| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(Euronext:INPST) tradingview.com INPOST SA rises 32.3% (13.65) over last 20 days.It rises on average 10.8% per week. It is -21.9% lower than 52 week high (17.48) 326 days ago, and 46.2% higher than 52 week low (9.335) 53 days ago.[132.0 3W 2026-01-16] | |
(Euronext:INPST) tradingview.com INPOST SA rises 30.6% (13.48) over last 20 days.It rises on average 10.2% per week. It is -22.9% lower than 52 week high (17.48) 325 days ago, and 44.4% higher than 52 week low (9.335) 52 days ago.[130.0 3W 2026-01-15] | |
(Euronext:INPST) tradingview.com INPOST SA rises 36.5% (14.0) over last 20 days.It rises on average 12.2% per week. It is -19.9% lower than 52 week high (17.48) 323 days ago, and 50.0% higher than 52 week low (9.335) 50 days ago.[136.0 3W 2026-01-13] | |
(Euronext:INPST) tradingview.com INPOST SA rises 38.0% (14.05) over last 20 days.It rises on average 12.7% per week. It is -19.6% lower than 52 week high (17.48) 322 days ago, and 50.5% higher than 52 week low (9.335) 49 days ago.[138.0 3W 2026-01-12] | |
(Euronext:INPST) tradingview.com INPOST SA rises 40.6% (14.3) over last 20 days.It rises on average 13.5% per week. It is -18.2% lower than 52 week high (17.48) 319 days ago, and 53.2% higher than 52 week low (9.335) 46 days ago.[140.0 3W 2026-01-09] | |
(Euronext:INPST) tradingview.com INPOST SA rises 36.1% (14.0) over last 20 days.It rises on average 12.0% per week. It is -19.9% lower than 52 week high (17.48) 318 days ago, and 50.0% higher than 52 week low (9.335) 45 days ago.[136.0 3W 2026-01-08] | |
(Euronext:INPST) tradingview.com INPOST SA rises 33.7% (14.0) over last 8 days.Volume rises 1003.6%. It is -19.9% lower than 52 week high (17.48) 318 days ago, and 50.0% higher than 52 week low (9.335) 45 days ago.[100.0 DR 2026-01-08] | |
(Euronext:INPST) tradingview.com INPOST SA (10.32) rebounds after 2 years low (9.335).It is 10.6% higher than 52 week low (9.335) 35 days ago, and -41.0% lower than 52 week high (17.48) 308 days ago.[300.0 RB 2025-12-29] | |
(Euronext:INPST) tradingview.com INPOST SA (10.47) rebounds after 2 years low (9.335).It is 12.2% higher than 52 week low (9.335) 24 days ago, and -40.1% lower than 52 week high (17.48) 297 days ago.[300.0 RB 2025-12-18] | |
(Euronext:INPST) tradingview.com INPOST SA (10.44) rebounds after 2 years low (9.335).It is 11.8% higher than 52 week low (9.335) 21 days ago, and -40.3% lower than 52 week high (17.48) 294 days ago.[300.0 RB 2025-12-15] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.335).52 weeks low is 9.335. Previous year high is 18.72, and 52 weeks high is 17.56.[250.0 LO 2025-11-24] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.45).52 weeks low is 9.45. Previous year high is 18.72, and 52 weeks high is 17.56.[250.0 LO 2025-11-21] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.48).52 weeks low is 9.48. Previous year high is 18.72, and 52 weeks high is 17.56.[250.0 LO 2025-11-18] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.695).52 weeks low is 9.695. Previous year high is 18.72, and 52 weeks high is 17.56.[250.0 LO 2025-11-17] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.795).52 weeks low is 9.795. Previous year high is 18.72, and 52 weeks high is 17.56.[250.0 LO 2025-11-14] | |
(Euronext:INPST) tradingview.com INPOST SA is at 2 years low (9.945).52 weeks low is 9.945. Previous year high is 18.72, and 52 weeks high is 17.57.[250.0 LO 2025-11-13] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week low (10.05).It is 2.0% higher than previous year low (9.852), and -42.8% lower than 52 weeks high (17.57) 358 days ago.[200.0 LO 2025-11-07] | |
(Euronext:INPST) tradingview.com INPOST SA drops -30.0% (10.67) over last 184 days.Volume rises 288.9%. It is 10.0% higher than previous year low (9.702) 729 days ago, and -40.6% lower than 52 week high (17.95) 363 days ago.[100.0 DD 2025-11-05] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (28.9) drops after 2 years high (32.953).It is 122.3% higher than previous year high (12.9981) 364 days ago, and 296.6% higher than previous year low (7.28627) 567 days ago.[300.0 DP 2025-12-04] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (29.4) drops after 2 years high (32.953).It is 137.0% higher than previous year high (12.4031) 487 days ago, and 303.5% higher than previous year low (7.28627) 561 days ago.