| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (155.1) drops after 2 years high (175.0).It is 115.4% higher than previous year high (72.0) 378 days ago, and 398.7% higher than previous year low (31.1) 722 days ago.[300.0 DP 2026-02-27] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (155.74) drops after 2 years high (175.0).It is 116.3% higher than previous year high (72.0) 371 days ago, and 400.8% higher than previous year low (31.1) 715 days ago.[300.0 DP 2026-02-20] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (154.0) drops after 2 years high (175.0).It is 113.9% higher than previous year high (72.0) 667 days ago, and 395.2% higher than previous year low (31.1) 706 days ago.[300.0 DP 2026-02-11] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK (151.48) drops after 2 years high (175.0).It is 110.4% higher than previous year high (72.0) 661 days ago, and 387.1% higher than previous year low (31.1) 700 days ago.[300.0 DP 2026-02-05] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (175.0).52 weeks high is 175.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 143.1% higher than previous year high (72.0) 659 days ago, and 462.7% higher than previous year low (31.1) 698 days ago.[250.0 HI 2026-02-03] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (170.0).52 weeks high is 170.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 136.1% higher than previous year high (72.0) 655 days ago, and 446.6% higher than previous year low (31.1) 694 days ago.[250.0 HI 2026-01-30] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (163.62).52 weeks high is 163.62. Previous year low is 31.1, and 52 weeks low is 56.1. It is 127.2% higher than previous year high (72.0) 654 days ago, and 426.1% higher than previous year low (31.1) 693 days ago.[250.0 HI 2026-01-29] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (153.9).52 weeks high is 153.9. Previous year low is 31.1, and 52 weeks low is 56.1. It is 113.8% higher than previous year high (72.0) 653 days ago, and 394.9% higher than previous year low (31.1) 692 days ago.[250.0 HI 2026-01-28] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 31.0% (145.4) over last 20 days.It rises on average 10.3% per week. It is 101.9% higher than previous year high (72.0) 647 days ago, and 367.5% higher than previous year low (31.1) 686 days ago.[130.0 3W 2026-01-22] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 40.9% (145.26) over last 20 days.It rises on average 13.6% per week. It is 101.8% higher than previous year high (72.0) 644 days ago, and 367.1% higher than previous year low (31.1) 683 days ago.[140.0 3W 2026-01-19] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (151.04).52 weeks high is 151.04. Previous year low is 31.1, and 52 weeks low is 56.1. It is 109.8% higher than previous year high (72.0) 641 days ago, and 385.7% higher than previous year low (31.1) 680 days ago.[250.0 HI 2026-01-16] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 45.5% (151.04) over last 20 days.It rises on average 15.2% per week.[145.0 3W 2026-01-16] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (144.0).52 weeks high is 144.0. Previous year low is 31.1, and 52 weeks low is 56.1. It is 100.0% higher than previous year high (72.0) 640 days ago, and 363.0% higher than previous year low (31.1) 679 days ago.[250.0 HI 2026-01-15] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 38.7% (144.0) over last 20 days.It rises on average 12.9% per week.[138.0 3W 2026-01-15] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 33.4% (138.52) over last 20 days.It rises on average 11.1% per week. It is 92.4% higher than previous year high (72.0) 639 days ago, and 345.4% higher than previous year low (31.1) 678 days ago.[133.0 3W 2026-01-14] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (140.2).52 weeks high is 140.2. Previous year low is 31.1, and 52 weeks low is 56.1. It is 94.7% higher than previous year high (72.0) 638 days ago, and 350.8% higher than previous year low (31.1) 677 days ago.[250.0 HI 2026-01-13] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 35.1% (140.2) over last 20 days.It rises on average 11.7% per week.[135.0 3W 2026-01-13] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 32.5% (139.0) over last 20 days.It rises on average 10.8% per week. It is 93.1% higher than previous year high (72.0) 637 days ago, and 346.9% higher than previous year low (31.1) 676 days ago.