| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (103.2).52 weeks high is 103.2. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.4% higher than previous year high (85.6931) 710 days ago, and 38.4% higher than previous year low (74.58) 613 days ago. Dividend stock.[250.0 HI 2026-08-28] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (102.8).52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 709 days ago, and 37.8% higher than previous year low (74.58) 612 days ago. Dividend stock.[250.0 HI 2026-08-27] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (102.8).52 weeks high is 102.8. Previous year low is 74.58, and 52 weeks low is 79.3364. It is 20.0% higher than previous year high (85.6931) 706 days ago, and 37.8% higher than previous year low (74.58) 609 days ago. Dividend stock.[250.0 HI 2026-08-24] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (101.4).52 weeks high is 101.4. Previous year low is 74.58, and 52 weeks low is 78.6705. It is 18.3% higher than previous year high (85.6931) 699 days ago, and 36.0% higher than previous year low (74.58) 602 days ago. Dividend stock.[250.0 HI 2026-08-17] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (101.0).52 weeks high is 101.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.9% higher than previous year high (85.6931) 696 days ago, and 35.4% higher than previous year low (74.58) 599 days ago. Dividend stock.[250.0 HI 2026-08-14] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (100.8).52 weeks high is 100.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.6% higher than previous year high (85.6931) 695 days ago, and 35.2% higher than previous year low (74.58) 598 days ago. Dividend stock.[250.0 HI 2026-08-13] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (100.6).52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 694 days ago, and 34.9% higher than previous year low (74.58) 597 days ago. Dividend stock.[250.0 HI 2026-08-12] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (100.6).52 weeks high is 100.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 17.4% higher than previous year high (85.6931) 693 days ago, and 34.9% higher than previous year low (74.58) 596 days ago. Dividend stock.[250.0 HI 2026-08-11] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.8).52 weeks high is 99.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.5% higher than previous year high (85.6931) 692 days ago, and 33.8% higher than previous year low (74.58) 595 days ago. Dividend stock.[250.0 HI 2026-08-10] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.6).52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 688 days ago, and 33.5% higher than previous year low (74.58) 591 days ago. Dividend stock.[250.0 HI 2026-08-06] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.6).52 weeks high is 99.6. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 16.2% higher than previous year high (85.6931) 687 days ago, and 33.5% higher than previous year low (74.58) 590 days ago. Dividend stock.[250.0 HI 2026-08-05] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.0).52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 681 days ago, and 32.7% higher than previous year low (74.58) 584 days ago. Dividend stock.[250.0 HI 2026-07-30] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.0).52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 679 days ago, and 32.7% higher than previous year low (74.58) 582 days ago. Dividend stock.[250.0 HI 2026-07-28] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (99.0).52 weeks high is 99.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 15.5% higher than previous year high (85.6931) 678 days ago, and 32.7% higher than previous year low (74.58) 581 days ago. Dividend stock.[250.0 HI 2026-07-27] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.7).52 weeks high is 98.7. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.5% higher than previous year high (86.9721) 729 days ago, and 32.3% higher than previous year low (74.58) 577 days ago. Dividend stock.[250.0 HI 2026-07-23] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.5).52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 728 days ago, and 32.1% higher than previous year low (74.58) 576 days ago. Dividend stock.[250.0 HI 2026-07-22] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.5).52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 727 days ago, and 32.1% higher than previous year low (74.58) 575 days ago. Dividend stock.[250.0 HI 2026-07-21] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.5).52 weeks high is 98.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 13.3% higher than previous year high (86.9721) 726 days ago, and 32.1% higher than previous year low (74.58) 574 days ago. Dividend stock.[250.0 HI 2026-07-20] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.3).52 weeks high is 98.3. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.5% higher than previous year high (87.3985) 723 days ago, and 31.8% higher than previous year low (74.58) 562 days ago. Dividend stock.[250.0 HI 2026-07-08] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (98.0).52 weeks high is 98.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 12.1% higher than previous year high (87.3985) 722 days ago, and 31.4% higher than previous year low (74.58) 561 days ago. Dividend stock.[250.0 HI 2026-07-07] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (96.5).52 weeks high is 96.5. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 10.4% higher than previous year high (87.3985) 721 days ago, and 29.4% higher than previous year low (74.58) 560 days ago. Dividend stock.[250.0 HI 2026-07-06] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (96.0).52 weeks high is 96.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.8% higher than previous year high (87.3985) 718 days ago, and 28.7% higher than previous year low (74.58) 557 days ago. Dividend stock.[250.0 HI 2026-07-03] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (95.8).52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 716 days ago, and 28.5% higher than previous year low (74.58) 555 days ago. Dividend stock.[250.0 HI 2026-07-01] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (95.8).52 weeks high is 95.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 9.6% higher than previous year high (87.3985) 715 days ago, and 28.5% higher than previous year low (74.58) 554 days ago. Dividend stock.[250.0 HI 2026-06-30] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (94.9).52 weeks high is 94.9. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 8.6% higher than previous year high (87.3985) 711 days ago, and 27.2% higher than previous year low (74.58) 550 days ago. Dividend stock.[250.0 HI 2026-06-26] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (93.8).52 weeks high is 93.8. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 7.3% higher than previous year high (87.3985) 710 days ago, and 25.8% higher than previous year low (74.58) 549 days ago. Dividend stock.[250.0 HI 2026-06-25] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (92.0).52 weeks high is 92.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 5.3% higher than previous year high (87.3985) 709 days ago, and 23.4% higher than previous year low (74.58) 548 days ago. Dividend stock.[250.0 HI 2026-06-24] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (91.7).52 weeks high is 91.7. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 4.9% higher than previous year high (87.3985) 704 days ago, and 23.0% higher than previous year low (74.58) 543 days ago. Dividend stock.[250.0 HI 2026-06-19] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0).52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 701 days ago, and 20.7% higher than previous year low (74.58) 540 days ago. Dividend stock.[250.0 HI 2026-06-16] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0).52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 697 days ago, and 20.7% higher than previous year low (74.58) 536 days ago. Dividend stock.[250.0 HI 2026-06-12] | |
(WSE:DBC) tradingview.com bankier.pl biznesradar.pl DEBICA is at 2 years high (90.0).52 weeks high is 90.0. Previous year low is 74.58, and 52 weeks low is 78.3852. It is 3.0% higher than previous year high (87.3985) 696 days ago, and 20.7% higher than previous year low (74.58) 535 days ago. Dividend stock.[250.0 HI 2026-06-11] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (85.0).52 weeks high is 85.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 7.6% higher than previous year high (79.0) 433 days ago, and 56.1% higher than previous year low (54.4564) 723 days ago. Dividend stock.[250.0 HI 2026-08-27] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (84.0).52 weeks high is 84.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 6.3% higher than previous year high (79.0) 432 days ago, and 54.3% higher than previous year low (54.4564) 722 days ago. Dividend stock.[250.0 HI 2026-08-26] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (82.8).52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 431 days ago, and 52.0% higher than previous year low (54.4564) 721 days ago. Dividend stock.[250.0 HI 2026-08-25] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (82.8).52 weeks high is 82.8. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 4.8% higher than previous year high (79.0) 427 days ago, and 52.0% higher than previous year low (54.4564) 717 days ago. Dividend stock.[250.0 HI 2026-08-21] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA is at 2 years high (81.0).52 weeks high is 81.0. Previous year low is 54.4564, and 52 weeks low is 67.2. It is 2.5% higher than previous year high (79.0) 426 days ago, and 48.7% higher than previous year low (54.4564) 716 days ago. Dividend stock.