[300.0 DP 2025-11-28] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (23.9) drops after 2 years high (32.953).It is 92.7% higher than previous year high (12.4031) 448 days ago, and 228.0% higher than previous year low (7.28627) 522 days ago.[300.0 DP 2025-10-20] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY drops -21.9% (23.9) over last 168 days.Volume rises 28.3%. It is 92.7% higher than previous year high (12.4031) 448 days ago, and 228.0% higher than previous year low (7.28627) 522 days ago.[100.0 DD 2025-10-20] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 36.4% (2.1) over last 20 days.It rises on average 12.1% per week. It is -23.1% lower than 52 week high (2.73) 336 days ago, and 46.9% higher than previous year low (1.43) 385 days ago.[136.0 3W 2026-01-16] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 45.5% (2.24) over last 20 days.It rises on average 15.2% per week. It is -17.9% lower than 52 week high (2.73) 335 days ago, and 56.6% higher than previous year low (1.43) 384 days ago.[145.0 3W 2026-01-15] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 14.3% (2.24) since previous day.Volume rises 110.3%. It is -17.9% lower than 52 week high (2.73) 335 days ago, and 56.6% higher than previous year low (1.43) 384 days ago.[100.0 DR 2026-01-15] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 10.2% (1.885) since previous day.Volume rises 518.4%. It is -31.0% lower than 52 week high (2.73) 333 days ago, and 31.8% higher than previous year low (1.43) 382 days ago.[100.0 DR 2026-01-13] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.81) rebounds after 52 weeks low (1.45).It is 26.6% higher than previous year low (1.43) 374 days ago, and -33.7% lower than 52 week high (2.73) 325 days ago.[300.0 RB 2026-01-05] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC rises 19.5% (1.81) over last 6 days.Volume rises 403.1%. It is 26.6% higher than previous year low (1.43) 374 days ago, and -33.7% lower than 52 week high (2.73) 325 days ago.[100.0 DR 2026-01-05] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.675) rebounds after 2 years low (1.43).It is 17.1% higher than 52 week low (1.43) 341 days ago, and -38.6% lower than 52 week high (2.73) 292 days ago.[300.0 RB 2025-12-03] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.585) rebounds after 2 years low (1.43).It is 10.8% higher than 52 week low (1.43) 334 days ago, and -41.9% lower than 52 week high (2.73) 285 days ago.[300.0 RB 2025-11-26] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.6) rebounds after 2 years low (1.43).It is 11.9% higher than 52 week low (1.43) 327 days ago, and -41.4% lower than 52 week high (2.73) 278 days ago.[300.0 RB 2025-11-19] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.61) rebounds after 2 years low (1.43).It is 12.6% higher than 52 week low (1.43) 325 days ago, and -41.0% lower than 52 week high (2.73) 276 days ago.[300.0 RB 2025-11-17] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.625) rebounds after 2 years low (1.43).It is 13.6% higher than 52 week low (1.43) 305 days ago, and -40.5% lower than 52 week high (2.73) 256 days ago.[300.0 RB 2025-10-28] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.68) drops after 52 weeks high (2.73).It is 17.5% higher than 52 week low (1.43) 297 days ago, and -38.5% lower than 52 week high (2.73) 248 days ago.[300.0 DP 2025-10-20] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC drops -36.4% (1.68) over last 249 days.Volume drops -86.7%. It is 17.5% higher than 52 week low (1.43) 297 days ago, and -38.5% lower than 52 week high (2.73) 248 days ago.[100.0 DD 2025-10-20] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (36.8) rebounds after 52 weeks low (33.3078).It is -8.2% lower than 52 week high (40.0823) 130 days ago, and 12.7% higher than previous year low (32.6492) 396 days ago. Dividend stock.[300.0 RB 2025-12-30] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (35.9) drops after 52 weeks high (40.0823).It is 10.0% higher than previous year low (32.6492) 368 days ago, and -10.4% lower than 52 week high (40.0823) 102 days ago. Dividend stock.[300.0 DP 2025-12-02] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL is at 52 week high (9.06).It is -12.5% lower than previous year high (10.3528), and 37.0% higher than 52 weeks low (6.61176) 192 days ago. Dividend stock.