| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.5).It is -17.2% lower than previous year high (18.72), and 66.0% higher than 52 weeks low (9.335) 239 days ago.[200.0 HI 2026-07-21] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.49).It is -17.3% lower than previous year high (18.72), and 65.9% higher than 52 weeks low (9.335) 232 days ago.[200.0 HI 2026-07-14] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.47).It is -17.4% lower than previous year high (18.72), and 65.7% higher than 52 weeks low (9.335) 231 days ago.[200.0 HI 2026-07-13] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.47).It is -17.4% lower than previous year high (18.72), and 65.7% higher than 52 weeks low (9.335) 228 days ago.[200.0 HI 2026-07-10] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.42).It is -17.6% lower than previous year high (18.72), and 65.2% higher than 52 weeks low (9.335) 227 days ago.[200.0 HI 2026-07-09] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41).It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 226 days ago.[200.0 HI 2026-07-08] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41).It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 225 days ago.[200.0 HI 2026-07-07] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41).It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 224 days ago.[200.0 HI 2026-07-06] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41).It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 219 days ago.[200.0 HI 2026-07-01] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41).It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 218 days ago.[200.0 HI 2026-06-30] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.41).It is -17.7% lower than previous year high (18.72), and 65.1% higher than 52 weeks low (9.335) 214 days ago.[200.0 HI 2026-06-26] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.38).It is -17.8% lower than previous year high (18.72), and 64.8% higher than 52 weeks low (9.335) 213 days ago.[200.0 HI 2026-06-25] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.38).It is -17.8% lower than previous year high (18.72), and 64.8% higher than 52 weeks low (9.335) 212 days ago.[200.0 HI 2026-06-24] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.37).It is -17.9% lower than previous year high (18.72), and 64.6% higher than 52 weeks low (9.335) 210 days ago.[200.0 HI 2026-06-22] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.37).It is -17.9% lower than previous year high (18.72), and 64.6% higher than 52 weeks low (9.335) 183 days ago.[200.0 HI 2026-05-26] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.37).It is -17.9% lower than previous year high (18.72), and 64.6% higher than 52 weeks low (9.335) 182 days ago.[200.0 HI 2026-05-25] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.34).It is -18.1% lower than previous year high (18.72), and 64.3% higher than 52 weeks low (9.335) 179 days ago.[200.0 HI 2026-05-22] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY (37.2) drops after 2 years high (41.55).It is 12.9% higher than previous year high (32.953) 440 days ago, and 338.9% higher than previous year low (8.47624) 729 days ago.[300.0 DP 2026-06-09] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (41.55).52 weeks high is 41.55. Previous year low is 7.39611, and 52 weeks low is 21.7. It is 26.1% higher than previous year high (32.953) 419 days ago, and 461.8% higher than previous year low (7.39611) 729 days ago.[250.0 HI 2026-05-19] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (39.9).52 weeks high is 39.9. Previous year low is 7.39611, and 52 weeks low is 21.7. It is 21.1% higher than previous year high (32.953) 418 days ago, and 439.5% higher than previous year low (7.39611) 728 days ago.[250.0 HI 2026-05-18] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (39.6).52 weeks high is 39.6. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 20.2% higher than previous year high (32.953) 414 days ago, and 443.5% higher than previous year low (7.28627) 728 days ago.[250.0 HI 2026-05-14] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (38.8).52 weeks high is 38.8. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 17.7% higher than previous year high (32.953) 413 days ago, and 432.5% higher than previous year low (7.28627) 727 days ago.[250.0 HI 2026-05-13] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 2 years high (38.5).52 weeks high is 38.5. Previous year low is 7.28627, and 52 weeks low is 21.7. It is 16.8% higher than previous year high (32.953) 411 days ago, and 428.4% higher than previous year low (7.28627) 725 days ago.