year high (19.87) 720 days ago, and 162.1% higher than previous year low (10.58) 484 days ago. Dividend stock.[800.0 DP 2026-08-05] | |
(NYSE:CVE) tradingview.com macrotrends.net finviz.com Cenovus Energy Inc (28.04) drops after 2 years high (31.8).It is 39.3% higher than previous year high (20.13) 726 days ago, and 165.0% higher than previous year low (10.58) 475 days ago. Dividend stock.[800.0 DP 2026-07-27] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (57.81).52 weeks low is 57.81. Previous year high is 395.41, and 52 weeks high is 478.45.[750.0 LO 2026-10-23] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (57.96).52 weeks low is 57.96. Previous year high is 395.41, and 52 weeks high is 478.45.[750.0 LO 2026-10-14] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A is at 2 years low (59.51).52 weeks low is 59.51. Previous year high is 395.41, and 52 weeks high is 478.45.[750.0 LO 2026-10-12] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (67.18) rebounds after 2 years low (60.19).It is 11.6% higher than 52 week low (60.19) 60 days ago, and -82.9% lower than previous year high (391.89) 367 days ago.[800.0 RB 2026-09-21] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (70.44) rebounds after 2 years low (60.19).It is 17.0% higher than 52 week low (60.19) 27 days ago, and -81.9% lower than previous year high (390.17) 384 days ago.[800.0 RB 2026-08-19] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (68.03) rebounds after 2 years low (60.19).It is 13.0% higher than 52 week low (60.19) 12 days ago, and -82.6% lower than previous year high (390.17) 369 days ago.[800.0 RB 2026-08-04] | |
(NYSE:CVNA) tradingview.com macrotrends.net finviz.com Carvana Co. - Class A (66.32) rebounds after 2 years low (60.19).It is 10.2% higher than 52 week low (60.19) 6 days ago, and -81.4% lower than previous year high (357.32) 387 days ago.[800.0 RB 2026-07-29] | |
(NYSE:CVS) tradingview.com macrotrends.net finviz.com CVS Health Corp (99.12) drops after 2 years high (110.6).It is 41.2% higher than previous year high (70.18) 483 days ago, and 126.4% higher than previous year low (43.78) 594 days ago. Dividend stock.[800.0 DP 2026-08-05] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (233.21).52 weeks high is 233.21. Previous year low is 133.73, and 52 weeks low is 146.75. It is 38.4% higher than previous year high (168.51) 570 days ago, and 74.4% higher than previous year low (133.73) 550 days ago. Dividend stock.[750.0 HI 2026-10-23] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (226.78).52 weeks high is 226.78. Previous year low is 133.73, and 52 weeks low is 146.75. It is 34.6% higher than previous year high (168.51) 568 days ago, and 69.6% higher than previous year low (133.73) 548 days ago. Dividend stock.[750.0 HI 2026-10-21] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (225.71).52 weeks high is 225.71. Previous year low is 133.73, and 52 weeks low is 146.75. It is 33.9% higher than previous year high (168.51) 567 days ago, and 68.8% higher than previous year low (133.73) 547 days ago. Dividend stock.[750.0 HI 2026-10-20] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (224.99).52 weeks high is 224.99. Previous year low is 133.73, and 52 weeks low is 146.75. It is 33.5% higher than previous year high (168.51) 563 days ago, and 68.2% higher than previous year low (133.73) 543 days ago. Dividend stock.[750.0 HI 2026-10-16] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (222.04).52 weeks high is 222.04. Previous year low is 133.73, and 52 weeks low is 146.75. It is 31.8% higher than previous year high (168.51) 561 days ago, and 66.0% higher than previous year low (133.73) 541 days ago. Dividend stock.[750.0 HI 2026-10-14] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (217.77).52 weeks high is 217.77. Previous year low is 133.73, and 52 weeks low is 146.75. It is 29.2% higher than previous year high (168.51) 532 days ago, and 62.8% higher than previous year low (133.73) 512 days ago. Dividend stock.[750.0 HI 2026-09-15] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (214.06).52 weeks high is 214.06. Previous year low is 133.73, and 52 weeks low is 146.75. It is 27.0% higher than previous year high (168.51) 528 days ago, and 60.1% higher than previous year low (133.73) 508 days ago. Dividend stock.