[132.0 3W 2026-01-12] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (139.24).52 weeks high is 139.24. Previous year low is 31.1, and 52 weeks low is 56.1. It is 93.4% higher than previous year high (72.0) 634 days ago, and 347.7% higher than previous year low (31.1) 673 days ago.[250.0 HI 2026-01-09] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 31.4% (139.24) over last 20 days.It rises on average 10.5% per week.[131.0 3W 2026-01-09] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 10.1% (139.24) since previous day.Volume rises 7.3%.[100.0 DR 2026-01-09] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK is at 2 years high (127.4).52 weeks high is 127.4. Previous year low is 31.1, and 52 weeks low is 56.1. It is 76.9% higher than previous year high (72.0) 632 days ago, and 309.6% higher than previous year low (31.1) 671 days ago.[250.0 HI 2026-01-07] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 37.0% (127.4) over last 20 days.It rises on average 12.3% per week.[136.0 3W 2026-01-07] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 13.5% (116.98) over last 6 days.Volume rises 18.1%. It is 62.5% higher than previous year high (72.0) 630 days ago, and 276.1% higher than previous year low (31.1) 669 days ago.[100.0 DR 2026-01-05] | |
(WSE:DAT) tradingview.com bankier.pl biznesradar.pl DATAWALK rises 13.9% (105.94) over last 4 days.Volume rises 222.0%. It is 47.1% higher than previous year high (72.0) 616 days ago, and 240.6% higher than previous year low (31.1) 655 days ago.[100.0 DR 2025-12-22] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 52 week high (86.5).It is -1.0% lower than previous year high (87.3985), and 14.8% higher than 52 weeks low (75.3411) 289 days ago. Dividend stock.[200.0 HI 2026-01-21] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 52 week high (86.2).It is -1.4% lower than previous year high (87.3985), and 14.4% higher than 52 weeks low (75.3411) 283 days ago. Dividend stock.[200.0 HI 2026-01-15] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 52 week high (85.3).It is -2.4% lower than previous year high (87.3985), and 13.2% higher than 52 weeks low (75.3411) 282 days ago. Dividend stock.[200.0 HI 2026-01-14] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 52 week high (84.8).It is -3.0% lower than previous year high (87.3985), and 12.6% higher than 52 weeks low (75.3411) 277 days ago. Dividend stock.[200.0 HI 2026-01-09] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (84.4) rebounds after 52 weeks low (75.3411).Dividend stock.[300.0 RB 2026-01-05] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 52 week high (84.4).It is -3.4% lower than previous year high (87.3985), and 12.0% higher than 52 weeks low (75.3411) 273 days ago. Dividend stock.[200.0 HI 2026-01-05] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA (82.2) rebounds after 52 weeks low (74.58).It is -2.0% lower than 52 week high (83.9) 81 days ago, and 38.9% higher than previous year low (59.1752) 728 days ago. Dividend stock.[300.0 RB 2025-12-09] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (80.0).52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 3.1% higher than previous year high (77.6051) 365 days ago, and 80.2% higher than previous year low (44.3994) 672 days ago. Dividend stock.[250.0 HI 2026-02-04] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (80.0).52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 5.4% higher than previous year high (75.8974) 365 days ago, and 80.2% higher than previous year low (44.3994) 660 days ago. Dividend stock.[250.0 HI 2026-01-23] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (80.0).52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 5.4% higher than previous year high (75.8974) 364 days ago, and 80.2% higher than previous year low (44.3994) 659 days ago. Dividend stock.[250.0 HI 2026-01-22] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (80.0).52 weeks high is 80.0. Previous year low is 44.3994, and 52 weeks low is 64.5128. It is 6.7% higher than previous year high (74.9487) 364 days ago, and 80.2% higher than previous year low (44.3994) 657 days ago. Dividend stock.[250.0 HI 2026-01-20] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (79.8).52 weeks high is 79.8. Previous year low is 44.3994, and 52 weeks low is 63.9436. It is 24.1% higher than previous year high (64.3231) 369 days ago, and 79.7% higher than previous year low (44.3994) 650 days ago. Dividend stock.