[250.0 HI 2026-05-11] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.36).52 weeks low is 1.36. Previous year high is 2.73, and 52 weeks high is 2.62.[250.0 LO 2026-07-21] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.38).52 weeks low is 1.38. Previous year high is 2.73, and 52 weeks high is 2.62.[250.0 LO 2026-07-20] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.38).52 weeks low is 1.38. Previous year high is 2.73, and 52 weeks high is 2.62.[250.0 LO 2026-07-15] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.39).52 weeks low is 1.39. Previous year high is 2.73, and 52 weeks high is 2.62.[250.0 LO 2026-07-13] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.41).52 weeks low is 1.41. Previous year high is 2.73, and 52 weeks high is 2.62.[250.0 LO 2026-07-10] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 52 week low (1.435).It is 0.3% higher than previous year low (1.43), and -45.2% lower than 52 weeks high (2.62) 155 days ago.[200.0 LO 2026-07-09] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.625) rebounds after 52 weeks low (1.45).It is 13.6% higher than previous year low (1.43) 535 days ago, and -38.0% lower than 52 week high (2.62) 131 days ago.[300.0 RB 2026-06-15] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.655) rebounds after 52 weeks low (1.45).It is 15.7% higher than previous year low (1.43) 525 days ago, and -36.8% lower than 52 week high (2.62) 121 days ago.[300.0 RB 2026-06-05] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.6) rebounds after 52 weeks low (1.45).It is 11.9% higher than previous year low (1.43) 517 days ago, and -38.9% lower than 52 week high (2.62) 113 days ago.[300.0 RB 2026-05-28] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week high (41.4).It is -5.6% lower than previous year high (43.8604), and 17.9% higher than 52 weeks low (35.1) 210 days ago. Dividend stock.[200.0 HI 2026-07-07] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (38.8) rebounds after 52 weeks low (35.1).It is -3.2% lower than 52 week high (40.0823) 315 days ago, and 18.8% higher than previous year low (32.6492) 581 days ago. Dividend stock.[300.0 RB 2026-07-03] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.64) rebounds after 2 years low (6.61176).It is 15.6% higher than 52 week low (6.61176) 333 days ago, and -15.7% lower than 52 week high (9.06) 141 days ago. Dividend stock.[300.0 RB 2026-05-26] | |
(WSE:INL) tradingview.com bankier.pl biznesradar.pl INTROL (7.34) rebounds after 2 years low (6.61176).It is 11.0% higher than 52 week low (6.61176) 321 days ago, and -19.0% lower than 52 week high (9.06) 129 days ago. Dividend stock.[300.0 RB 2026-05-14] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.65) rebounds after 52 weeks low (6.7619).It is 1.9% higher than previous year high (7.50989) 729 days ago, and 30.9% higher than previous year low (5.84422) 514 days ago. Dividend stock.[300.0 RB 2026-05-21] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO (7.55) rebounds after 52 weeks low (6.7619).It is 0.5% higher than previous year high (7.50989) 727 days ago, and 29.2% higher than previous year low (5.84422) 512 days ago. Dividend stock.[300.0 RB 2026-05-19] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (7.16) drops after 2 years high (7.96).It is 126.6% higher than previous year high (3.1604) 483 days ago, and 226.4% higher than previous year low (2.19369) 574 days ago. Dividend stock!.[300.0 DP 2026-07-17] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.96).52 weeks high is 7.96. Previous year low is 2.19369, and 52 weeks low is 2.69. It is 150.4% higher than previous year high (3.17899) 724 days ago, and 262.9% higher than previous year low (2.19369) 560 days ago. Dividend stock!.[250.0 HI 2026-07-03] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.84).52 weeks high is 7.84. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 146.6% higher than previous year high (3.17899) 723 days ago, and 257.4% higher than previous year low (2.19369) 559 days ago. Dividend stock!.[250.0 HI 2026-07-02] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.64).52 weeks high is 7.64. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 140.3% higher than previous year high (3.17899) 721 days ago, and 248.3% higher than previous year low (2.19369) 557 days ago. Dividend stock!.[250.0 HI 2026-06-30] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.46).52 weeks high is 7.