[250.0 HI 2026-08-20] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.8) rebounds after 52 weeks low (67.2).It is -5.3% lower than previous year high (79.0) 417 days ago, and 44.9% higher than previous year low (51.6103) 725 days ago. Dividend stock.[300.0 RB 2026-08-11] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.2) rebounds after 52 weeks low (67.2).It is -6.1% lower than previous year high (79.0) 412 days ago, and 52.2% higher than previous year low (48.7641) 729 days ago. Dividend stock.[300.0 RB 2026-08-06] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.0) rebounds after 52 weeks low (67.2).It is -6.3% lower than previous year high (79.0) 398 days ago, and 56.0% higher than previous year low (47.4359) 716 days ago. Dividend stock.[300.0 RB 2026-07-23] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.0) rebounds after 52 weeks low (67.2).It is -6.3% lower than previous year high (79.0) 395 days ago, and 56.0% higher than previous year low (47.4359) 713 days ago. Dividend stock.[300.0 RB 2026-07-20] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (75.0) rebounds after 52 weeks low (67.2).It is -5.1% lower than previous year high (79.0) 385 days ago, and 58.1% higher than previous year low (47.4359) 703 days ago. Dividend stock.[300.0 RB 2026-07-10] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (71.8) drops after 2 years high (80.0).It is -9.1% lower than previous year high (79.0) 378 days ago, and 51.4% higher than previous year low (47.4359) 696 days ago. Dividend stock.[300.0 DP 2026-07-03] | |
(WSE:DCR) tradingview.com bankier.pl biznesradar.pl DECORA (74.2) rebounds after 52 weeks low (67.2).It is -6.1% lower than previous year high (79.0) 368 days ago, and 56.4% higher than previous year low (47.4359) 686 days ago. Dividend stock.[300.0 RB 2026-06-23] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.82).52 weeks low is 5.82. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-08-05] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.86).52 weeks low is 5.86. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-06-23] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.87).52 weeks low is 5.87. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-06-22] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.9).52 weeks low is 5.9. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-06-12] | |
(WSE:DEL) tradingview.com bankier.pl biznesradar.pl DELKO is at 2 years low (5.91).52 weeks low is 5.91. Previous year high is 8.82976, and 52 weeks high is 8.28. Dividend stock.[250.0 LO 2026-06-11] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (338.6).52 weeks high is 338.6. Previous year low is 39.0321, and 52 weeks low is 87.6. It is 237.9% higher than previous year high (100.2) 365 days ago, and 767.5% higher than previous year low (39.0321) 729 days ago.[250.0 HI 2026-09-08] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. rises 12.2% (338.6) over last 4 days.Volume rises 47.8%.[100.0 DR 2026-09-08] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. (281.2) drops after 2 years high (315.6).It is 184.3% higher than previous year high (98.9) 366 days ago, and 639.7% higher than previous year low (38.017) 727 days ago.[300.0 DP 2026-09-02] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (315.6).52 weeks high is 315.6. Previous year low is 34.1415, and 52 weeks low is 81.5. It is 273.9% higher than previous year high (84.4) 371 days ago, and 824.4% higher than previous year low (34.1415) 700 days ago.[250.0 HI 2026-07-15] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (314.2).52 weeks high is 314.2. Previous year low is 34.1415, and 52 weeks low is 80.8. It is 272.3% higher than previous year high (84.4) 369 days ago, and 820.3% higher than previous year low (34.1415) 698 days ago.[250.0 HI 2026-07-13] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (307.0).52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 364 days ago, and 799.2% higher than previous year low (34.1415) 693 days ago.[250.0 HI 2026-07-08] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (307.0).52 weeks high is 307.0. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 263.7% higher than previous year high (84.4) 363 days ago, and 799.2% higher than previous year low (34.1415) 692 days ago.[250.0 HI 2026-07-07] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (299.4).52 weeks high is 299.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 256.4% higher than previous year high (84.0) 363 days ago, and 776.9% higher than previous year low (34.1415) 691 days ago.[250.0 HI 2026-07-06] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (285.6).52 weeks high is 285.6. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 241.6% higher than previous year high (83.6) 361 days ago, and 736.5% higher than previous year low (34.1415) 688 days ago.[250.0 HI 2026-07-03] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (279.4).52 weeks high is 279.4. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 235.0% higher than previous year high (83.4) 365 days ago, and 718.4% higher than previous year low (34.1415) 687 days ago.