[200.0 HI 2026-01-05] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.46) rebounds after 2 years low (6.61176).It is 12.8% higher than 52 week low (6.61176) 173 days ago, and -16.5% lower than 52 week high (8.93704) 348 days ago. Dividend stock.[300.0 RB 2025-12-17] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.42) rebounds after 2 years low (6.61176).It is 12.2% higher than 52 week low (6.61176) 171 days ago, and -17.0% lower than 52 week high (8.93704) 346 days ago. Dividend stock.[300.0 RB 2025-12-15] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.28) rebounds after 2 years low (6.61176).It is 10.1% higher than 52 week low (6.61176) 117 days ago, and -22.3% lower than 52 week high (9.36978) 364 days ago. Dividend stock.[300.0 RB 2025-10-22] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.32) drops after 52 weeks high (9.4074).It is 10.7% higher than 52 week low (6.61176) 115 days ago, and -22.2% lower than 52 week high (9.4074) 364 days ago. Dividend stock.[300.0 DP 2025-10-20] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL drops -17.8% (7.32) over last 222 days.Volume drops -96.4%. It is 10.7% higher than 52 week low (6.61176) 115 days ago, and -22.2% lower than 52 week high (9.4074) 364 days ago. Dividend stock.[100.0 DD 2025-10-20] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.95).52 weeks high is 8.95. Previous year low is 5.84422, and 52 weeks low is 5.89252. It is 18.4% higher than previous year high (7.55653) 636 days ago, and 53.1% higher than previous year low (5.84422) 378 days ago. Dividend stock.[250.0 HI 2026-01-05] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.75).52 weeks high is 8.75. Previous year low is 5.84422, same as 52 weeks low. It is 15.8% higher than previous year high (7.55653) 615 days ago, and 49.7% higher than 52 week low (5.84422) 357 days ago. Dividend stock.[250.0 HI 2025-12-15] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.7).52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 611 days ago, and 48.9% higher than 52 week low (5.84422) 353 days ago. Dividend stock.[250.0 HI 2025-12-11] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.7).52 weeks high is 8.7. Previous year low is 5.84422, same as 52 weeks low. It is 15.1% higher than previous year high (7.55653) 609 days ago, and 48.9% higher than 52 week low (5.84422) 351 days ago. Dividend stock.[250.0 HI 2025-12-09] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.5).52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 605 days ago, and 45.4% higher than 52 week low (5.84422) 347 days ago. Dividend stock.[250.0 HI 2025-12-05] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.5).52 weeks high is 8.5. Previous year low is 5.84422, same as 52 weeks low. It is 12.5% higher than previous year high (7.55653) 604 days ago, and 45.4% higher than 52 week low (5.84422) 346 days ago. Dividend stock.[250.0 HI 2025-12-04] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.3).52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 570 days ago, and 42.0% higher than 52 week low (5.84422) 312 days ago. Dividend stock.[250.0 HI 2025-10-31] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.3).52 weeks high is 8.3. Previous year low is 5.94082, and 52 weeks low is 5.84422. It is 9.8% higher than previous year high (7.55653) 569 days ago, and 42.0% higher than 52 week low (5.84422) 311 days ago. Dividend stock.[250.0 HI 2025-10-30] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 2 years high (8.2).52 weeks high is 8.2. Previous year low is 5.98912, and 52 weeks low is 5.84422. It is 5.3% higher than previous year high (7.78975) 730 days ago, and 40.3% higher than 52 week low (5.84422) 304 days ago. Dividend stock.[250.0 HI 2025-10-23] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.37).52 weeks high is 4.37. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 16.5% higher than previous year high (3.75) 678 days ago, and 99.2% higher than previous year low (2.19369) 391 days ago. Dividend stock!.[250.0 HI 2026-01-15] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.36).52 weeks high is 4.36. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 16.3% higher than previous year high (3.75) 677 days ago, and 98.8% higher than previous year low (2.19369) 390 days ago. Dividend stock!.