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 134.7% higher than previous year high (3.17899) 714 days ago, and 240.1% higher than previous year low (2.19369) 550 days ago. Dividend stock!.[250.0 HI 2026-06-23] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (6.7) drops after 2 years high (7.46).It is 110.8% higher than previous year high (3.17899) 703 days ago, and 205.4% higher than previous year low (2.19369) 539 days ago. Dividend stock!.[300.0 DP 2026-06-12] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (6.58) drops after 2 years high (7.46).It is 107.0% higher than previous year high (3.17899) 700 days ago, and 200.0% higher than previous year low (2.19369) 536 days ago. Dividend stock!.[300.0 DP 2026-06-09] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.46).52 weeks high is 7.46. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 127.4% higher than previous year high (3.28124) 729 days ago, and 240.1% higher than previous year low (2.19369) 522 days ago. Dividend stock!.[250.0 HI 2026-05-26] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.38).52 weeks high is 7.38. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 124.9% higher than previous year high (3.28124) 728 days ago, and 236.4% higher than previous year low (2.19369) 521 days ago. Dividend stock!.[250.0 HI 2026-05-25] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.36).52 weeks high is 7.36. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 120.6% higher than previous year high (3.33701) 728 days ago, and 235.5% higher than previous year low (2.19369) 518 days ago. Dividend stock!.[250.0 HI 2026-05-22] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (7.18).52 weeks high is 7.18. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 115.2% higher than previous year high (3.33701) 724 days ago, and 227.3% higher than previous year low (2.19369) 514 days ago. Dividend stock!.[250.0 HI 2026-05-18] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (6.98).52 weeks high is 6.98. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 109.2% higher than previous year high (3.33701) 719 days ago, and 218.2% higher than previous year low (2.19369) 509 days ago. Dividend stock!.[250.0 HI 2026-05-13] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (6.96).52 weeks high is 6.96. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 108.6% higher than previous year high (3.33701) 717 days ago, and 217.3% higher than previous year low (2.19369) 507 days ago. Dividend stock!.[250.0 HI 2026-05-11] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (6.8).52 weeks high is 6.8. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 103.8% higher than previous year high (3.33701) 714 days ago, and 210.0% higher than previous year low (2.19369) 504 days ago. Dividend stock!.[250.0 HI 2026-05-08] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (6.66).52 weeks high is 6.66. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 99.6% higher than previous year high (3.33701) 713 days ago, and 203.6% higher than previous year low (2.19369) 503 days ago. Dividend stock!.[250.0 HI 2026-05-07] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (6.6).52 weeks high is 6.6. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 97.8% higher than previous year high (3.33701) 712 days ago, and 200.9% higher than previous year low (2.19369) 502 days ago. Dividend stock!.[250.0 HI 2026-05-06] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (6.5).52 weeks high is 6.5. Previous year low is 2.19369, and 52 weeks low is 2.67. It is 94.8% higher than previous year high (3.33701) 711 days ago, and 196.3% higher than previous year low (2.19369) 501 days ago. Dividend stock!.[250.0 HI 2026-05-05] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.2).It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 199 days ago.[200.0 HI 2026-07-16] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.2).It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 198 days ago.[200.0 HI 2026-07-15] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.2).It is -34.1% lower than previous year high (61.0), and 81.1% higher than 52 weeks low (22.2) 193 days ago.[200.0 HI 2026-07-10] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.0).It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 192 days ago.[200.0 HI 2026-07-09] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.0).It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 190 days ago.