| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (154.2) drops after 2 years high (175.0).It is 114.2% higher than previous year high (72.0) 396 days ago, and 331.9% higher than previous year low (35.7) 523 days ago.[300.0 DP 2026-03-17] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0).52 weeks high is 90.0. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 3.0% higher than previous year high (87.3985) 682 days ago, and 21.0% higher than previous year low (74.3527) 729 days ago. Dividend stock.[250.0 HI 2026-05-28] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0).52 weeks high is 90.0. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 3.0% higher than previous year high (87.3985) 681 days ago, and 21.0% higher than previous year low (74.3527) 728 days ago. Dividend stock.[250.0 HI 2026-05-27] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (89.9).52 weeks high is 89.9. Previous year low is 74.3527, and 52 weeks low is 77.7193. It is 2.9% higher than previous year high (87.3985) 679 days ago, and 20.9% higher than previous year low (74.3527) 726 days ago. Dividend stock.[250.0 HI 2026-05-25] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (89.5).52 weeks high is 89.5. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 2.4% higher than previous year high (87.3985) 674 days ago, and 23.5% higher than previous year low (72.4768) 730 days ago. Dividend stock.[250.0 HI 2026-05-20] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (89.3).52 weeks high is 89.3. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 2.2% higher than previous year high (87.3985) 673 days ago, and 23.2% higher than previous year low (72.4768) 729 days ago. Dividend stock.[250.0 HI 2026-05-19] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (89.0).52 weeks high is 89.0. Previous year low is 72.4768, and 52 weeks low is 77.7193. It is 1.8% higher than previous year high (87.3985) 672 days ago, and 22.8% higher than previous year low (72.4768) 728 days ago. Dividend stock.[250.0 HI 2026-05-18] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (88.4).52 weeks high is 88.4. Previous year low is 70.7714, and 52 weeks low is 77.7193. It is 1.1% higher than previous year high (87.3985) 669 days ago, and 24.9% higher than previous year low (70.7714) 729 days ago. Dividend stock.[250.0 HI 2026-05-15] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (87.9).52 weeks high is 87.9. Previous year low is 69.4072, and 52 weeks low is 77.7193. It is 0.6% higher than previous year high (87.3985) 668 days ago, and 26.6% higher than previous year low (69.4072) 730 days ago. Dividend stock.[250.0 HI 2026-05-14] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (87.9).52 weeks high is 87.9. Previous year low is 66.5081, and 52 weeks low is 77.7193. It is 0.6% higher than previous year high (87.3985) 667 days ago, and 32.2% higher than previous year low (66.5081) 730 days ago. Dividend stock.[250.0 HI 2026-05-13] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (86.9) rebounds after 52 weeks low (77.7193).Dividend stock.[300.0 RB 2026-05-12] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 52 week high (86.9).It is -0.6% lower than previous year high (87.3985), and 11.8% higher than 52 weeks low (77.7193) 342 days ago. Dividend stock.[200.0 HI 2026-05-12] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (83.0) rebounds after 52 weeks low (75.3411).It is -4.0% lower than 52 week high (86.5) 70 days ago, and 27.7% higher than previous year low (64.9733) 715 days ago. Dividend stock.[300.0 RB 2026-04-01] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.3) rebounds after 52 weeks low (67.2).It is -4.3% lower than previous year high (77.6051) 462 days ago, and 56.6% higher than previous year low (47.4359) 646 days ago. Dividend stock.[300.0 RB 2026-05-14] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (71.4) drops after 2 years high (80.0).It is -8.0% lower than previous year high (77.6051) 453 days ago, and 50.5% higher than previous year low (47.4359) 637 days ago. Dividend stock.[300.0 DP 2026-05-05] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.5) rebounds after 52 weeks low (66.9795).It is -4.0% lower than previous year high (77.6051) 432 days ago, and 57.1% higher than previous year low (47.4359) 616 days ago. Dividend stock.[300.0 RB 2026-04-14] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (72.3) rebounds after 52 weeks low (65.6513).It is -6.8% lower than previous year high (77.6051) 426 days ago, and 57.1% higher than previous year low (46.0305) 729 days ago. Dividend stock.[300.0 RB 2026-04-08] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (71.6) drops after 2 years high (80.0).It is -7.7% lower than previous year high (77.6051) 413 days ago, and 61.3% higher than previous year low (44.3994) 722 days ago. Dividend stock.