[250.0 HI 2026-01-13] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (79.0).52 weeks high is 79.0. Previous year low is 44.3994, and 52 weeks low is 63.9436. It is 22.8% higher than previous year high (64.3231) 368 days ago, and 77.9% higher than previous year low (44.3994) 649 days ago. Dividend stock.[250.0 HI 2026-01-12] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO (6.96) rebounds after 2 years low (6.26).It is 11.2% higher than 52 week low (6.26) 89 days ago, and -15.9% lower than 52 week high (8.28) 22 days ago. Dividend stock.[300.0 RB 2026-01-27] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO (6.9) rebounds after 2 years low (6.26).It is 10.2% higher than 52 week low (6.26) 77 days ago, and -16.7% lower than 52 week high (8.28) 10 days ago. Dividend stock.[300.0 RB 2026-01-15] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO (7.3) drops after 52 weeks high (8.28).It is -11.8% lower than 52 week high (8.28) 4 days ago, and 16.6% higher than 52 week low (6.26) 71 days ago. Dividend stock.[300.0 DP 2026-01-09] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO (6.9) rebounds after 2 years low (6.26).It is 10.2% higher than 52 week low (6.26) 42 days ago, and -18.6% lower than 52 week high (8.48) 342 days ago. Dividend stock.[300.0 RB 2025-12-11] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (164.0).52 weeks high is 164.0. Previous year low is 26.2548, and 52 weeks low is 52.184. It is 215.4% higher than previous year high (51.99) 370 days ago, and 524.6% higher than previous year low (26.2548) 726 days ago.[250.0 HI 2025-12-23] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (163.0).52 weeks high is 163.0. Previous year low is 26.2548, and 52 weeks low is 51.214. It is 213.5% higher than previous year high (51.99) 369 days ago, and 520.8% higher than previous year low (26.2548) 725 days ago.[250.0 HI 2025-12-22] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (159.6).52 weeks high is 159.6. Previous year low is 24.1889, and 52 weeks low is 51.214. It is 207.0% higher than previous year high (51.99) 365 days ago, and 559.8% higher than previous year low (24.1889) 728 days ago.[250.0 HI 2025-12-18] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. rises 35.7% (150.6) over last 20 days.It rises on average 11.9% per week. It is 193.5% higher than previous year high (51.3045) 570 days ago, and 599.8% higher than previous year low (21.5203) 730 days ago.[135.0 3W 2025-12-11] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (152.8).52 weeks high is 152.8. Previous year low is 21.5203, and 52 weeks low is 50.0501. It is 197.8% higher than previous year high (51.3045) 569 days ago, and 610.0% higher than previous year low (21.5203) 729 days ago.[250.0 HI 2025-12-10] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. rises 37.7% (152.8) over last 20 days.It rises on average 12.6% per week.[137.0 3W 2025-12-10] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (143.6).52 weeks high is 143.6. Previous year low is 21.5203, and 52 weeks low is 50.0501. It is 179.9% higher than previous year high (51.3045) 568 days ago, and 567.3% higher than previous year low (21.5203) 728 days ago.[250.0 HI 2025-12-09] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. rises 33.0% (143.6) over last 20 days.It rises on average 11.0% per week.[132.0 3W 2025-12-09] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.9).52 weeks high is 9.9. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 69.9% higher than previous year high (5.82629) 634 days ago, and 143.5% higher than previous year low (4.06565) 712 days ago.[250.0 HI 2026-02-10] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.9).52 weeks high is 9.9. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 69.9% higher than previous year high (5.82629) 633 days ago, and 143.5% higher than previous year low (4.06565) 711 days ago.[250.0 HI 2026-02-09] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.84).52 weeks high is 9.84. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 68.9% higher than previous year high (5.82629) 628 days ago, and 142.0% higher than previous year low (4.06565) 706 days ago.[250.0 HI 2026-02-04] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.69).52 weeks high is 9.69. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 66.3% higher than previous year high (5.82629) 627 days ago, and 138.3% higher than previous year low (4.06565) 705 days ago.[250.0 HI 2026-02-03] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.58).52 weeks high is 9.58. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 64.4% higher than previous year high (5.82629) 621 days ago, and 135.6% higher than previous year low (4.06565) 699 days ago.