[200.0 HI 2026-07-07] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (40.0).It is -34.4% lower than previous year high (61.0), and 80.2% higher than 52 weeks low (22.2) 189 days ago.[200.0 HI 2026-07-06] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 34.9% (39.4) over last 20 days.It rises on average 11.6% per week. It is -1.5% lower than 52 week high (40.0) 12 days ago, and 77.5% higher than 52 week low (22.2) 170 days ago.[134.0 3W 2026-06-17] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 40.4% (39.6) over last 20 days.It rises on average 13.5% per week. It is -1.0% lower than 52 week high (40.0) 11 days ago, and 78.4% higher than 52 week low (22.2) 169 days ago.[140.0 3W 2026-06-16] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 43.5% (39.6) over last 20 days.It rises on average 14.5% per week. It is -1.0% lower than 52 week high (40.0) 10 days ago, and 78.4% higher than 52 week low (22.2) 168 days ago.[143.0 3W 2026-06-15] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 47.4% (39.2) over last 20 days.It rises on average 15.8% per week. It is -2.0% lower than 52 week high (40.0) 7 days ago, and 76.6% higher than 52 week low (22.2) 165 days ago.[147.0 3W 2026-06-12] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 47.4% (39.2) over last 20 days.It rises on average 15.8% per week. It is -2.0% lower than 52 week high (40.0) 6 days ago, and 76.6% higher than 52 week low (22.2) 164 days ago.[147.0 3W 2026-06-11] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK rises 13.8% (39.6) over last 5 days.Volume rises 19660.0%. It is -1.0% lower than 52 week high (40.0) 3 days ago, and 78.4% higher than 52 week low (22.2) 161 days ago.[100.0 DR 2026-06-08] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (34.8).It is -43.0% lower than previous year high (61.0), and 56.8% higher than 52 weeks low (22.2) 156 days ago.[200.0 HI 2026-06-03] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK is at 52 week high (34.8).It is -43.0% lower than previous year high (61.0), and 56.8% higher than 52 weeks low (22.2) 154 days ago.[200.0 HI 2026-06-01] | |
(WSE:IZB) tradingview.com bankier.pl biznesradar.pl IZOBLOK (25.0) rebounds after 2 years low (22.2).It is 12.6% higher than 52 week low (22.2) 120 days ago, and -30.6% lower than 52 week high (36.0) 340 days ago.[300.0 RB 2026-04-28] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2668.0).It is 37.7% higher than previous year low (1937.5), and -20.1% lower than 52 weeks high (3341.0) 116 days ago. Dividend stock.[200.0 LO 2026-06-02] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2688.0).It is 38.7% higher than previous year low (1937.5), and -19.5% lower than 52 weeks high (3341.0) 115 days ago. Dividend stock.[200.0 LO 2026-06-01] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2696.0).It is 41.5% higher than previous year low (1905.5), and -19.3% lower than 52 weeks high (3341.0) 112 days ago. Dividend stock.[200.0 LO 2026-05-29] | |
(LSE:SSLN) tradingview.com iShares Physical Silver ETC drops -12.3% (5460.0) over last 2 days.Volume drops -23.7%. It is 66.4% higher than previous year high (3281.3898925781) 413 days ago, and 169.3% higher than previous year low (2027.75) 646 days ago.[100.0 DD 2026-05-15] | |
(LSE:SSLN) tradingview.com iShares Physical Silver ETC rises 15.2% (6229.0) over last 7 days.Volume rises 491.5%. It is 89.8% higher than previous year high (3281.3898925781) 411 days ago, and 207.2% higher than previous year low (2027.75) 644 days ago.[100.0 DR 2026-05-13] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (746.25).52 weeks high is 746.25. Previous year low is 416.06, and 52 weeks low is 524.79. It is 38.3% higher than previous year high (539.52) 468 days ago, and 79.4% higher than previous year low (416.06) 420 days ago.[750.0 HI 2026-06-02] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (742.67).52 weeks high is 742.67. Previous year low is 416.06, and 52 weeks low is 523.21. It is 37.7% higher than previous year high (539.52) 467 days ago, and 78.5% higher than previous year low (416.06) 419 days ago.[750.0 HI 2026-06-01] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (738.28).52 weeks high is 738.28. Previous year low is 416.06, and 52 weeks low is 519.11. It is 36.8% higher than previous year high (539.52) 464 days ago, and 77.4% higher than previous year low (416.06) 416 days ago.[750.0 HI 2026-05-29] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (735.58).52 weeks high is 735.58. Previous year low is 416.06, and 52 weeks low is 519.11. It is 36.3% higher than previous year high (539.52) 463 days ago, and 76.8% higher than previous year low (416.06) 415 days ago.