[300.0 DP 2026-03-26] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (71.6) rebounds after 52 weeks low (64.5128).It is -7.7% lower than previous year high (77.6051) 411 days ago, and 61.3% higher than previous year low (44.3994) 720 days ago. Dividend stock.[300.0 RB 2026-03-24] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.91).52 weeks low is 5.91. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-06-09] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.99).52 weeks low is 5.99. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-06-08] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.99).52 weeks low is 5.99. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-05-29] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.0).52 weeks low is 6.0. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-05-28] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.0).52 weeks low is 6.0. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-05-27] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.1).52 weeks low is 6.1. Previous year high is 8.88438, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-03-30] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.16).52 weeks low is 6.16. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-03-27] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.18).52 weeks low is 6.18. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-03-26] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.2).52 weeks low is 6.2. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-03-25] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.22).52 weeks low is 6.22. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-03-24] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (6.26).52 weeks low is 6.26. Previous year high is 9.19387, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-03-20] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (218.0).52 weeks high is 218.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 164.4% higher than previous year high (82.4468) 364 days ago, and 538.5% higher than previous year low (34.1415) 658 days ago.[250.0 HI 2026-06-03] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (215.0).52 weeks high is 215.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 160.8% higher than previous year high (82.4468) 365 days ago, and 529.7% higher than previous year low (34.1415) 657 days ago.[250.0 HI 2026-06-02] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (213.8).52 weeks high is 213.8. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 166.5% higher than previous year high (80.2159) 364 days ago, and 526.2% higher than previous year low (34.1415) 653 days ago.[250.0 HI 2026-05-29] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (199.8).52 weeks high is 199.8. Previous year low is 34.1415, and 52 weeks low is 63.7265. It is 186.1% higher than previous year high (69.8373) 423 days ago, and 485.2% higher than previous year low (34.1415) 611 days ago.[250.0 HI 2026-04-17] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (196.2).52 weeks high is 196.2. Previous year low is 34.1415, and 52 weeks low is 63.7265. It is 180.9% higher than previous year high (69.8373) 421 days ago, and 474.7% higher than previous year low (34.1415) 609 days ago.[250.0 HI 2026-04-15] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (192.0).52 weeks high is 192.0. Previous year low is 34.1415, and 52 weeks low is 61.5926. It is 174.9% higher than previous year high (69.8373) 420 days ago, and 462.4% higher than previous year low (34.1415) 608 days ago.[250.0 HI 2026-04-14] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (179.0).52 weeks high is 179.0. Previous year low is 34.1415, and 52 weeks low is 59.1677. It is 156.3% higher than previous year high (69.8373) 419 days ago, and 424.3% higher than previous year low (34.1415) 607 days ago.[250.0 HI 2026-04-13] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. (160.8) drops after 2 years high (178.8).It is 130.2% higher than previous year high (69.8373) 413 days ago, and 371.0% higher than previous year low (34.1415) 601 days ago.[300.0 DP 2026-04-07] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. (159.2) drops after 2 years high (178.8).It is 128.0% higher than previous year high (69.8373) 402 days ago, and 366.3% higher than previous year low (34.1415) 590 days ago.[300.0 DP 2026-03-27] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (178.8).52 weeks high is 178.8. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 156.0% higher than previous year high (69.8373) 393 days ago, and 423.7% higher than previous year low (34.1415) 581 days ago.