[750.0 HI 2026-09-11] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (213.81).52 weeks high is 213.81. Previous year low is 133.73, and 52 weeks low is 146.75. It is 26.9% higher than previous year high (168.51) 526 days ago, and 59.9% higher than previous year low (133.73) 506 days ago. Dividend stock.[750.0 HI 2026-09-09] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp is at 2 years high (211.78).52 weeks high is 211.78. Previous year low is 133.73, and 52 weeks low is 146.75. It is 25.7% higher than previous year high (168.51) 519 days ago, and 58.4% higher than previous year low (133.73) 499 days ago. Dividend stock.[750.0 HI 2026-09-02] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (186.41) drops after 2 years high (211.15).It is 10.6% higher than previous year high (168.51) 491 days ago, and 39.4% higher than previous year low (133.73) 471 days ago. Dividend stock.[800.0 DP 2026-08-05] | |
(NYSE:CVX) tradingview.com macrotrends.net finviz.com Chevron Corp (190.0) drops after 2 years high (211.15).It is 12.8% higher than previous year high (168.51) 482 days ago, and 42.1% higher than previous year low (133.73) 462 days ago. Dividend stock.[800.0 DP 2026-07-27] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (31.23) drops after 2 years high (35.54).It is 30.5% higher than previous year high (23.94) 703 days ago, and 136.8% higher than previous year low (13.19) 710 days ago. Dividend stock.[800.0 DP 2026-10-15] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (31.78) drops after 2 years high (35.54).It is 32.7% higher than previous year high (23.94) 694 days ago, and 149.8% higher than previous year low (12.72) 727 days ago. Dividend stock.[800.0 DP 2026-10-06] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (31.69) drops after 2 years high (35.54).It is 32.4% higher than previous year high (23.94) 686 days ago, and 154.9% higher than previous year low (12.43) 727 days ago. Dividend stock.[800.0 DP 2026-09-28] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc (31.47) drops after 2 years high (35.54).It is 31.5% higher than previous year high (23.94) 680 days ago, and 153.2% higher than previous year low (12.43) 721 days ago. Dividend stock.[800.0 DP 2026-09-22] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (35.54).52 weeks high is 35.54. Previous year low is 12.37, and 52 weeks low is 16.13. It is 48.5% higher than previous year high (23.94) 675 days ago, and 187.3% higher than previous year low (12.37) 727 days ago. Dividend stock.[750.0 HI 2026-09-17] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (35.38).52 weeks high is 35.38. Previous year low is 12.37, and 52 weeks low is 16.13. It is 47.8% higher than previous year high (23.94) 673 days ago, and 186.0% higher than previous year low (12.37) 725 days ago. Dividend stock.[750.0 HI 2026-09-15] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (35.05).52 weeks high is 35.05. Previous year low is 12.37, and 52 weeks low is 16.13. It is 46.4% higher than previous year high (23.94) 666 days ago, and 183.3% higher than previous year low (12.37) 718 days ago. Dividend stock.[750.0 HI 2026-09-08] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (34.71).52 weeks high is 34.71. Previous year low is 12.37, and 52 weeks low is 16.13. It is 45.0% higher than previous year high (23.94) 662 days ago, and 180.6% higher than previous year low (12.37) 714 days ago. Dividend stock.[750.0 HI 2026-09-04] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (34.01).52 weeks high is 34.01. Previous year low is 12.37, and 52 weeks low is 16.13. It is 42.1% higher than previous year high (23.94) 648 days ago, and 174.9% higher than previous year low (12.37) 700 days ago. Dividend stock.[750.0 HI 2026-08-21] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (33.92).52 weeks high is 33.92. Previous year low is 12.37, and 52 weeks low is 16.13. It is 41.7% higher than previous year high (23.94) 638 days ago, and 174.2% higher than previous year low (12.37) 690 days ago. Dividend stock.[750.0 HI 2026-08-11] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (33.0).52 weeks high is 33.0. Previous year low is 12.37, and 52 weeks low is 16.13. It is 37.8% higher than previous year high (23.94) 637 days ago, and 166.8% higher than previous year low (12.37) 689 days ago. Dividend stock.[750.0 HI 2026-08-10] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.27).52 weeks high is 32.27. Previous year low is 12.26, and 52 weeks low is 16.13. It is 34.8% higher than previous year high (23.94) 634 days ago, and 163.2% higher than previous year low (12.26) 730 days ago. Dividend stock.[750.0 HI 2026-08-07] | |