[250.0 HI 2026-01-28] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.5).52 weeks high is 9.5. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 63.1% higher than previous year high (5.82629) 620 days ago, and 133.7% higher than previous year low (4.06565) 698 days ago.[250.0 HI 2026-01-27] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.19).52 weeks high is 9.19. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 57.7% higher than previous year high (5.82629) 616 days ago, and 126.0% higher than previous year low (4.06565) 694 days ago.[250.0 HI 2026-01-23] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.14).52 weeks high is 9.14. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 56.9% higher than previous year high (5.82629) 615 days ago, and 124.8% higher than previous year low (4.06565) 693 days ago.[250.0 HI 2026-01-22] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.11).52 weeks high is 9.11. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 56.4% higher than previous year high (5.82629) 614 days ago, and 124.1% higher than previous year low (4.06565) 692 days ago.[250.0 HI 2026-01-21] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (9.0).52 weeks high is 9.0. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 54.5% higher than previous year high (5.82629) 612 days ago, and 121.4% higher than previous year low (4.06565) 690 days ago.[250.0 HI 2026-01-19] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.98).52 weeks high is 8.98. Previous year low is 4.06565, and 52 weeks low is 5.14356. It is 54.1% higher than previous year high (5.82629) 608 days ago, and 120.9% higher than previous year low (4.06565) 686 days ago.[250.0 HI 2026-01-15] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.85).52 weeks high is 8.85. Previous year low is 4.01886, and 52 weeks low is 5.14356. It is 51.9% higher than previous year high (5.82629) 606 days ago, and 120.2% higher than previous year low (4.01886) 729 days ago.[250.0 HI 2026-01-13] | |
(WSE:DVL) tradingview.com bankier.pl biznesradar.pl DEVELIA is at 2 years high (8.8).52 weeks high is 8.8. Previous year low is 4.01886, and 52 weeks low is 5.14356. It is 51.0% higher than previous year high (5.82629) 605 days ago, and 119.0% higher than previous year low (4.01886) 728 days ago.[250.0 HI 2026-01-12] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (25420.6602).52 weeks high is 25420.6602. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 24.5% higher than previous year high (20426.2695) 397 days ago, and 54.7% higher than previous year low (16431.6895) 727 days ago. Index.[1250.0 HI 2026-01-13] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (25405.3398).52 weeks high is 25405.3398. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 24.4% higher than previous year high (20426.2695) 396 days ago, and 54.6% higher than previous year low (16431.6895) 726 days ago. Index.[1250.0 HI 2026-01-12] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (25261.6406).52 weeks high is 25261.6406. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 23.7% higher than previous year high (20426.2695) 393 days ago, and 53.7% higher than previous year low (16431.6895) 723 days ago. Index.[1250.0 HI 2026-01-09] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (25127.4609).52 weeks high is 25127.4609. Previous year low is 16431.6895, and 52 weeks low is 19670.8809. It is 23.0% higher than previous year high (20426.2695) 392 days ago, and 52.9% higher than previous year low (16431.6895) 722 days ago. Index.[1250.0 HI 2026-01-08] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (178.96).It is -15.2% lower than previous year high (210.94), and 50.1% higher than 52 weeks low (119.25) 328 days ago. Dividend stock.[700.0 HI 2026-03-02] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (176.01).It is -16.6% lower than previous year high (210.94), and 47.6% higher than 52 weeks low (119.25) 318 days ago. Dividend stock.[700.0 HI 2026-02-20] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (174.72).It is -17.2% lower than previous year high (210.94), and 46.5% higher than 52 weeks low (119.25) 317 days ago. Dividend stock.[700.0 HI 2026-02-19] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (174.01).It is -17.5% lower than previous year high (210.94), and 45.9% higher than 52 weeks low (119.25) 316 days ago. Dividend stock.