| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.87).It is -15.2% lower than previous year high (18.72), and 70.0% higher than 52 weeks low (9.335) 298 days ago.[200.0 HI 2026-09-18] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.57).It is -16.8% lower than previous year high (18.72), and 66.8% higher than 52 weeks low (9.335) 294 days ago.[200.0 HI 2026-09-14] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.57).It is -16.8% lower than previous year high (18.72), and 66.8% higher than 52 weeks low (9.335) 280 days ago.[200.0 HI 2026-08-31] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.53).It is -17.0% lower than previous year high (18.72), and 66.4% higher than 52 weeks low (9.335) 275 days ago.[200.0 HI 2026-08-26] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.52).It is -17.1% lower than previous year high (18.72), and 66.3% higher than 52 weeks low (9.335) 274 days ago.[200.0 HI 2026-08-25] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.52).It is -17.1% lower than previous year high (18.72), and 66.3% higher than 52 weeks low (9.335) 273 days ago.[200.0 HI 2026-08-24] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51).It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 270 days ago.[200.0 HI 2026-08-21] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51).It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 269 days ago.[200.0 HI 2026-08-20] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51).It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 267 days ago.[200.0 HI 2026-08-18] | |
(Euronext:INPST) tradingview.com INPOST SA is at 52 week high (15.51).It is -17.1% lower than previous year high (18.72), and 66.1% higher than 52 weeks low (9.335) 260 days ago.[200.0 HI 2026-08-11] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY is at 52 week low (24.3).It is 164.1% higher than previous year low (9.19937), and -41.5% lower than 52 weeks high (41.55) 155 days ago.[200.0 LO 2026-10-21] | |
(WSE:IMC) tradingview.com bankier.pl biznesradar.pl IMCOMPANY drops -10.3% (24.3) since previous day.Volume rises 140.4%.[100.0 DD 2026-10-21] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.3).52 weeks low is 1.3. Previous year high is 2.73, and 52 weeks high is 2.62.[250.0 LO 2026-10-23] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.52) rebounds after 2 years low (1.355).It is 12.2% higher than 52 week low (1.355) 57 days ago, and -42.0% lower than 52 week high (2.62) 230 days ago.[300.0 RB 2026-09-22] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.515) rebounds after 2 years low (1.355).It is 11.8% higher than 52 week low (1.355) 50 days ago, and -42.2% lower than 52 week high (2.62) 223 days ago.[300.0 RB 2026-09-15] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.54) rebounds after 2 years low (1.355).It is 13.7% higher than 52 week low (1.355) 46 days ago, and -41.2% lower than 52 week high (2.62) 219 days ago.[300.0 RB 2026-09-11] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.5) rebounds after 2 years low (1.355).It is 10.7% higher than 52 week low (1.355) 29 days ago, and -42.7% lower than 52 week high (2.62) 202 days ago.[300.0 RB 2026-08-25] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.5) rebounds after 2 years low (1.355).It is 10.7% higher than 52 week low (1.355) 23 days ago, and -42.7% lower than 52 week high (2.62) 196 days ago.[300.0 RB 2026-08-19] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC (1.51) rebounds after 2 years low (1.355).It is 11.4% higher than 52 week low (1.355) 4 days ago, and -42.4% lower than 52 week high (2.62) 177 days ago.[300.0 RB 2026-07-31] | |
(WSE:INC) tradingview.com bankier.pl biznesradar.pl INC is at 2 years low (1.355).52 weeks low is 1.355. Previous year high is 2.73, and 52 weeks high is 2.62.[250.0 LO 2026-07-27] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (34.8).It is 6.6% higher than previous year low (32.6492), and -15.9% lower than 52 weeks high (41.4) 70 days ago. Dividend stock.[200.0 LO 2026-09-15] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (35.0).It is 7.2% higher than previous year low (32.6492), and -15.5% lower than 52 weeks high (41.4) 63 days ago. Dividend stock.[200.0 LO 2026-09-08] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK is at 52 week low (35.0).It is 7.2% higher than previous year low (32.6492), and -15.5% lower than 52 weeks high (41.4) 58 days ago. Dividend stock.[200.0 LO 2026-09-03] | |