[750.0 HI 2026-05-28] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (730.16).52 weeks high is 730.16. Previous year low is 416.06, and 52 weeks low is 518.91. It is 35.3% higher than previous year high (539.52) 461 days ago, and 75.5% higher than previous year low (416.06) 413 days ago.[750.0 HI 2026-05-26] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (719.7).52 weeks high is 719.7. Previous year low is 416.06, and 52 weeks low is 509.24. It is 33.4% higher than previous year high (539.52) 449 days ago, and 73.0% higher than previous year low (416.06) 401 days ago.[750.0 HI 2026-05-14] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (714.5).52 weeks high is 714.5. Previous year low is 416.06, and 52 weeks low is 509.24. It is 32.4% higher than previous year high (539.52) 448 days ago, and 71.7% higher than previous year low (416.06) 400 days ago.[750.0 HI 2026-05-13] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (713.37).52 weeks high is 713.37. Previous year low is 416.06, and 52 weeks low is 507.85. It is 32.2% higher than previous year high (539.52) 446 days ago, and 71.5% higher than previous year low (416.06) 398 days ago.[750.0 HI 2026-05-11] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (711.24).52 weeks high is 711.24. Previous year low is 416.06, and 52 weeks low is 487.97. It is 31.8% higher than previous year high (539.52) 443 days ago, and 70.9% higher than previous year low (416.06) 395 days ago.[750.0 HI 2026-05-08] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (695.73).52 weeks high is 695.73. Previous year low is 416.06, and 52 weeks low is 483.3. It is 29.0% higher than previous year high (539.52) 441 days ago, and 67.2% higher than previous year low (416.06) 393 days ago.[750.0 HI 2026-05-06] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (681.61).52 weeks high is 681.61. Previous year low is 416.06, and 52 weeks low is 481.41. It is 26.3% higher than previous year high (539.52) 440 days ago, and 63.8% higher than previous year low (416.06) 392 days ago.[750.0 HI 2026-05-05] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (674.15).52 weeks high is 674.15. Previous year low is 416.06, and 52 weeks low is 481.41. It is 25.0% higher than previous year high (539.52) 436 days ago, and 62.0% higher than previous year low (416.06) 388 days ago.[750.0 HI 2026-05-01] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (667.74).52 weeks high is 667.74. Previous year low is 416.06, and 52 weeks low is 481.41. It is 23.8% higher than previous year high (539.52) 435 days ago, and 60.5% higher than previous year low (416.06) 387 days ago.[750.0 HI 2026-04-30] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (664.23).52 weeks high is 664.23. Previous year low is 416.06, and 52 weeks low is 472.41. It is 23.1% higher than previous year high (539.52) 432 days ago, and 59.6% higher than previous year low (416.06) 384 days ago.[750.0 HI 2026-04-27] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (259.94).52 weeks high is 259.94. Previous year low is 122.57, and 52 weeks low is 161.7. It is 55.8% higher than previous year high (166.79) 469 days ago, and 112.1% higher than previous year low (122.57) 420 days ago.[250.0 HI 2026-06-02] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (257.97).52 weeks high is 257.97. Previous year low is 122.57, and 52 weeks low is 159.69. It is 54.7% higher than previous year high (166.79) 468 days ago, and 110.5% higher than previous year low (122.57) 419 days ago.[250.0 HI 2026-06-01] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (252.92).52 weeks high is 252.92. Previous year low is 122.57, and 52 weeks low is 158.25. It is 51.6% higher than previous year high (166.79) 465 days ago, and 106.3% higher than previous year low (122.57) 416 days ago.[250.0 HI 2026-05-29] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (249.53).52 weeks high is 249.53. Previous year low is 122.57, and 52 weeks low is 158.25. It is 49.6% higher than previous year high (166.79) 464 days ago, and 103.6% higher than previous year low (122.57) 415 days ago.[250.0 HI 2026-05-28] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (247.42).52 weeks high is 247.42. Previous year low is 122.57, and 52 weeks low is 158.24. It is 48.3% higher than previous year high (166.79) 462 days ago, and 101.9% higher than previous year low (122.57) 413 days ago.