[700.0 HI 2026-02-18] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (169.14).It is -19.8% lower than previous year high (210.94), and 41.8% higher than 52 weeks low (119.25) 311 days ago. Dividend stock.[700.0 HI 2026-02-13] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (169.01).It is -19.9% lower than previous year high (210.94), and 41.7% higher than 52 weeks low (119.25) 309 days ago. Dividend stock.[700.0 HI 2026-02-11] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc is at 52 week high (168.99).It is -19.9% lower than previous year high (210.94), and 41.7% higher than 52 weeks low (119.25) 302 days ago. Dividend stock.[700.0 HI 2026-02-04] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (662.49).52 weeks high is 662.49. Previous year low is 344.84, and 52 weeks low is 412.99. It is 30.1% higher than previous year high (509.27) 366 days ago, and 92.1% higher than previous year low (344.84) 564 days ago. Dividend stock.[750.0 HI 2026-02-20] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (662.0).52 weeks high is 662.0. Previous year low is 344.84, and 52 weeks low is 412.99. It is 30.0% higher than previous year high (509.27) 365 days ago, and 92.0% higher than previous year low (344.84) 563 days ago. Dividend stock.[750.0 HI 2026-02-19] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company rises 11.6% (662.0) since previous day.Volume rises 160.1%. Dividend stock.[600.0 DR 2026-02-19] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (612.69).52 weeks high is 612.69. Previous year low is 344.84, and 52 weeks low is 412.99. It is 26.5% higher than previous year high (484.15) 380 days ago, and 77.7% higher than previous year low (344.84) 555 days ago. Dividend stock.[750.0 HI 2026-02-11] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (593.41).52 weeks high is 593.41. Previous year low is 344.84, and 52 weeks low is 412.99. It is 22.6% higher than previous year high (484.15) 379 days ago, and 72.1% higher than previous year low (344.84) 554 days ago. Dividend stock.[750.0 HI 2026-02-10] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (585.67).52 weeks high is 585.67. Previous year low is 344.84, and 52 weeks low is 412.99. It is 21.0% higher than previous year high (484.15) 378 days ago, and 69.8% higher than previous year low (344.84) 553 days ago. Dividend stock.[750.0 HI 2026-02-09] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (583.11).52 weeks high is 583.11. Previous year low is 344.84, and 52 weeks low is 412.99. It is 20.4% higher than previous year high (484.15) 375 days ago, and 69.1% higher than previous year low (344.84) 550 days ago. Dividend stock.[750.0 HI 2026-02-06] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (567.26).52 weeks high is 567.26. Previous year low is 344.84, and 52 weeks low is 412.99. It is 17.2% higher than previous year high (484.15) 373 days ago, and 64.5% higher than previous year low (344.84) 548 days ago. Dividend stock.[750.0 HI 2026-02-04] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (545.0).52 weeks high is 545.0. Previous year low is 344.84, and 52 weeks low is 412.99. It is 12.6% higher than previous year high (484.15) 372 days ago, and 58.0% higher than previous year low (344.84) 547 days ago. Dividend stock.[750.0 HI 2026-02-03] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (532.25).52 weeks high is 532.25. Previous year low is 344.84, and 52 weeks low is 412.99. It is 9.9% higher than previous year high (484.15) 371 days ago, and 54.3% higher than previous year low (344.84) 546 days ago. Dividend stock.[750.0 HI 2026-02-02] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (475.2) drops after 2 years high (531.48).It is 2.0% higher than previous year high (466.0) 406 days ago, and 37.8% higher than previous year low (344.84) 520 days ago. Dividend stock.[800.0 DP 2026-01-07] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (475.05) drops after 2 years high (531.48).It is 1.9% higher than previous year high (466.0) 386 days ago, and 37.8% higher than previous year low (344.84) 500 days ago. Dividend stock.[800.0 DP 2025-12-18] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (475.11) drops after 2 years high (531.48).It is 2.0% higher than previous year high (466.0) 373 days ago, and 37.8% higher than previous year low (344.84) 487 days ago. Dividend stock.[800.0 DP 2025-12-05] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (84.12).52 weeks low is 84.12. Previous year high is 150.39, and 52 weeks high is 115.75.