| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.2).52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 647 days ago, and 48.8% higher than 52 week low (8.2) 266 days ago.[250.0 HI 2026-06-19] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (11.9).52 weeks high is 11.9. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.8% higher than previous year high (11.6875) 646 days ago, and 45.1% higher than 52 week low (8.2) 265 days ago.[250.0 HI 2026-06-18] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (11.8).52 weeks high is 11.8. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.0% higher than previous year high (11.6875) 645 days ago, and 43.9% higher than 52 week low (8.2) 264 days ago.[250.0 HI 2026-06-17] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (11.7).52 weeks high is 11.7. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 0.1% higher than previous year high (11.6875) 630 days ago, and 42.7% higher than 52 week low (8.2) 249 days ago.[250.0 HI 2026-06-02] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.55).It is -3.1% lower than previous year high (11.9185), and 40.9% higher than 52 weeks low (8.2) 245 days ago.[200.0 HI 2026-05-29] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.5).It is -4.3% lower than previous year high (12.0109), and 40.2% higher than 52 weeks low (8.2) 244 days ago.[200.0 HI 2026-05-28] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.5).It is -4.3% lower than previous year high (12.0109), and 40.2% higher than 52 weeks low (8.2) 243 days ago.[200.0 HI 2026-05-27] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.45).It is -4.7% lower than previous year high (12.0109), and 39.6% higher than 52 weeks low (8.2) 242 days ago.[200.0 HI 2026-05-26] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.4).It is -5.1% lower than previous year high (12.0109), and 39.0% higher than 52 weeks low (8.2) 241 days ago.[200.0 HI 2026-05-25] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.2).It is -9.2% lower than previous year high (12.3342), and 36.6% higher than 52 weeks low (8.2) 236 days ago.[200.0 HI 2026-05-20] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.1).It is -10.0% lower than previous year high (12.3342), and 35.4% higher than 52 weeks low (8.2) 235 days ago.[200.0 HI 2026-05-19] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (11.1).It is -10.0% lower than previous year high (12.3342), and 35.4% higher than 52 weeks low (8.2) 234 days ago.[200.0 HI 2026-05-18] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 52 week high (10.8).It is -12.4% lower than previous year high (12.3342), and 31.7% higher than 52 weeks low (8.2) 230 days ago.[200.0 HI 2026-05-14] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (25.4).52 weeks low is 25.4. Previous year high is 68.9, and 52 weeks high is 48.0.[250.0 LO 2026-07-23] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (26.2).52 weeks low is 26.2. Previous year high is 68.9, and 52 weeks high is 48.0.[250.0 LO 2026-07-22] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (27.0).52 weeks low is 27.0. Previous year high is 68.9, and 52 weeks high is 48.0.[250.0 LO 2026-07-21] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 52 week low (28.3).It is 4.4% higher than previous year low (27.1), and -41.0% lower than 52 weeks high (48.0) 234 days ago.[200.0 LO 2026-07-20] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.4) rebounds after 52 weeks low (28.5).It is 15.9% higher than previous year low (27.1) 378 days ago, and -34.6% lower than 52 week high (48.0) 217 days ago.[300.0 RB 2026-07-03] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.8) rebounds after 52 weeks low (28.5).It is 17.3% higher than previous year low (27.1) 375 days ago, and -33.8% lower than 52 week high (48.0) 214 days ago.[300.0 RB 2026-06-30] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.6) rebounds after 52 weeks low (28.5).It is 16.6% higher than previous year low (27.1) 371 days ago, and -34.2% lower than 52 week high (48.0) 210 days ago.[300.0 RB 2026-06-26] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (30.3) rebounds after 2 years low (27.1).It is 11.8% higher than 52 week low (27.1) 353 days ago, and -36.9% lower than 52 week high (48.0) 192 days ago.