[250.0 HI 2026-07-02] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (273.8).52 weeks high is 273.8. Previous year low is 34.1415, and 52 weeks low is 80.5. It is 229.9% higher than previous year high (83.0) 364 days ago, and 702.0% higher than previous year low (34.1415) 680 days ago.[250.0 HI 2026-06-25] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (270.0).52 weeks high is 270.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 227.5% higher than previous year high (82.4468) 383 days ago, and 690.8% higher than previous year low (34.1415) 677 days ago.[250.0 HI 2026-06-22] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (261.0).52 weeks high is 261.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 216.6% higher than previous year high (82.4468) 380 days ago, and 664.5% higher than previous year low (34.1415) 674 days ago.[250.0 HI 2026-06-19] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (252.0).52 weeks high is 252.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 205.7% higher than previous year high (82.4468) 378 days ago, and 638.1% higher than previous year low (34.1415) 672 days ago.[250.0 HI 2026-06-17] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (246.0).52 weeks high is 246.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 198.4% higher than previous year high (82.4468) 377 days ago, and 620.5% higher than previous year low (34.1415) 671 days ago.[250.0 HI 2026-06-16] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (242.2).52 weeks high is 242.2. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 193.8% higher than previous year high (82.4468) 376 days ago, and 609.4% higher than previous year low (34.1415) 670 days ago.[250.0 HI 2026-06-15] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (239.0).52 weeks high is 239.0. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 189.9% higher than previous year high (82.4468) 373 days ago, and 600.0% higher than previous year low (34.1415) 667 days ago.[250.0 HI 2026-06-12] | |
(WSE:DIG) tradingview.com bankier.pl biznesradar.pl Digital Network S.A. is at 2 years high (231.6).52 weeks high is 231.6. Previous year low is 34.1415, and 52 weeks low is 73.2322. It is 180.9% higher than previous year high (82.4468) 372 days ago, and 578.4% higher than previous year low (34.1415) 666 days ago.[250.0 HI 2026-06-11] | |
(INDX:GDAXI) tradingview.com DAX Index None nan% (nan) over last 20 days.It None on average nan% per week. It is nan% equal than previous year low (18265.9199) 717 days ago, and nan% equal than previous year high (24549.5605) 415 days ago. Index.[1101.0 3W 2026-08-28] | |
(INDX:GDAXI) tradingview.com DAX Index is at 2 years high (26319.44921875).52 weeks high is 26319.44921875. Previous year low is 17615.1504, and 52 weeks low is 22300.75. It is 7.2% higher than previous year high (24549.5605) 394 days ago, and 49.4% higher than previous year low (17615.1504) 730 days ago. Index.[1250.0 HI 2026-08-07] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (191.87) drops after 2 years high (213.69).It is -4.7% lower than previous year high (201.29) 722 days ago, and 60.9% higher than previous year low (119.25) 483 days ago. Dividend stock.[800.0 DP 2026-08-04] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (190.305) drops after 2 years high (213.69).It is -5.9% lower than previous year high (202.31) 727 days ago, and 59.6% higher than previous year low (119.25) 476 days ago. Dividend stock.[800.0 DP 2026-07-28] | |
(NASDAQ:FANG) tradingview.com macrotrends.net finviz.com Diamondback Energy Inc (191.59) drops after 2 years high (213.69).It is -9.2% lower than previous year high (210.94) 694 days ago, and 60.7% higher than previous year low (119.25) 429 days ago. Dividend stock.[800.0 DP 2026-06-11] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (698.37).52 weeks high is 698.37. Previous year low is 381.56, and 52 weeks low is 439.11. It is 31.4% higher than previous year high (531.48) 474 days ago, and 83.0% higher than previous year low (381.56) 726 days ago. Dividend stock.[750.0 HI 2026-09-02] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company is at 2 years high (676.08).52 weeks high is 676.08. Previous year low is 381.56, and 52 weeks low is 439.11. It is 27.2% higher than previous year high (531.48) 473 days ago, and 77.2% higher than previous year low (381.56) 725 days ago. Dividend stock.[750.0 HI 2026-09-01] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (588.72) drops after 2 years high (662.49).It is 10.8% higher than previous year high (531.48) 459 days ago, and 58.0% higher than previous year low (372.59) 728 days ago. Dividend stock.[800.0 DP 2026-08-18] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (592.67) drops after 2 years high (662.49).It is 11.5% higher than previous year high (531.48) 441 days ago, and 71.9% higher than previous year low (344.84) 725 days ago. Dividend stock.[800.0 DP 2026-07-31] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (586.0) drops after 2 years high (662.49).It is 10.3% higher than previous year high (531.48) 430 days ago, and 69.9% higher than previous year low (344.84) 714 days ago. Dividend stock.[800.0 DP 2026-07-20] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (592.9) drops after 2 years high (662.49).It is 11.6% higher than previous year high (531.48) 419 days ago, and 71.9% higher than previous year low (344.84) 703 days ago. Dividend stock.[800.0 DP 2026-07-09] | |