[250.0 HI 2026-03-18] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (176.8).52 weeks high is 176.8. Previous year low is 34.1415, and 52 weeks low is 53.8329. It is 153.2% higher than previous year high (69.8373) 388 days ago, and 417.8% higher than previous year low (34.1415) 576 days ago.[250.0 HI 2026-03-13] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (11.18).52 weeks high is 11.18. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.3% higher than previous year high (7.85899) 383 days ago, and 146.2% higher than previous year low (4.54116) 629 days ago.[250.0 HI 2026-06-02] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (11.0).52 weeks high is 11.0. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 40.0% higher than previous year high (7.85899) 372 days ago, and 142.2% higher than previous year low (4.54116) 618 days ago.[250.0 HI 2026-05-22] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.76).52 weeks high is 10.76. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 36.9% higher than previous year high (7.85899) 364 days ago, and 136.9% higher than previous year low (4.54116) 610 days ago.[250.0 HI 2026-05-14] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.68).52 weeks high is 10.68. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 37.2% higher than previous year high (7.78485) 364 days ago, and 135.2% higher than previous year low (4.54116) 609 days ago.[250.0 HI 2026-05-13] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.68).52 weeks high is 10.68. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 40.5% higher than previous year high (7.59949) 364 days ago, and 135.2% higher than previous year low (4.54116) 607 days ago.[250.0 HI 2026-05-11] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.62).52 weeks high is 10.62. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 43.4% higher than previous year high (7.40487) 365 days ago, and 133.9% higher than previous year low (4.54116) 603 days ago.[250.0 HI 2026-05-07] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.54).52 weeks high is 10.54. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.3% higher than previous year high (7.40487) 364 days ago, and 132.1% higher than previous year low (4.54116) 602 days ago.[250.0 HI 2026-05-06] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.5).52 weeks high is 10.5. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 42.7% higher than previous year high (7.35854) 364 days ago, and 131.2% higher than previous year low (4.54116) 601 days ago.[250.0 HI 2026-05-05] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.5).52 weeks high is 10.5. Previous year low is 4.54116, and 52 weeks low is 6.95. It is 51.9% higher than previous year high (6.91369) 365 days ago, and 131.2% higher than previous year low (4.54116) 596 days ago.[250.0 HI 2026-04-30] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.4).52 weeks high is 10.4. Previous year low is 4.54116, and 52 weeks low is 6.91369. It is 50.4% higher than previous year high (6.91369) 364 days ago, and 129.0% higher than previous year low (4.54116) 595 days ago.[250.0 HI 2026-04-29] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.38).52 weeks high is 10.38. Previous year low is 4.54116, and 52 weeks low is 6.85808. It is 51.4% higher than previous year high (6.85808) 364 days ago, and 128.6% higher than previous year low (4.54116) 594 days ago.[250.0 HI 2026-04-28] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.36).52 weeks high is 10.36. Previous year low is 4.54116, and 52 weeks low is 6.75614. It is 53.3% higher than previous year high (6.75614) 364 days ago, and 128.1% higher than previous year low (4.54116) 589 days ago.[250.0 HI 2026-04-23] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.34).52 weeks high is 10.34. Previous year low is 4.54116, and 52 weeks low is 6.74687. It is 53.3% higher than previous year high (6.74687) 364 days ago, and 127.7% higher than previous year low (4.54116) 588 days ago.[250.0 HI 2026-04-22] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.3).52 weeks high is 10.3. Previous year low is 4.54116, and 52 weeks low is 6.72833. It is 53.1% higher than previous year high (6.72833) 364 days ago, and 126.8% higher than previous year low (4.54116) 587 days ago.[250.0 HI 2026-04-21] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.22).52 weeks high is 10.22. Previous year low is 4.54116, and 52 weeks low is 6.72833. It is 52.1% higher than previous year high (6.71907) 367 days ago, and 125.1% higher than previous year low (4.54116) 583 days ago.[250.0 HI 2026-04-17] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (10.2).52 weeks high is 10.2. Previous year low is 4.54116, and 52 weeks low is 6.59859. It is 51.8% higher than previous year high (6.71907) 365 days ago, and 124.6% higher than previous year low (4.54116) 581 days ago.[250.0 HI 2026-04-15] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA (8.8) drops after 2 years high (9.9).It is 44.5% higher than previous year high (6.08886) 364 days ago, and 95.6% higher than previous year low (4.49943) 730 days ago.[300.0 DP 2026-03-20] | |