(WSE:INK) tradingview.com bankier.pl biznesradar.pl INSTALKRK (36.4) drops after 2 years high (41.4).It is -9.2% lower than previous year high (40.0823) 364 days ago, and 11.5% higher than previous year low (32.6492) 630 days ago. Dividend stock.[300.0 DP 2026-08-21] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (7.0).It is 19.8% higher than previous year low (5.84422), and -22.7% lower than 52 weeks high (9.05) 262 days ago. Dividend stock.[200.0 LO 2026-10-23] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (7.05).It is 20.6% higher than previous year low (5.84422), and -22.1% lower than 52 weeks high (9.05) 259 days ago. Dividend stock.[200.0 LO 2026-10-20] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (7.1).It is 21.5% higher than previous year low (5.84422), and -21.5% lower than 52 weeks high (9.05) 240 days ago. Dividend stock.[200.0 LO 2026-10-01] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (7.1).It is 21.5% higher than previous year low (5.84422), and -21.5% lower than 52 weeks high (9.05) 238 days ago. Dividend stock.[200.0 LO 2026-09-29] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (7.1).It is 21.5% higher than previous year low (5.84422), and -21.5% lower than 52 weeks high (9.05) 233 days ago. Dividend stock.[200.0 LO 2026-09-24] | |
(WSE:INP) tradingview.com bankier.pl biznesradar.pl INPRO is at 52 week low (7.1).It is 21.5% higher than previous year low (5.84422), and -21.5% lower than 52 weeks high (9.05) 213 days ago. Dividend stock.[200.0 LO 2026-09-04] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA (8.76000022888184) drops after 2 years high (10.0).It is 177.2% higher than previous year high (3.1604) 546 days ago, and 299.3% higher than previous year low (2.19369) 637 days ago. Dividend stock!.[300.0 DP 2026-09-18] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.66).52 weeks high is 9.66. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 205.7% higher than previous year high (3.1604) 523 days ago, and 340.4% higher than previous year low (2.19369) 614 days ago. Dividend stock!.[250.0 HI 2026-08-26] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.66).52 weeks high is 9.66. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 205.7% higher than previous year high (3.1604) 514 days ago, and 340.4% higher than previous year low (2.19369) 605 days ago. Dividend stock!.[250.0 HI 2026-08-17] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.54).52 weeks high is 9.54. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 201.9% higher than previous year high (3.1604) 508 days ago, and 334.9% higher than previous year low (2.19369) 599 days ago. Dividend stock!.[250.0 HI 2026-08-11] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (9.2).52 weeks high is 9.2. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 191.1% higher than previous year high (3.1604) 507 days ago, and 319.4% higher than previous year low (2.19369) 598 days ago. Dividend stock!.[250.0 HI 2026-08-10] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (8.92).52 weeks high is 8.92. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 182.2% higher than previous year high (3.1604) 504 days ago, and 306.6% higher than previous year low (2.19369) 595 days ago. Dividend stock!.[250.0 HI 2026-08-07] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA is at 2 years high (8.44).52 weeks high is 8.44. Previous year low is 2.19369, and 52 weeks low is 2.82. It is 167.1% higher than previous year high (3.1604) 500 days ago, and 284.7% higher than previous year low (2.19369) 591 days ago. Dividend stock!.[250.0 HI 2026-08-03] | |
(WSE:IPE) tradingview.com bankier.pl biznesradar.pl IPOPEMA rises 12.8% (8.44) over last 4 days.Volume rises 850.1%. Dividend stock!.[100.0 DR 2026-08-03] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.14) rebounds after 52 weeks low (2.85).It is 0.0% equal than previous year high (3.14) 365 days ago, and 34.3% higher than previous year low (2.3375) 634 days ago. Dividend stock.[300.0 RB 2026-09-18] | |
(WSE:IZS) tradingview.com bankier.pl biznesradar.pl IZOSTAL (3.07) rebounds after 52 weeks low (2.79).It is 4.4% higher than previous year high (2.94) 380 days ago, and 31.3% higher than previous year low (2.3375) 597 days ago. Dividend stock.[300.0 RB 2026-08-12] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P (2720.0) rebounds after 52 weeks low (2424.0).It is -14.7% lower than previous year high (3190.0) 396 days ago, and 21.3% higher than previous year low (2243.0) 714 days ago. Dividend stock.[300.0 RB 2026-10-13] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2424.0).It is 13.2% higher than previous year low (2142.0), and -27.4% lower than 52 weeks high (3341.0) 237 days ago. Dividend stock.