(NYSE:CXW) tradingview.com macrotrends.net finviz.com CoreCivic Inc is at 2 years high (32.24).52 weeks high is 32.24. Previous year low is 12.19, and 52 weeks low is 16.13. It is 34.7% higher than previous year high (23.94) 633 days ago, and 164.5% higher than previous year low (12.19) 730 days ago. Dividend stock.[750.0 HI 2026-08-06] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (95.34).52 weeks high is 95.34. Previous year low is 60.81, and 52 weeks low is 67.54. It is 29.0% higher than previous year high (73.9) 548 days ago, and 56.8% higher than previous year low (60.81) 654 days ago. Dividend stock.[750.0 HI 2026-10-22] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (93.9).52 weeks high is 93.9. Previous year low is 60.81, and 52 weeks low is 67.54. It is 27.1% higher than previous year high (73.9) 542 days ago, and 54.4% higher than previous year low (60.81) 648 days ago. Dividend stock.[750.0 HI 2026-10-16] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (92.0).52 weeks high is 92.0. Previous year low is 60.81, and 52 weeks low is 67.54. It is 24.5% higher than previous year high (73.9) 541 days ago, and 51.3% higher than previous year low (60.81) 647 days ago. Dividend stock.[750.0 HI 2026-10-15] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (91.99).52 weeks high is 91.99. Previous year low is 60.81, and 52 weeks low is 65.67. It is 24.5% higher than previous year high (73.9) 489 days ago, and 51.3% higher than previous year low (60.81) 595 days ago. Dividend stock.[750.0 HI 2026-08-24] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (91.1).52 weeks high is 91.1. Previous year low is 60.81, and 52 weeks low is 65.67. It is 23.3% higher than previous year high (73.9) 486 days ago, and 49.8% higher than previous year low (60.81) 592 days ago. Dividend stock.[750.0 HI 2026-08-21] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (90.5).52 weeks high is 90.5. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.5% higher than previous year high (73.9) 485 days ago, and 48.8% higher than previous year low (60.81) 591 days ago. Dividend stock.[750.0 HI 2026-08-20] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (90.35).52 weeks high is 90.35. Previous year low is 60.81, and 52 weeks low is 65.67. It is 22.3% higher than previous year high (73.9) 484 days ago, and 48.6% higher than previous year low (60.81) 590 days ago. Dividend stock.[750.0 HI 2026-08-19] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (89.08).52 weeks high is 89.08. Previous year low is 60.81, and 52 weeks low is 65.67. It is 20.5% higher than previous year high (73.9) 463 days ago, and 46.5% higher than previous year low (60.81) 569 days ago. Dividend stock.[750.0 HI 2026-07-29] | |
(NYSE:KO) tradingview.com macrotrends.net finviz.com Coca-Cola Company is at 2 years high (88.27).52 weeks high is 88.27. Previous year low is 60.81, and 52 weeks low is 65.67. It is 19.4% higher than previous year high (73.9) 462 days ago, and 45.2% higher than previous year low (60.81) 568 days ago. Dividend stock.[750.0 HI 2026-07-28] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -31.0% (14.95) over last 20 days.It drops on average -10.3% per week. It is -15.1% lower than previous year high (17.61) 726 days ago, and 160.0% higher than previous year low (5.75) 375 days ago.[131.0 3W 2026-10-12] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -31.1% (14.95) over last 20 days.It drops on average -10.4% per week. It is -15.1% lower than previous year high (17.61) 712 days ago, and 160.0% higher than 52 week low (5.75) 361 days ago.