(INDX:GDAXI) tradingview.com DAX Index (25124.169921875) rebounds after 52 weeks low (22300.75).It is 3.7% higher than previous year high (24226.4902) 371 days ago, and 44.9% higher than previous year low (17339.0) 666 days ago. Index.[1300.0 RB 2026-06-02] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (191.48) drops after 2 years high (213.69).It is -9.2% lower than previous year high (210.94) 681 days ago, and 60.6% higher than previous year low (119.25) 416 days ago. Dividend stock.[800.0 DP 2026-05-29] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (190.45) drops after 2 years high (213.69).It is -9.7% lower than previous year high (210.94) 659 days ago, and 59.7% higher than previous year low (119.25) 394 days ago. Dividend stock.[800.0 DP 2026-05-07] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 2 years high (213.69).52 weeks high is 213.69. Previous year low is 119.25, and 52 weeks low is 129.57. It is 1.3% higher than previous year high (210.94) 656 days ago, and 79.2% higher than previous year low (119.25) 391 days ago. Dividend stock.[750.0 HI 2026-05-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (207.65).It is -1.6% lower than previous year high (210.94), and 60.3% higher than 52 weeks low (129.57) 359 days ago. Dividend stock.[700.0 HI 2026-05-01] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (205.63).It is -2.5% lower than previous year high (210.94), and 58.7% higher than 52 weeks low (129.57) 358 days ago. Dividend stock.[700.0 HI 2026-04-30] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (205.32).It is -2.7% lower than previous year high (210.94), and 58.5% higher than 52 weeks low (129.57) 357 days ago. Dividend stock.[700.0 HI 2026-04-29] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (180.27) drops after 52 weeks high (202.19).It is -10.8% lower than 52 week high (202.19) 22 days ago, and 51.2% higher than previous year low (119.25) 374 days ago. Dividend stock.[800.0 DP 2026-04-17] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (202.19).It is -4.1% lower than previous year high (210.94), and 69.6% higher than 52 weeks low (119.25) 352 days ago. Dividend stock.[700.0 HI 2026-03-26] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (197.06).It is -6.6% lower than previous year high (210.94), and 65.2% higher than 52 weeks low (119.25) 350 days ago. Dividend stock.[700.0 HI 2026-03-24] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (192.54).It is -8.7% lower than previous year high (210.94), and 61.5% higher than 52 weeks low (119.25) 346 days ago. Dividend stock.[700.0 HI 2026-03-20] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (190.31).It is -9.8% lower than previous year high (210.94), and 59.6% higher than 52 weeks low (119.25) 345 days ago. Dividend stock.[700.0 HI 2026-03-19] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (189.68).It is -10.1% lower than previous year high (210.94), and 59.1% higher than 52 weeks low (119.25) 344 days ago. Dividend stock.[700.0 HI 2026-03-18] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (187.22).It is -11.2% lower than previous year high (210.94), and 57.0% higher than 52 weeks low (119.25) 343 days ago. Dividend stock.[700.0 HI 2026-03-17] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (596.04) drops after 2 years high (662.49).It is 17.0% higher than previous year high (509.27) 419 days ago, and 72.8% higher than previous year low (344.84) 617 days ago. Dividend stock.[800.0 DP 2026-04-14] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (80.43) rebounds after 2 years low (72.47).It is 11.0% higher than 52 week low (72.47) 73 days ago, and -30.3% lower than 52 week high (115.33) 287 days ago.[800.0 RB 2026-06-05] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (80.34) rebounds after 2 years low (72.47).It is 10.9% higher than 52 week low (72.47) 42 days ago, and -30.6% lower than 52 week high (115.75) 363 days ago.[800.0 RB 2026-05-05] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (80.65) rebounds after 2 years low (72.47).It is 11.3% higher than 52 week low (72.47) 37 days ago, and -30.3% lower than 52 week high (115.75) 358 days ago.[800.0 RB 2026-04-30] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (81.88) rebounds after 2 years low (72.47).It is 13.0% higher than 52 week low (72.47) 24 days ago, and -29.3% lower than 52 week high (115.75) 345 days ago.