[250.0 HI 2026-01-14] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.3).52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 676 days ago, and 96.0% higher than previous year low (2.19369) 389 days ago. Dividend stock!.[250.0 HI 2026-01-13] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.3).52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 675 days ago, and 96.0% higher than previous year low (2.19369) 388 days ago. Dividend stock!.[250.0 HI 2026-01-12] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.3).52 weeks high is 4.3. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 14.7% higher than previous year high (3.75) 672 days ago, and 96.0% higher than previous year low (2.19369) 385 days ago. Dividend stock!.[250.0 HI 2026-01-09] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.24).52 weeks high is 4.24. Previous year low is 2.19369, and 52 weeks low is 2.47255. It is 24.5% higher than previous year high (3.40592) 728 days ago, and 93.3% higher than previous year low (2.19369) 381 days ago. Dividend stock!.[250.0 HI 2026-01-05] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.06).52 weeks high is 4.06. Previous year low is 2.19369, and 52 weeks low is 2.39819. It is 16.9% higher than previous year high (3.47438) 726 days ago, and 85.1% higher than previous year low (2.19369) 374 days ago. Dividend stock!.[250.0 HI 2025-12-29] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (4.0).52 weeks high is 4.0. Previous year low is 2.19369, and 52 weeks low is 2.22158. It is 15.1% higher than previous year high (3.47438) 719 days ago, and 82.3% higher than previous year low (2.19369) 367 days ago. Dividend stock!.[250.0 HI 2025-12-22] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (3.89).52 weeks high is 3.89. Previous year low is 2.30523, and 52 weeks low is 2.19369. It is 12.0% higher than previous year high (3.47438) 713 days ago, and 77.3% higher than 52 week low (2.19369) 361 days ago. Dividend stock!.[250.0 HI 2025-12-16] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (3.85).52 weeks high is 3.85. Previous year low is 2.35171, and 52 weeks low is 2.19369. It is 10.8% higher than previous year high (3.47438) 712 days ago, and 75.5% higher than 52 week low (2.19369) 360 days ago. Dividend stock!.[250.0 HI 2025-12-15] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA rises 11.3% (3.85) over last 4 days.Volume rises 530.6%. Dividend stock!.[100.0 DR 2025-12-15] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.46).It is -0.4% lower than previous year high (3.47438), and 57.7% higher than 52 weeks low (2.19369) 356 days ago. Dividend stock!.[200.0 HI 2025-12-11] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.44).It is -1.0% lower than previous year high (3.47438), and 56.8% higher than 52 weeks low (2.19369) 355 days ago. Dividend stock!.[200.0 HI 2025-12-10] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.3).It is -5.0% lower than previous year high (3.47438), and 50.4% higher than 52 weeks low (2.19369) 354 days ago. Dividend stock!.[200.0 HI 2025-12-09] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.26).It is -6.2% lower than previous year high (3.47438), and 48.6% higher than 52 weeks low (2.19369) 329 days ago. Dividend stock!.[200.0 HI 2025-11-14] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.24).It is -6.7% lower than previous year high (3.47438), and 47.7% higher than 52 weeks low (2.19369) 318 days ago. Dividend stock!.[200.0 HI 2025-11-03] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 52 week high (3.24).It is -6.7% lower than previous year high (3.47438), and 47.7% higher than 52 weeks low (2.19369) 305 days ago. Dividend stock!.[200.0 HI 2025-10-21] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA rises 13.1% (3.19) over last 34 days.Volume drops -97.5%. It is -0.3% lower than 52 week high (3.2) 4 days ago, and 45.4% higher than 52 week low (2.19369) 304 days ago. Dividend stock!.[100.0 DR 2025-10-20] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (25.0) rebounds after 2 years low (22.2).It is 12.6% higher than 52 week low (22.2) 15 days ago, and -40.5% lower than 52 week high (42.0) 327 days ago.[300.0 RB 2026-01-13] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (25.0) rebounds after 2 years low (22.2).It is 12.6% higher than 52 week low (22.2) 7 days ago, and -40.5% lower than 52 week high (42.0) 325 days ago.