[300.0 RB 2026-06-08] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (29.95) rebounds after 2 years low (27.1).It is 10.5% higher than 52 week low (27.1) 343 days ago, and -37.6% lower than 52 week high (48.0) 182 days ago.[300.0 RB 2026-05-29] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.9) rebounds after 52 weeks low (19.9).It is -0.5% lower than previous year high (22.0181) 563 days ago, and 29.9% higher than previous year low (16.8612) 710 days ago. Dividend.[300.0 RB 2026-07-16] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.8) drops after 2 years high (24.4).It is -1.0% lower than previous year high (22.0181) 562 days ago, and 29.3% higher than previous year low (16.8612) 709 days ago. Dividend.[300.0 DP 2026-07-15] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.0) rebounds after 52 weeks low (19.9).It is -0.1% lower than previous year high (22.0181) 557 days ago, and 30.5% higher than previous year low (16.8612) 704 days ago. Dividend.[300.0 RB 2026-07-10] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.9) rebounds after 52 weeks low (19.9).It is -0.5% lower than previous year high (22.0181) 554 days ago, and 29.9% higher than previous year low (16.8612) 701 days ago. Dividend.[300.0 RB 2026-07-07] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.8) drops after 2 years high (24.4).It is -1.0% lower than previous year high (22.0181) 492 days ago, and 29.3% higher than previous year low (16.8612) 639 days ago. Dividend.[300.0 DP 2026-05-06] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.7) drops after 2 years high (24.4).It is -1.4% lower than previous year high (22.0181) 486 days ago, and 28.7% higher than previous year low (16.8612) 633 days ago. Dividend.[300.0 DP 2026-04-30] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (375.0).It is 1.9% higher than previous year low (368.0), and -41.0% lower than 52 weeks high (636.0) 336 days ago.[200.0 LO 2026-06-23] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (387.0).It is 5.2% higher than previous year low (368.0), and -39.2% lower than 52 weeks high (636.0) 335 days ago.[200.0 LO 2026-06-22] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (388.0).It is 5.4% higher than previous year low (368.0), and -39.0% lower than 52 weeks high (636.0) 316 days ago.[200.0 LO 2026-06-03] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (439.0) rebounds after 52 weeks low (395.0).It is 19.3% higher than previous year low (368.0) 616 days ago, and -26.3% lower than previous year high (596.0) 365 days ago.[300.0 RB 2026-05-26] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (395.0).It is 7.3% higher than previous year low (368.0), and -37.9% lower than 52 weeks high (636.0) 300 days ago.[200.0 LO 2026-05-18] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (399.0).It is 8.4% higher than previous year low (368.0), and -37.3% lower than 52 weeks high (636.0) 297 days ago.[200.0 LO 2026-05-15] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (399.0).It is 8.4% higher than previous year low (368.0), and -37.3% lower than 52 weeks high (636.0) 296 days ago.[200.0 LO 2026-05-14] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (400.0).It is 8.7% higher than previous year low (368.0), and -37.1% lower than 52 weeks high (636.0) 295 days ago.[200.0 LO 2026-05-13] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (459.0) rebounds after 52 weeks low (409.0).It is -16.8% lower than previous year high (552.0) 366 days ago, and 24.7% higher than previous year low (368.0) 589 days ago.[300.0 RB 2026-04-29] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (474.0) rebounds after 52 weeks low (409.0).It is -14.1% lower than previous year high (552.0) 364 days ago, and 28.8% higher than previous year low (368.0) 587 days ago.[300.0 RB 2026-04-27] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (202.0).52 weeks low is 202.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.[250.0 LO 2026-07-09] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (204.0).52 weeks low is 204.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.[250.0 LO 2026-07-08] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (206.0).52 weeks low is 206.