[250.0 HI 2026-05-26] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (243.06).52 weeks high is 243.06. Previous year low is 122.57, and 52 weeks low is 155.14. It is 45.7% higher than previous year high (166.79) 450 days ago, and 98.3% higher than previous year low (122.57) 401 days ago.[250.0 HI 2026-05-14] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (240.66).52 weeks high is 240.66. Previous year low is 122.57, and 52 weeks low is 155.14. It is 44.3% higher than previous year high (166.79) 449 days ago, and 96.3% higher than previous year low (122.57) 400 days ago.[250.0 HI 2026-05-13] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (240.04).52 weeks high is 240.04. Previous year low is 122.57, and 52 weeks low is 155.14. It is 43.9% higher than previous year high (166.79) 447 days ago, and 95.8% higher than previous year low (122.57) 398 days ago.[250.0 HI 2026-05-11] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (238.64).52 weeks high is 238.64. Previous year low is 122.57, and 52 weeks low is 148.32. It is 43.1% higher than previous year high (166.79) 444 days ago, and 94.7% higher than previous year low (122.57) 395 days ago.[250.0 HI 2026-05-08] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (232.26).52 weeks high is 232.26. Previous year low is 122.57, and 52 weeks low is 148.32. It is 39.3% higher than previous year high (166.79) 443 days ago, and 89.5% higher than previous year low (122.57) 394 days ago.[250.0 HI 2026-05-07] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (232.12).52 weeks high is 232.12. Previous year low is 122.57, and 52 weeks low is 146.76. It is 39.2% higher than previous year high (166.79) 442 days ago, and 89.4% higher than previous year low (122.57) 393 days ago.[250.0 HI 2026-05-06] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (225.18).52 weeks high is 225.18. Previous year low is 122.57, and 52 weeks low is 146.06. It is 35.0% higher than previous year high (166.79) 441 days ago, and 83.7% higher than previous year low (122.57) 392 days ago.[250.0 HI 2026-05-05] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (221.03).52 weeks high is 221.03. Previous year low is 122.57, and 52 weeks low is 146.06. It is 32.5% higher than previous year high (166.79) 440 days ago, and 80.3% higher than previous year low (122.57) 391 days ago.[250.0 HI 2026-05-04] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (221.01).52 weeks high is 221.01. Previous year low is 122.57, and 52 weeks low is 146.06. It is 32.5% higher than previous year high (166.79) 437 days ago, and 80.3% higher than previous year low (122.57) 388 days ago.[250.0 HI 2026-05-01] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (218.42).52 weeks high is 218.42. Previous year low is 122.57, and 52 weeks low is 142.1. It is 31.0% higher than previous year high (166.79) 433 days ago, and 78.2% higher than previous year low (122.57) 384 days ago.[250.0 HI 2026-04-27] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.46) drops after 2 years high (92.75).It is 59.5% higher than previous year high (52.34) 371 days ago, and 102.5% higher than previous year low (41.215) 470 days ago.[800.0 DP 2026-07-23] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.53) drops after 2 years high (92.75).It is 58.1% higher than previous year high (52.21) 363 days ago, and 100.2% higher than previous year low (41.215) 460 days ago.[800.0 DP 2026-07-13] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (82.65) drops after 2 years high (92.75).It is 61.0% higher than previous year high (51.34) 369 days ago, and 100.5% higher than previous year low (41.215) 454 days ago.[800.0 DP 2026-07-07] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.18) drops after 2 years high (92.75).It is 62.0% higher than previous year high (51.34) 364 days ago, and 101.8% higher than previous year low (41.215) 449 days ago.[800.0 DP 2026-07-02] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (91.72).52 weeks high is 91.72. Previous year low is 41.215, and 52 weeks low is 48.945. It is 79.9% higher than previous year high (50.98) 482 days ago, and 122.5% higher than previous year low (41.215) 435 days ago.[750.0 HI 2026-06-18] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (89.83).52 weeks high is 89.83. Previous year low is 41.215, and 52 weeks low is 48.945. It is 76.2% higher than previous year high (50.98) 481 days ago, and 118.0% higher than previous year low (41.215) 434 days ago.[750.0 HI 2026-06-17] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (89.49).52 weeks high is 89.49. Previous year low is 41.215, and 52 weeks low is 48.945. It is 75.5% higher than previous year high (50.98) 479 days ago, and 117.1% higher than previous year low (41.215) 432 days ago.