[300.0 RB 2026-01-05] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (22.2).52 weeks low is 22.2. Previous year high is 61.0, and 52 weeks high is 42.0.[250.0 LO 2025-12-29] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (22.2).52 weeks low is 22.2. Previous year high is 61.0, and 52 weeks high is 42.0.[250.0 LO 2025-12-23] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (22.4).52 weeks low is 22.4. Previous year high is 61.0, and 52 weeks high is 42.0.[250.0 LO 2025-12-22] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (24.2).52 weeks low is 24.2. Previous year high is 61.0, and 52 weeks high is 42.0.[250.0 LO 2025-12-18] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (24.4).52 weeks low is 24.4. Previous year high is 61.0, and 52 weeks high is 42.0.[250.0 LO 2025-12-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 2 years low (24.4).52 weeks low is 24.4. Previous year high is 61.0, and 52 weeks high is 42.0.[250.0 LO 2025-12-09] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (27.0) rebounds after 2 years low (24.4).It is 10.7% higher than 52 week low (24.4) 8 days ago, and -44.4% lower than 52 week high (48.6) 363 days ago.[300.0 RB 2025-10-23] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (27.0) rebounds after 2 years low (24.4).It is 10.7% higher than 52 week low (24.4) 5 days ago, and -45.8% lower than 52 week high (49.8) 362 days ago.[300.0 RB 2025-10-20] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.31) drops after 2 years high (3.71).It is 16.6% higher than previous year high (2.83977) 541 days ago, and 42.1% higher than previous year low (2.32862) 681 days ago. Dividend stock.[300.0 DP 2026-01-14] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.33) drops after 2 years high (3.71).It is 17.3% higher than previous year high (2.83977) 536 days ago, and 43.0% higher than previous year low (2.32862) 676 days ago. Dividend stock.[300.0 DP 2026-01-09] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.19) drops after 2 years high (3.71).It is 12.3% higher than previous year high (2.83977) 498 days ago, and 37.0% higher than previous year low (2.32862) 638 days ago. Dividend stock.[300.0 DP 2025-12-02] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.26) drops after 2 years high (3.71).It is 14.8% higher than previous year high (2.83977) 487 days ago, and 40.0% higher than previous year low (2.32862) 627 days ago. Dividend stock.[300.0 DP 2025-11-21] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.2) drops after 2 years high (3.71).It is 12.7% higher than previous year high (2.83977) 462 days ago, and 37.4% higher than previous year low (2.32862) 602 days ago. Dividend stock.[300.0 DP 2025-10-27] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL rises 21.4% (3.41) over last 168 days.Volume rises 23.8%. It is 20.1% higher than previous year high (2.83977) 455 days ago, and 46.4% higher than previous year low (2.32862) 595 days ago. Dividend stock.[100.0 DR 2025-10-20] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (635.77).52 weeks high is 635.77. Previous year low is 349.2, and 52 weeks low is 416.06. It is 26.4% higher than previous year high (502.96) 476 days ago, and 82.1% higher than previous year low (349.2) 730 days ago.[750.0 HI 2025-10-29] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (632.92).52 weeks high is 632.92. Previous year low is 349.2, and 52 weeks low is 416.06. It is 25.8% higher than previous year high (502.96) 475 days ago, and 81.2% higher than previous year low (349.2) 729 days ago.[750.0 HI 2025-10-28] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (628.09).52 weeks high is 628.09. Previous year low is 349.2, and 52 weeks low is 416.06. It is 24.9% higher than previous year high (502.96) 474 days ago, and 79.9% higher than previous year low (349.2) 728 days ago.[750.0 HI 2025-10-27] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (617.1).52 weeks high is 617.1. Previous year low is 343.66, and 52 weeks low is 416.06. It is 22.7% higher than previous year high (502.96) 471 days ago, and 79.6% higher than previous year low (343.66) 729 days ago.[750.0 HI 2025-10-24] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (611.54).52 weeks high is 611.54. Previous year low is 343.66, and 52 weeks low is 416.06. It is 21.6% higher than previous year high (502.96) 467 days ago, and 77.9% higher than previous year low (343.66) 725 days ago.