[750.0 LO 2026-03-03] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc drops -15.7% (86.15) since previous day.Volume rises 485.5%. It is 1.2% higher than 52 week low (85.12) 49 days ago, and -25.6% lower than 52 week high (115.75) 294 days ago.[600.0 DD 2026-02-25] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (97.26) rebounds after 2 years low (85.12).It is 14.3% higher than 52 week low (85.12) 28 days ago, and -16.0% lower than 52 week high (115.75) 273 days ago.[800.0 RB 2026-02-04] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc is at 2 years low (85.4).52 weeks low is 85.4. Previous year high is 154.69, and 52 weeks high is 131.45.[750.0 LO 2025-12-09] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (163.78) drops after 52 weeks high (184.04).It is -11.0% lower than 52 week high (184.04) 164 days ago, and 42.3% higher than 52 week low (115.1) 317 days ago.[800.0 DP 2026-02-19] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (214.94) drops after 52 weeks high (242.05).It is -11.2% lower than 52 week high (242.05) 22 days ago, and 23.1% higher than 52 week low (174.64) 310 days ago.[800.0 DP 2026-02-12] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (215.75) drops after 52 weeks high (242.05).It is -10.9% lower than 52 week high (242.05) 15 days ago, and 23.5% higher than 52 week low (174.64) 303 days ago.[800.0 DP 2026-02-05] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (216.6) drops after 52 weeks high (242.05).It is -10.5% lower than 52 week high (242.05) 13 days ago, and 24.0% higher than 52 week low (174.64) 301 days ago.[800.0 DP 2026-02-03] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (224.7) drops after 52 weeks high (250.59).It is -10.3% lower than 52 week high (250.59) 323 days ago, and 28.7% higher than 52 week low (174.64) 252 days ago.[800.0 DP 2025-12-16] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (224.48) drops after 52 weeks high (250.59).It is -10.4% lower than 52 week high (250.59) 315 days ago, and 28.5% higher than 52 week low (174.64) 244 days ago.[800.0 DP 2025-12-08] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (414.2) rebounds after 2 years low (373.5).It is 10.9% higher than 52 week low (373.5) 7 days ago, and -16.7% lower than 52 week high (497.52) 281 days ago.[800.0 RB 2026-02-24] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (373.5).52 weeks low is 373.5. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-02-17] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (375.5).52 weeks low is 375.5. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-02-13] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (381.78).52 weeks low is 381.78. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-02-12] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (384.0).52 weeks low is 384.0. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-02-11] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (387.64).52 weeks low is 387.64. Previous year high is 533.64, and 52 weeks high is 497.52.[750.0 LO 2026-01-20] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (438.42) rebounds after 2 years low (397.21).It is 10.4% higher than 52 week low (397.21) 27 days ago, and -11.9% lower than 52 week high (497.52) 212 days ago.[800.0 RB 2025-12-17] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (437.5) rebounds after 2 years low (397.21).It is 10.1% higher than 52 week low (397.21) 25 days ago, and -12.1% lower than 52 week high (497.52) 210 days ago.[800.0 RB 2025-12-15] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week high (156.3).It is -11.9% lower than previous year high (177.35), and 50.5% higher than 52 weeks low (103.87) 44 days ago.[700.0 HI 2026-02-27] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 35.6% (150.73) over last 20 days.It rises on average 11.9% per week. It is -3.1% lower than 52 week high (155.51) 315 days ago, and 45.1% higher than 52 week low (103.87) 37 days ago.[635.0 3W 2026-02-20] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 34.8% (147.34) over last 20 days.It rises on average 11.6% per week. It is -5.3% lower than 52 week high (155.51) 314 days ago, and 41.9% higher than 52 week low (103.87) 36 days ago.[634.0 3W 2026-02-19] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 37.8% (147.75) over last 20 days.It rises on average 12.6% per week. It is -5.0% lower than 52 week high (155.51) 313 days ago, and 42.2% higher than 52 week low (103.87) 35 days ago.