[750.0 HI 2026-06-15] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (88.87).52 weeks high is 88.87. Previous year low is 41.215, and 52 weeks low is 48.945. It is 74.3% higher than previous year high (50.98) 468 days ago, and 115.6% higher than previous year low (41.215) 421 days ago.[750.0 HI 2026-06-04] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (77.98).52 weeks high is 77.98. Previous year low is 41.215, and 52 weeks low is 46.475. It is 53.0% higher than previous year high (50.98) 437 days ago, and 89.2% higher than previous year low (41.215) 390 days ago.[750.0 HI 2026-05-04] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A is at 2 years high (76.62).52 weeks high is 76.62. Previous year low is 41.215, and 52 weeks low is 46.475. It is 50.3% higher than previous year high (50.98) 433 days ago, and 85.9% higher than previous year low (41.215) 386 days ago.[750.0 HI 2026-04-30] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.15).52 weeks high is 71.15. Previous year low is 36.515, and 52 weeks low is 41.995. It is 60.2% higher than previous year high (44.42) 476 days ago, and 94.9% higher than previous year low (36.515) 439 days ago.[750.0 HI 2026-06-22] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.21).52 weeks high is 70.21. Previous year low is 36.515, and 52 weeks low is 41.995. It is 58.1% higher than previous year high (44.42) 473 days ago, and 92.3% higher than previous year low (36.515) 436 days ago.[750.0 HI 2026-06-19] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.08).52 weeks high is 70.08. Previous year low is 36.515, and 52 weeks low is 41.995. It is 57.8% higher than previous year high (44.42) 457 days ago, and 91.9% higher than previous year low (36.515) 420 days ago.[750.0 HI 2026-06-03] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (70.03).52 weeks high is 70.03. Previous year low is 36.515, and 52 weeks low is 41.995. It is 57.7% higher than previous year high (44.42) 456 days ago, and 91.8% higher than previous year low (36.515) 419 days ago.[750.0 HI 2026-06-02] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (69.7).52 weeks high is 69.7. Previous year low is 36.515, and 52 weeks low is 41.995. It is 56.9% higher than previous year high (44.42) 455 days ago, and 90.9% higher than previous year low (36.515) 418 days ago.[750.0 HI 2026-06-01] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (68.9).52 weeks high is 68.9. Previous year low is 36.515, and 52 weeks low is 41.995. It is 55.1% higher than previous year high (44.42) 452 days ago, and 88.7% higher than previous year low (36.515) 415 days ago.[750.0 HI 2026-05-29] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (67.96).52 weeks high is 67.96. Previous year low is 36.515, and 52 weeks low is 41.995. It is 53.0% higher than previous year high (44.42) 450 days ago, and 86.1% higher than previous year low (36.515) 413 days ago.[750.0 HI 2026-05-27] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (64.79).52 weeks high is 64.79. Previous year low is 36.515, and 52 weeks low is 41.995. It is 45.9% higher than previous year high (44.42) 436 days ago, and 77.4% higher than previous year low (36.515) 399 days ago.[750.0 HI 2026-05-13] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (62.59).52 weeks high is 62.59. Previous year low is 36.515, and 52 weeks low is 41.06. It is 40.9% higher than previous year high (44.42) 429 days ago, and 71.4% higher than previous year low (36.515) 392 days ago.[750.0 HI 2026-05-06] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (61.69).52 weeks high is 61.69. Previous year low is 36.515, and 52 weeks low is 41.06. It is 38.9% higher than previous year high (44.42) 428 days ago, and 68.9% higher than previous year low (36.515) 391 days ago.[750.0 HI 2026-05-05] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (60.33).52 weeks high is 60.33. Previous year low is 36.515, and 52 weeks low is 41.06. It is 35.8% higher than previous year high (44.42) 427 days ago, and 65.2% higher than previous year low (36.515) 390 days ago.[750.0 HI 2026-05-04] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (59.81).52 weeks high is 59.81. Previous year low is 36.515, and 52 weeks low is 41.015. It is 34.6% higher than previous year high (44.42) 423 days ago, and 63.8% higher than previous year low (36.515) 386 days ago.[750.0 HI 2026-04-30] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-07-25 11:15:27 UTC |