[750.0 HI 2025-10-20] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (189.12) drops after 2 years high (211.27).It is 17.3% higher than previous year high (161.25) 378 days ago, and 63.4% higher than previous year low (115.72) 715 days ago.[300.0 DP 2025-11-20] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (211.27).52 weeks high is 211.27. Previous year low is 103.1, and 52 weeks low is 122.57. It is 33.1% higher than previous year high (158.73) 476 days ago, and 104.9% higher than previous year low (103.1) 730 days ago.[250.0 HI 2025-10-29] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (209.34).52 weeks high is 209.34. Previous year low is 103.1, and 52 weeks low is 122.57. It is 31.9% higher than previous year high (158.73) 475 days ago, and 103.0% higher than previous year low (103.1) 729 days ago.[250.0 HI 2025-10-28] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (207.31).52 weeks high is 207.31. Previous year low is 103.1, and 52 weeks low is 122.57. It is 30.6% higher than previous year high (158.73) 474 days ago, and 101.1% higher than previous year low (103.1) 728 days ago.[250.0 HI 2025-10-27] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (203.09).52 weeks high is 203.09. Previous year low is 101.31, and 52 weeks low is 122.57. It is 27.9% higher than previous year high (158.73) 471 days ago, and 100.5% higher than previous year low (101.31) 729 days ago.[250.0 HI 2025-10-24] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (66.66).52 weeks high is 66.66. Previous year low is 37.4, and 52 weeks low is 41.215. It is 34.6% higher than previous year high (49.51) 465 days ago, and 78.2% higher than previous year low (37.4) 724 days ago.[750.0 HI 2026-01-15] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (65.47).52 weeks high is 65.47. Previous year low is 37.4, and 52 weeks low is 41.215. It is 32.2% higher than previous year high (49.51) 464 days ago, and 75.1% higher than previous year low (37.4) 723 days ago.[750.0 HI 2026-01-14] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (65.08).52 weeks high is 65.08. Previous year low is 37.4, and 52 weeks low is 41.215. It is 31.4% higher than previous year high (49.51) 463 days ago, and 74.0% higher than previous year low (37.4) 722 days ago.[750.0 HI 2026-01-13] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (64.43).52 weeks high is 64.43. Previous year low is 37.4, and 52 weeks low is 41.215. It is 30.1% higher than previous year high (49.51) 462 days ago, and 72.3% higher than previous year low (37.4) 721 days ago.[750.0 HI 2026-01-12] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (64.21).52 weeks high is 64.21. Previous year low is 37.4, and 52 weeks low is 41.215. It is 29.7% higher than previous year high (49.51) 459 days ago, and 71.7% higher than previous year low (37.4) 718 days ago.[750.0 HI 2026-01-09] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.2).52 weeks high is 62.2. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.6% higher than previous year high (49.51) 401 days ago, and 66.3% higher than previous year low (37.4) 660 days ago.[750.0 HI 2025-11-12] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (62.07).52 weeks high is 62.07. Previous year low is 37.4, and 52 weeks low is 41.215. It is 25.4% higher than previous year high (49.51) 400 days ago, and 66.0% higher than previous year low (37.4) 659 days ago.[750.0 HI 2025-11-11] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A rises 11.7% (61.26) over last 50 days.Volume drops -17.4%. It is 23.7% higher than previous year high (49.51) 394 days ago, and 64.9% higher than previous year low (37.155) 728 days ago.[600.0 DR 2025-11-05] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.88).52 weeks high is 53.88. Previous year low is 36.66, and 52 weeks low is 36.515. It is 27.7% higher than previous year high (42.18) 409 days ago, and 47.6% higher than 52 week low (36.515) 281 days ago.[750.0 HI 2026-01-15] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.34).52 weeks high is 53.34. Previous year low is 36.66, and 52 weeks low is 36.515. It is 26.5% higher than previous year high (42.18) 408 days ago, and 46.1% higher than 52 week low (36.515) 280 days ago.