[637.0 3W 2026-02-18] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 42.1% (150.41) over last 20 days.It rises on average 14.0% per week. It is -3.3% lower than 52 week high (155.51) 312 days ago, and 44.8% higher than 52 week low (103.87) 34 days ago.[642.0 3W 2026-02-17] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 38.5% (148.95) over last 20 days.It rises on average 12.8% per week. It is -5.4% lower than 52 week high (157.42) 364 days ago, and 43.4% higher than 52 week low (103.87) 30 days ago.[638.0 3W 2026-02-13] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 38.7% (149.97) over last 20 days.It rises on average 12.9% per week. It is -15.3% lower than 52 week high (177.06) 364 days ago, and 44.4% higher than 52 week low (103.87) 29 days ago.[638.0 3W 2026-02-12] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 32.2% (144.27) over last 20 days.It rises on average 10.7% per week. It is -18.5% lower than 52 week high (177.06) 363 days ago, and 38.9% higher than 52 week low (103.87) 28 days ago.[632.0 3W 2026-02-11] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 31.0% (139.28) over last 20 days.It rises on average 10.3% per week. It is -21.3% lower than 52 week high (177.06) 362 days ago, and 34.1% higher than 52 week low (103.87) 27 days ago.[631.0 3W 2026-02-10] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 32.4% (137.64) over last 20 days.It rises on average 10.8% per week. It is -22.3% lower than 52 week high (177.06) 361 days ago, and 32.5% higher than 52 week low (103.87) 26 days ago.[632.0 3W 2026-02-09] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 35.5% (140.83) over last 20 days.It rises on average 11.8% per week. It is -20.5% lower than 52 week high (177.06) 358 days ago, and 35.6% higher than 52 week low (103.87) 23 days ago.[635.0 3W 2026-02-06] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 42.5% (149.22) over last 20 days.It rises on average 14.2% per week. It is -15.7% lower than 52 week high (177.06) 357 days ago, and 43.7% higher than 52 week low (103.87) 22 days ago.[642.0 3W 2026-02-05] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 34.2% (142.06) over last 20 days.It rises on average 11.4% per week. It is -19.8% lower than 52 week high (177.06) 356 days ago, and 36.8% higher than 52 week low (103.87) 21 days ago.[634.0 3W 2026-02-04] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (134.73) rebounds after 2 years low (103.87).It is -24.0% lower than 52 week high (177.35) 364 days ago, and 29.7% higher than 52 week low (103.87) 20 days ago.[800.0 RB 2026-02-03] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc rises 21.2% (134.73) since previous day.Volume rises 96.8%. It is -24.0% lower than 52 week high (177.35) 364 days ago, and 29.7% higher than 52 week low (103.87) 20 days ago.[600.0 DR 2026-02-03] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years low (103.87).52 weeks low is 103.87. Previous year high is 167.96, and 52 weeks high is 177.35.[750.0 LO 2026-01-14] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (104.47).It is 0.6% higher than previous year low (103.89), and -41.1% lower than 52 weeks high (177.35) 343 days ago.[700.0 LO 2026-01-13] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (110.1).It is 6.0% higher than previous year low (103.89), and -37.9% lower than 52 weeks high (177.35) 342 days ago.[700.0 LO 2026-01-12] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (111.01).It is 6.9% higher than previous year low (103.89), and -37.4% lower than 52 weeks high (177.35) 337 days ago.[700.0 LO 2026-01-07] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (113.5).It is 9.3% higher than previous year low (103.89), and -36.0% lower than 52 weeks high (177.35) 328 days ago.[700.0 LO 2025-12-29] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (113.98).It is 9.7% higher than previous year low (103.89), and -35.7% lower than 52 weeks high (177.35) 325 days ago.[700.0 LO 2025-12-26] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (114.41).It is 10.1% higher than previous year low (103.89), and -35.5% lower than 52 weeks high (177.35) 323 days ago.[700.0 LO 2025-12-24] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (114.72).It is 10.4% higher than previous year low (103.89), and -35.3% lower than 52 weeks high (177.35) 322 days ago.[700.0 LO 2025-12-23] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 52 week low (115.2).It is 10.9% higher than previous year low (103.87), and -35.0% lower than 52 weeks high (177.35) 318 days ago.[700.0 LO 2025-12-19] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-03-04 06:27:02 UTC |