(NYSE:DE) tradingview.com macrotrends.net finviz.com Deere & Company (591.94) drops after 2 years high (662.49).It is 11.4% higher than previous year high (531.48) 403 days ago, and 71.7% higher than previous year low (344.84) 687 days ago. Dividend stock.[800.0 DP 2026-06-23] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (82.16) rebounds after 2 years low (72.47).It is 13.4% higher than 52 week low (72.47) 100 days ago, and -28.8% lower than 52 week high (115.33) 314 days ago.[800.0 RB 2026-07-02] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (82.24) rebounds after 2 years low (72.47).It is 13.5% higher than 52 week low (72.47) 91 days ago, and -28.7% lower than 52 week high (115.33) 305 days ago.[800.0 RB 2026-06-23] | |
(NYSE:DEO) tradingview.com macrotrends.net finviz.com Diageo plc (80.45) rebounds after 2 years low (72.47).It is 11.0% higher than 52 week low (72.47) 86 days ago, and -30.2% lower than 52 week high (115.33) 300 days ago.[800.0 RB 2026-06-18] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (147.39) rebounds after 52 weeks low (132.53).It is -19.9% lower than 52 week high (184.04) 354 days ago, and 28.1% higher than previous year low (115.1) 507 days ago.[800.0 RB 2026-08-28] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (151.86) rebounds after 52 weeks low (132.53).It is -17.5% lower than 52 week high (184.04) 345 days ago, and 31.9% higher than previous year low (115.1) 498 days ago.[800.0 RB 2026-08-19] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (146.66) rebounds after 52 weeks low (132.53).It is -20.3% lower than 52 week high (184.04) 329 days ago, and 27.4% higher than previous year low (115.1) 482 days ago.[800.0 RB 2026-08-03] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (146.76) rebounds after 52 weeks low (132.53).It is -20.3% lower than 52 week high (184.04) 319 days ago, and 27.5% higher than previous year low (115.1) 472 days ago.[800.0 RB 2026-07-24] | |
(NYSE:DHI) tradingview.com macrotrends.net finviz.com D.R. Horton Inc (164.23) drops after 52 weeks high (184.04).It is -10.8% lower than 52 week high (184.04) 294 days ago, and 42.7% higher than previous year low (115.1) 447 days ago.[800.0 DP 2026-06-29] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (215.11) drops after 52 weeks high (242.05).It is -11.1% lower than 52 week high (242.05) 215 days ago, and 32.9% higher than 52 week low (161.91) 101 days ago.[800.0 DP 2026-08-24] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp drops -11.0% (179.01) since previous day.Volume rises 353.3%. It is 10.6% higher than 52 week low (161.91) 67 days ago, and -26.0% lower than 52 week high (242.05) 181 days ago.[600.0 DD 2026-07-21] | |
(NYSE:DHR) tradingview.com macrotrends.net finviz.com Danaher Corp (178.19) rebounds after 2 years low (161.91).It is 10.1% higher than 52 week low (161.91) 38 days ago, and -26.4% lower than 52 week high (242.05) 152 days ago.[800.0 RB 2026-06-22] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (329.67) rebounds after 2 years low (283.03).It is 16.5% higher than 52 week low (283.03) 23 days ago, and -32.1% lower than 52 week high (485.53) 356 days ago.[800.0 RB 2026-07-16] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (313.14) rebounds after 2 years low (283.03).It is 10.6% higher than 52 week low (283.03) 14 days ago, and -35.5% lower than 52 week high (485.53) 347 days ago.[800.0 RB 2026-07-07] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc (311.66) rebounds after 2 years low (283.03).It is 10.1% higher than 52 week low (283.03) 9 days ago, and -35.8% lower than 52 week high (485.53) 342 days ago.[800.0 RB 2026-07-02] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (283.03).52 weeks low is 283.03. Previous year high is 533.42, and 52 weeks high is 485.53.[750.0 LO 2026-06-23] | |