[750.0 HI 2026-01-14] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.18).52 weeks high is 53.18. Previous year low is 36.66, and 52 weeks low is 36.515. It is 26.1% higher than previous year high (42.18) 407 days ago, and 45.6% higher than 52 week low (36.515) 279 days ago.[750.0 HI 2026-01-13] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (53.08).52 weeks high is 53.08. Previous year low is 36.66, and 52 weeks low is 36.515. It is 25.8% higher than previous year high (42.18) 403 days ago, and 45.4% higher than 52 week low (36.515) 275 days ago.[750.0 HI 2026-01-09] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (51.38).52 weeks high is 51.38. Previous year low is 36.66, and 52 weeks low is 36.515. It is 21.8% higher than previous year high (42.18) 393 days ago, and 40.7% higher than 52 week low (36.515) 265 days ago.[750.0 HI 2025-12-30] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (51.11).52 weeks high is 51.11. Previous year low is 36.66, and 52 weeks low is 36.515. It is 21.2% higher than previous year high (42.18) 392 days ago, and 40.0% higher than 52 week low (36.515) 264 days ago.[750.0 HI 2025-12-29] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.94).52 weeks high is 50.94. Previous year low is 36.49, and 52 weeks low is 36.515. It is 20.8% higher than previous year high (42.18) 382 days ago, and 39.6% higher than previous year low (36.49) 729 days ago.[750.0 HI 2025-12-19] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.77).52 weeks high is 50.77. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.4% higher than previous year high (42.18) 374 days ago, and 40.6% higher than previous year low (36.12) 729 days ago.[750.0 HI 2025-12-11] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.61).52 weeks high is 50.61. Previous year low is 36.12, and 52 weeks low is 36.515. It is 20.0% higher than previous year high (42.18) 373 days ago, and 40.1% higher than previous year low (36.12) 728 days ago.[750.0 HI 2025-12-10] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.48).52 weeks high is 50.48. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.7% higher than previous year high (42.18) 372 days ago, and 39.8% higher than previous year low (36.12) 727 days ago.[750.0 HI 2025-12-09] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.3).52 weeks high is 50.3. Previous year low is 36.12, and 52 weeks low is 36.515. It is 19.3% higher than previous year high (42.18) 371 days ago, and 39.3% higher than previous year low (36.12) 726 days ago.[750.0 HI 2025-12-08] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.29).52 weeks high is 50.29. Previous year low is 36.025, and 52 weeks low is 36.515. It is 19.2% higher than previous year high (42.18) 368 days ago, and 39.6% higher than previous year low (36.025) 729 days ago.[750.0 HI 2025-12-05] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (50.16).52 weeks high is 50.16. Previous year low is 35.88, and 52 weeks low is 36.515. It is 18.9% higher than previous year high (42.18) 367 days ago, and 39.8% higher than previous year low (35.88) 730 days ago.[750.0 HI 2025-12-04] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.965).52 weeks high is 49.965. Previous year low is 34.68, and 52 weeks low is 36.515. It is 20.1% higher than previous year high (41.62) 366 days ago, and 44.1% higher than previous year low (34.68) 730 days ago.[750.0 HI 2025-11-12] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.335).52 weeks high is 49.335. Previous year low is 34.68, and 52 weeks low is 36.515. It is 18.5% higher than previous year high (41.62) 365 days ago, and 42.3% higher than previous year low (34.68) 729 days ago.[750.0 HI 2025-11-11] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (49.07).52 weeks high is 49.07. Previous year low is 34.68, and 52 weeks low is 36.515. It is 17.9% higher than previous year high (41.62) 364 days ago, and 41.5% higher than previous year low (34.68) 728 days ago.[750.0 HI 2025-11-10] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (48.96).52 weeks high is 48.96. Previous year low is 34.4, and 52 weeks low is 36.515. It is 18.7% higher than previous year high (41.255) 363 days ago, and 42.3% higher than previous year low (34.4) 728 days ago.[750.0 HI 2025-11-05] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD rises 13.5% (48.96) over last 229 days.Volume rises 122.0%.[600.0 DR 2025-11-05] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-01-17 10:15:03 UTC |