[200.0 LO 2026-10-01] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2442.0).It is 14.0% higher than previous year low (2142.0), and -26.9% lower than 52 weeks high (3341.0) 231 days ago. Dividend stock.[200.0 LO 2026-09-25] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2443.0).It is 14.1% higher than previous year low (2142.0), and -26.9% lower than 52 weeks high (3341.0) 215 days ago. Dividend stock.[200.0 LO 2026-09-09] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2472.0).It is 15.4% higher than previous year low (2142.0), and -26.0% lower than 52 weeks high (3341.0) 213 days ago. Dividend stock.[200.0 LO 2026-09-07] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2489.0).It is 16.2% higher than previous year low (2142.0), and -25.5% lower than 52 weeks high (3341.0) 210 days ago. Dividend stock.[200.0 LO 2026-09-04] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2503.0).It is 16.9% higher than previous year low (2142.0), and -25.1% lower than 52 weeks high (3341.0) 196 days ago. Dividend stock.[200.0 LO 2026-08-21] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2515.0).It is 18.0% higher than previous year low (2132.0), and -24.7% lower than 52 weeks high (3341.0) 195 days ago. Dividend stock.[200.0 LO 2026-08-20] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2525.0).It is 18.4% higher than previous year low (2132.0), and -24.4% lower than 52 weeks high (3341.0) 194 days ago. Dividend stock.[200.0 LO 2026-08-19] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2568.0).It is 20.5% higher than previous year low (2132.0), and -23.1% lower than 52 weeks high (3341.0) 192 days ago. Dividend stock.[200.0 LO 2026-08-17] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2598.0).It is 21.9% higher than previous year low (2132.0), and -22.2% lower than 52 weeks high (3341.0) 187 days ago. Dividend stock.[200.0 LO 2026-08-12] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2628.0).It is 23.3% higher than previous year low (2132.0), and -21.3% lower than 52 weeks high (3341.0) 186 days ago. Dividend stock.[200.0 LO 2026-08-11] | |
(LSE:IMB) tradingview.com IMPERIAL BRANDS PLC ORD 10P is at 52 week low (2664.0).It is 25.0% higher than previous year low (2132.0), and -20.3% lower than 52 weeks high (3341.0) 185 days ago. Dividend stock.[200.0 LO 2026-08-10] | |
(LSE:SSLN) tradingview.com iShares Physical Silver ETC is at 52 week low (3849.0).It is 75.3% higher than previous year low (2195.5), and -65.9% lower than 52 weeks high (11281.509765625) 267 days ago.[200.0 LO 2026-10-23] | |
(LSE:SSLN) tradingview.com iShares Physical Silver ETC is at 52 week low (3931.0).It is 79.0% higher than previous year low (2195.5), and -65.2% lower than 52 weeks high (11281.509765625) 266 days ago.[200.0 LO 2026-10-22] | |
(LSE:SSLN) tradingview.com iShares Physical Silver ETC None nan% (nan) over last 20 days.It None on average nan% per week. It is nan% equal than previous year low (2195.5) 645 days ago, and nan% equal than previous year high (4288.91015625) 364 days ago.[101.0 3W 2026-09-25] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (759.49).52 weeks high is 759.49. Previous year low is 416.06, and 52 weeks low is 558.3. It is 25.0% higher than previous year high (607.71) 365 days ago, and 82.5% higher than previous year low (416.06) 546 days ago.[750.0 HI 2026-10-06] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (756.2).52 weeks high is 756.2. Previous year low is 416.06, and 52 weeks low is 558.3. It is 24.4% higher than previous year high (607.71) 364 days ago, and 81.8% higher than previous year low (416.06) 545 days ago.[750.0 HI 2026-10-05] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (749.58).52 weeks high is 749.58. Previous year low is 416.06, and 52 weeks low is 558.3. It is 23.7% higher than previous year high (605.73) 365 days ago, and 80.2% higher than previous year low (416.06) 542 days ago.[750.0 HI 2026-10-02] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 is at 2 years high (747.46).52 weeks high is 747.46. Previous year low is 416.06, and 52 weeks low is 558.3. It is 24.1% higher than previous year high (602.2) 365 days ago, and 79.7% higher than previous year low (416.06) 532 days ago.[750.0 HI 2026-09-22] | |