[800.0 RB 2026-04-17] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (80.5) rebounds after 2 years low (72.47).It is 11.1% higher than 52 week low (72.47) 21 days ago, and -30.5% lower than 52 week high (115.75) 342 days ago.[800.0 RB 2026-04-14] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (72.47).52 weeks low is 72.47. Previous year high is 149.42, and 52 weeks high is 115.75.[750.0 LO 2026-03-24] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (73.87).52 weeks low is 73.87. Previous year high is 149.42, and 52 weeks high is 115.75.[750.0 LO 2026-03-20] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (74.6).52 weeks low is 74.6. Previous year high is 149.42, and 52 weeks high is 115.75.[750.0 LO 2026-03-19] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (75.19).52 weeks low is 75.19. Previous year high is 149.42, and 52 weeks high is 115.75.[750.0 LO 2026-03-18] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (76.75).52 weeks low is 76.75. Previous year high is 150.39, and 52 weeks high is 115.75.[750.0 LO 2026-03-12] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (186.64) rebounds after 2 years low (161.91).It is 15.3% higher than 52 week low (161.91) 20 days ago, and -22.9% lower than 52 week high (242.05) 134 days ago.[800.0 RB 2026-06-04] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (180.63) rebounds after 2 years low (161.91).It is 11.6% higher than 52 week low (161.91) 13 days ago, and -25.4% lower than 52 week high (242.05) 127 days ago.[800.0 RB 2026-05-28] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (161.91).52 weeks low is 161.91. Previous year high is 280.76, and 52 weeks high is 242.05.[750.0 LO 2026-05-15] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (164.54).52 weeks low is 164.54. Previous year high is 280.76, and 52 weeks high is 242.05.[750.0 LO 2026-05-14] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (165.99).52 weeks low is 165.99. Previous year high is 280.76, and 52 weeks high is 242.05.[750.0 LO 2026-05-13] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (166.26).52 weeks low is 166.26. Previous year high is 280.76, and 52 weeks high is 242.05.[750.0 LO 2026-05-12] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (166.52).52 weeks low is 166.52. Previous year high is 280.76, and 52 weeks high is 242.05.[750.0 LO 2026-05-11] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (171.16).52 weeks low is 171.16. Previous year high is 280.76, and 52 weeks high is 242.05.[750.0 LO 2026-05-08] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 2 years low (174.04).52 weeks low is 174.04. Previous year high is 280.76, and 52 weeks high is 242.05.[750.0 LO 2026-05-04] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (175.15).It is 0.3% higher than previous year low (174.64), and -27.6% lower than 52 weeks high (242.05) 100 days ago.[700.0 LO 2026-05-01] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (177.25).It is 1.5% higher than previous year low (174.64), and -26.8% lower than 52 weeks high (242.05) 93 days ago.[700.0 LO 2026-04-24] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp is at 52 week low (178.57).It is 2.3% higher than previous year low (174.64), and -26.2% lower than 52 weeks high (242.05) 92 days ago.[700.0 LO 2026-04-23] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (192.12) rebounds after 2 years low (174.64).It is 10.0% higher than 52 week low (174.64) 363 days ago, and -20.6% lower than 52 week high (242.05) 75 days ago.[800.0 RB 2026-04-06] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (195.21) rebounds after 2 years low (174.64).It is 11.8% higher than 52 week low (174.64) 343 days ago, and -19.4% lower than 52 week high (242.05) 55 days ago.[800.0 RB 2026-03-17] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (302.29).52 weeks low is 302.29. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-15] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (304.01).52 weeks low is 304.01. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-14] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (308.48).52 weeks low is 308.48. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-13] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (310.16).52 weeks low is 310.16. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-12] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (313.22).52 weeks low is 313.22. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-11] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (323.48).52 weeks low is 323.48. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-08] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (324.66).52 weeks low is 324.66. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-06] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (330.42).52 weeks low is 330.42. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-05-04] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (332.31).52 weeks low is 332.31. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-04-29] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (335.3).52 weeks low is 335.3. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-04-27] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (348.14).52 weeks low is 348.14. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-03-27] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (358.54).52 weeks low is 358.54. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-03-26] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (360.09).52 weeks low is 360.09. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-03-24] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (366.8).52 weeks low is 366.8. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-03-23] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (373.35).52 weeks low is 373.35. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-03-20] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 31.0% (198.66) over last 20 days.It rises on average 10.3% per week. It is 12.0% higher than previous year high (177.35) 471 days ago, and 91.3% higher than 52 week low (103.87) 127 days ago.[630.0 3W 2026-05-21] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 33.0% (199.52) over last 20 days.It rises on average 11.0% per week. It is 12.5% higher than previous year high (177.35) 468 days ago, and 92.1% higher than 52 week low (103.87) 124 days ago.[632.0 3W 2026-05-18] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 33.1% (199.74) over last 20 days.It rises on average 11.0% per week. It is 12.6% higher than previous year high (177.35) 465 days ago, and 92.3% higher than 52 week low (103.87) 121 days ago.[633.0 3W 2026-05-15] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (200.54).52 weeks high is 200.54. Previous year low is 132.25, and 52 weeks low is 103.87. It is 13.1% higher than previous year high (177.35) 462 days ago, and 93.1% higher than 52 week low (103.87) 118 days ago.[750.0 HI 2026-05-12] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 31.6% (200.54) over last 20 days.It rises on average 10.5% per week.[631.0 3W 2026-05-12] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (198.93).52 weeks high is 198.93. Previous year low is 132.25, and 52 weeks low is 103.87. It is 12.2% higher than previous year high (177.35) 461 days ago, and 91.5% higher than 52 week low (103.87) 117 days ago.[750.0 HI 2026-05-11] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 32.7% (198.93) over last 20 days.It rises on average 10.9% per week.[632.0 3W 2026-05-11] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (198.65).52 weeks high is 198.65. Previous year low is 132.25, and 52 weeks low is 103.87. It is 12.0% higher than previous year high (177.35) 458 days ago, and 91.2% higher than 52 week low (103.87) 114 days ago.[750.0 HI 2026-05-08] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 33.0% (198.65) over last 20 days.It rises on average 11.0% per week.[633.0 3W 2026-05-08] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (196.26).52 weeks high is 196.26. Previous year low is 132.25, and 52 weeks low is 103.87. It is 10.7% higher than previous year high (177.35) 457 days ago, and 88.9% higher than 52 week low (103.87) 113 days ago.[750.0 HI 2026-05-07] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 32.7% (196.26) over last 20 days.It rises on average 10.9% per week.[632.0 3W 2026-05-07] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (193.88).52 weeks high is 193.88. Previous year low is 132.25, and 52 weeks low is 103.87. It is 9.3% higher than previous year high (177.35) 456 days ago, and 86.7% higher than 52 week low (103.87) 112 days ago.[750.0 HI 2026-05-06] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 30.9% (193.88) over last 20 days.It rises on average 10.3% per week.[630.0 3W 2026-05-06] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 23.5% (193.88) since previous day.Volume rises 72.7%.[600.0 DR 2026-05-06] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week high (157.04).It is -11.5% lower than previous year high (177.35), and 51.2% higher than 52 weeks low (103.87) 111 days ago.[700.0 HI 2026-05-05] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week high (156.76).It is -11.6% lower than previous year high (177.35), and 50.9% higher than 52 weeks low (103.87) 71 days ago.[700.0 HI 2026-03-26] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-06-10 11:15:33 UTC |