(NYSE:DPZ) tradingview.com macrotrends.net finviz.com Dominos Pizza Inc is at 2 years low (295.11).52 weeks low is 295.11. Previous year high is 533.42, and 52 weeks high is 485.53.[750.0 LO 2026-06-22] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc (188.69) drops after 2 years high (240.96).It is 6.4% higher than previous year high (177.35) 547 days ago, and 81.7% higher than 52 week low (103.87) 203 days ago.[800.0 DP 2026-08-05] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc drops -17.2% (188.69) since previous day.Volume rises 46.2%. It is 6.4% higher than previous year high (177.35) 547 days ago, and 81.7% higher than 52 week low (103.87) 203 days ago.[600.0 DD 2026-08-05] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (240.96).52 weeks high is 240.96. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.9% higher than previous year high (177.35) 540 days ago, and 132.0% higher than 52 week low (103.87) 196 days ago.[750.0 HI 2026-07-29] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (239.46).52 weeks high is 239.46. Previous year low is 133.5, and 52 weeks low is 103.87. It is 35.0% higher than previous year high (177.35) 539 days ago, and 130.5% higher than 52 week low (103.87) 195 days ago.[750.0 HI 2026-07-28] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (237.28).52 weeks high is 237.28. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.8% higher than previous year high (177.35) 532 days ago, and 128.4% higher than 52 week low (103.87) 188 days ago.[750.0 HI 2026-07-21] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (236.97).52 weeks high is 236.97. Previous year low is 133.5, and 52 weeks low is 103.87. It is 33.6% higher than previous year high (177.35) 528 days ago, and 128.1% higher than 52 week low (103.87) 184 days ago.[750.0 HI 2026-07-17] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (235.71).52 weeks high is 235.71. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.9% higher than previous year high (177.35) 517 days ago, and 126.9% higher than 52 week low (103.87) 173 days ago.[750.0 HI 2026-07-06] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (234.91).52 weeks high is 234.91. Previous year low is 133.5, and 52 weeks low is 103.87. It is 32.5% higher than previous year high (177.35) 513 days ago, and 126.2% higher than 52 week low (103.87) 169 days ago.[750.0 HI 2026-07-02] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (228.03).52 weeks high is 228.03. Previous year low is 133.5, and 52 weeks low is 103.87. It is 28.6% higher than previous year high (177.35) 512 days ago, and 119.5% higher than 52 week low (103.87) 168 days ago.[750.0 HI 2026-07-01] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (222.48).52 weeks high is 222.48. Previous year low is 133.5, and 52 weeks low is 103.87. It is 25.4% higher than previous year high (177.35) 511 days ago, and 114.2% higher than 52 week low (103.87) 167 days ago.[750.0 HI 2026-06-30] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (219.7).52 weeks high is 219.7. Previous year low is 133.5, and 52 weeks low is 103.87. It is 23.9% higher than previous year high (177.35) 510 days ago, and 111.5% higher than 52 week low (103.87) 166 days ago.[750.0 HI 2026-06-29] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (217.04).52 weeks high is 217.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 22.4% higher than previous year high (177.35) 507 days ago, and 109.0% higher than 52 week low (103.87) 163 days ago.[750.0 HI 2026-06-26] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (213.36).52 weeks high is 213.36. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.3% higher than previous year high (177.35) 506 days ago, and 105.4% higher than 52 week low (103.87) 162 days ago.[750.0 HI 2026-06-25] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (213.04).52 weeks high is 213.04. Previous year low is 133.5, and 52 weeks low is 103.87. It is 20.1% higher than previous year high (177.35) 505 days ago, and 105.1% higher than 52 week low (103.87) 161 days ago.[750.0 HI 2026-06-24] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (210.93).52 weeks high is 210.93. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.9% higher than previous year high (177.35) 504 days ago, and 103.1% higher than 52 week low (103.87) 160 days ago.[750.0 HI 2026-06-23] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (210.58).52 weeks high is 210.58. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.7% higher than previous year high (177.35) 498 days ago, and 102.7% higher than 52 week low (103.87) 154 days ago.[750.0 HI 2026-06-17] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (209.75).52 weeks high is 209.75. Previous year low is 133.5, and 52 weeks low is 103.87. It is 18.3% higher than previous year high (177.35) 496 days ago, and 101.9% higher than 52 week low (103.87) 152 days ago.[750.0 HI 2026-06-15] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (208.66).52 weeks high is 208.66. Previous year low is 133.5, and 52 weeks low is 103.87. It is 17.7% higher than previous year high (177.35) 493 days ago, and 100.9% higher than 52 week low (103.87) 149 days ago.[750.0 HI 2026-06-12] | |
(NYSE:DVA) tradingview.com macrotrends.net finviz.com DaVita Inc is at 2 years high (203.83).52 weeks high is 203.83. Previous year low is 133.5, and 52 weeks low is 103.87. It is 14.9% higher than previous year high (177.35) 492 days ago, and 96.2% higher than 52 week low (103.87) 148 days ago.[750.0 HI 2026-06-11] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-09-09 11:15:26 UTC |