(NASDAQ:QQQ) tradingview.com macrotrends.net finviz.com Invesco QQQ Trust Series 1 (661.73) drops after 2 years high (746.25).It is 16.5% higher than previous year high (568.14) 366 days ago, and 59.0% higher than previous year low (416.06) 477 days ago.[800.0 DP 2026-07-29] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (272.59).52 weeks high is 272.59. Previous year low is 122.57, and 52 weeks low is 173.53. It is 36.7% higher than previous year high (199.43) 365 days ago, and 122.4% higher than previous year low (122.57) 546 days ago.[250.0 HI 2026-10-06] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (271.63).52 weeks high is 271.63. Previous year low is 122.57, and 52 weeks low is 173.53. It is 36.2% higher than previous year high (199.43) 364 days ago, and 121.6% higher than previous year low (122.57) 545 days ago.[250.0 HI 2026-10-05] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (269.69).52 weeks high is 269.69. Previous year low is 122.57, and 52 weeks low is 173.53. It is 35.9% higher than previous year high (198.49) 365 days ago, and 120.0% higher than previous year low (122.57) 542 days ago.[250.0 HI 2026-10-02] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (266.83).52 weeks high is 266.83. Previous year low is 122.57, and 52 weeks low is 173.53. It is 34.4% higher than previous year high (198.49) 364 days ago, and 117.7% higher than previous year low (122.57) 541 days ago.[250.0 HI 2026-10-01] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (266.12).52 weeks high is 266.12. Previous year low is 122.57, and 52 weeks low is 173.53. It is 35.1% higher than previous year high (197.01) 368 days ago, and 117.1% higher than previous year low (122.57) 535 days ago.[250.0 HI 2026-09-25] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (265.99).52 weeks high is 265.99. Previous year low is 122.57, and 52 weeks low is 173.53. It is 35.0% higher than previous year high (197.01) 365 days ago, and 117.0% higher than previous year low (122.57) 532 days ago.[250.0 HI 2026-09-22] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF is at 2 years high (264.46).52 weeks high is 264.46. Previous year low is 122.57, and 52 weeks low is 173.53. It is 34.2% higher than previous year high (197.01) 364 days ago, and 115.8% higher than previous year low (122.57) 531 days ago.[250.0 HI 2026-09-21] | |
(NYSEARCA:IYW) tradingview.com macrotrends.net finviz.com iShares U.S. Technology ETF (232.2) drops after 2 years high (259.94).It is 28.1% higher than previous year high (181.29) 365 days ago, and 89.4% higher than previous year low (122.57) 476 days ago.[300.0 DP 2026-07-28] | |
(XETR:5MVL) tradingview.com iShares Edge MSCI EM Value Factor UCITS ETF USD (A (83.09) drops after 2 years high (92.75).It is 56.5% higher than previous year high (53.08) 372 days ago, and 101.6% higher than previous year low (41.215) 484 days ago.[800.0 DP 2026-08-06] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (72.42).52 weeks high is 72.42. Previous year low is 36.515, and 52 weeks low is 46.41. It is 51.9% higher than previous year high (47.675) 364 days ago, and 98.3% higher than previous year low (36.515) 546 days ago.[750.0 HI 2026-10-07] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (72.35).52 weeks high is 72.35. Previous year low is 36.515, and 52 weeks low is 46.41. It is 51.8% higher than previous year high (47.675) 363 days ago, and 98.1% higher than previous year low (36.515) 545 days ago.[750.0 HI 2026-10-06] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (72.35).52 weeks high is 72.35. Previous year low is 36.515, and 52 weeks low is 46.3. It is 56.0% higher than previous year high (46.38) 370 days ago, and 98.1% higher than previous year low (36.515) 532 days ago.[750.0 HI 2026-09-23] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (72.27).52 weeks high is 72.27. Previous year low is 36.515, and 52 weeks low is 46.3. It is 55.8% higher than previous year high (46.38) 369 days ago, and 97.9% higher than previous year low (36.515) 531 days ago.[750.0 HI 2026-09-22] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (72.0).52 weeks high is 72.0. Previous year low is 36.515, and 52 weeks low is 45.61. It is 57.5% higher than previous year high (45.72) 381 days ago, and 97.2% higher than previous year low (36.515) 516 days ago.[750.0 HI 2026-09-07] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.62).52 weeks high is 71.62. Previous year low is 36.515, and 52 weeks low is 45.57. It is 56.6% higher than previous year high (45.72) 378 days ago, and 96.1% higher than previous year low (36.515) 513 days ago.[750.0 HI 2026-09-04] | |
(XETR:IS3S) tradingview.com iShares Edge MSCI World Value Factor UCITS ETF USD is at 2 years high (71.25).52 weeks high is 71.25. Previous year low is 36.515, and 52 weeks low is 44.84. It is 56.7% higher than previous year high (45.455) 363 days ago, and 95.1% higher than previous year low (36.515) 495 days ago.[750.0 HI 2026-08-17] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-10-24 11:15:29 UTC |