[131.0 3W 2026-09-28] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -31.7% (14.81) over last 20 days.It drops on average -10.6% per week. It is -15.9% lower than previous year high (17.61) 709 days ago, and 157.6% higher than 52 week low (5.75) 358 days ago.[131.0 3W 2026-09-25] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -30.1% (15.44) over last 20 days.It drops on average -10.0% per week. It is -12.5% lower than previous year high (17.65) 730 days ago, and 168.5% higher than 52 week low (5.75) 357 days ago.[130.0 3W 2026-09-24] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (16.87) drops after 2 years high (22.95).It is -4.4% lower than previous year high (17.65) 729 days ago, and 193.4% higher than 52 week low (5.75) 356 days ago.[300.0 DP 2026-09-23] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc drops -22.2% (16.87) since previous day.Volume rises 210.9%. It is -4.4% lower than previous year high (17.65) 729 days ago, and 193.4% higher than 52 week low (5.75) 356 days ago.[100.0 DD 2026-09-23] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (20.59) drops after 2 years high (22.95).It is 13.4% higher than previous year high (18.15) 721 days ago, and 258.1% higher than 52 week low (5.75) 344 days ago.[300.0 DP 2026-09-11] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (22.95).52 weeks high is 22.95. Previous year low is 7.03, and 52 weeks low is 5.75. It is 17.1% higher than previous year high (19.6) 725 days ago, and 299.1% higher than 52 week low (5.75) 327 days ago.[250.0 HI 2026-08-25] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 30.3% (22.95) over last 20 days.It rises on average 10.1% per week.[130.0 3W 2026-08-25] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc rises 33.4% (21.68) over last 20 days.It rises on average 11.1% per week. It is 10.6% higher than previous year high (19.6) 721 days ago, and 277.0% higher than 52 week low (5.75) 323 days ago.[133.0 3W 2026-08-21] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (22.52).52 weeks high is 22.52. Previous year low is 7.03, and 52 weeks low is 5.75. It is 14.9% higher than previous year high (19.6) 719 days ago, and 291.7% higher than 52 week low (5.75) 321 days ago.[250.0 HI 2026-08-19] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.84).52 weeks high is 20.84. Previous year low is 7.03, and 52 weeks low is 5.75. It is 6.3% higher than previous year high (19.6) 718 days ago, and 262.4% higher than 52 week low (5.75) 320 days ago.[250.0 HI 2026-08-18] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.59).52 weeks high is 20.59. Previous year low is 7.03, and 52 weeks low is 5.75. It is 5.1% higher than previous year high (19.6) 717 days ago, and 258.1% higher than 52 week low (5.75) 319 days ago.[250.0 HI 2026-08-17] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (20.34).52 weeks high is 20.34. Previous year low is 7.03, and 52 weeks low is 5.75. It is 3.8% higher than previous year high (19.6) 714 days ago, and 253.7% higher than 52 week low (5.75) 316 days ago.[250.0 HI 2026-08-14] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (19.64).52 weeks high is 19.64. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 713 days ago, and 241.6% higher than 52 week low (5.75) 315 days ago.[250.0 HI 2026-08-13] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc is at 2 years high (19.63).52 weeks high is 19.63. Previous year low is 7.03, and 52 weeks low is 5.75. It is 0.2% higher than previous year high (19.6) 711 days ago, and 241.4% higher than 52 week low (5.75) 313 days ago.[250.0 HI 2026-08-11] | |
(PINK:CGEM) tradingview.com Cullinan Oncology Inc (16.5) drops after 52 weeks high (18.48).It is -10.7% lower than 52 week high (18.48) 36 days ago, and 187.0% higher than 52 week low (5.75) 302 days ago.[300.0 DP 2026-07-31] | |
(TSX:CSU) tradingview.com CONSTELLATION SOFTWARE INC. rises 13.9% (3395.0) over last 21 days.Volume rises 66.7%. It is -11.7% lower than 52 week high (3844.22) 361 days ago, and 50.3% higher than 52 week low (2258.1799316406) 248 days ago.[100.0 DR 2026-10-23] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-10-24 11:15:29 UTC |