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.[250.0 LO 2026-07-07] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (209.0).52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.[250.0 LO 2026-07-03] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (209.0).52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock.[250.0 LO 2026-07-02] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week low (213.0).It is 1.1% higher than previous year low (210.732), and -22.0% lower than 52 weeks high (273.0) 266 days ago. Dividend stock.[200.0 LO 2026-07-01] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week low (216.0).It is 2.5% higher than previous year low (210.732), and -20.9% lower than 52 weeks high (273.0) 265 days ago. Dividend stock.[200.0 LO 2026-06-30] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (245.0) drops after 52 weeks high (273.0).It is -10.3% lower than 52 week high (273.0) 226 days ago, and 17.9% higher than previous year low (207.805) 696 days ago. Dividend stock.[300.0 DP 2026-05-22] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (247.0) rebounds after 52 weeks low (221.0).It is -9.5% lower than 52 week high (273.0) 223 days ago, and 18.9% higher than previous year low (207.805) 693 days ago. Dividend stock.[300.0 RB 2026-05-19] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (245.0) drops after 52 weeks high (273.0).It is -10.3% lower than 52 week high (273.0) 216 days ago, and 17.9% higher than previous year low (207.805) 686 days ago. Dividend stock.[300.0 DP 2026-05-12] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (244.0) rebounds after 52 weeks low (221.0).It is -10.6% lower than 52 week high (273.0) 211 days ago, and 17.4% higher than previous year low (207.805) 681 days ago. Dividend stock.[300.0 RB 2026-05-07] | |
(HKEX:338) tradingview.com moomoo.com SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days.Volume drops -90.4%. It is 2.8% higher than previous year low (1.0900000334) 443 days ago, and -15.2% lower than previous year high (1.3200000525) 463 days ago.[100.0 DD 2026-06-24] | |
(HKEX:338) tradingview.com moomoo.com SINOPEC SHANGHAI PETROCHEMICAL LTD (1.32000005245209) rebounds after 52 weeks low (1.1200000048).It is -0.0% lower than previous year high (1.3200000525) 442 days ago, and 21.1% higher than previous year low (1.0900000334) 422 days ago.[300.0 RB 2026-06-03] | |
(HKEX:338) tradingview.com moomoo.com SINOPEC SHANGHAI PETROCHEMICAL LTD rises 15.8% (1.32000005245209) since previous day.Volume rises 1644.6%. It is -0.0% lower than previous year high (1.3200000525) 442 days ago, and 21.1% higher than previous year low (1.0900000334) 422 days ago.[100.0 DR 2026-06-03] | |
(HKEX:338) tradingview.com moomoo.com SINOPEC SHANGHAI PETROCHEMICAL LTD drops -12.3% (1.13999998569489) over last 21 days.Volume rises 45.3%. It is 4.6% higher than previous year low (1.0900000334) 421 days ago, and -13.6% lower than previous year high (1.3200000525) 441 days ago.[100.0 DD 2026-06-02] | |
(HKEX:338) tradingview.com moomoo.com SINOPEC SHANGHAI PETROCHEMICAL LTD (1.33000004291534) rebounds after 52 weeks low (1.2000000477).It is 0.8% higher than previous year high (1.3200000525) 419 days ago, and 22.0% higher than previous year low (1.0900000334) 399 days ago.[300.0 RB 2026-05-11] | |
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332).It is 0.2% higher than previous year high (4.2600002289) 364 days ago, and 32.6% higher than previous year low (3.2200000286) 465 days ago.[300.0 RB 2026-07-16] | |
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days.Volume drops -4.2%. It is 1.0% higher than previous year high (3.9700000286) 455 days ago, and 24.5% higher than previous year low (3.2200000286) 443 days ago.[100.0 DD 2026-06-24] | |
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H (4.78000020980835) drops after 2 years high (5.4699997902).It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.[300.0 DP 2026-06-02] | |
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H drops -10.3% (4.78000020980835) over last 21 days.Volume rises 5.4%. It is 20.4% higher than previous year high (3.9700000286) 433 days ago, and 48.4% higher than previous year low (3.2200000286) 421 days ago.[100.0 DD 2026-06-02] | |
(INDX:GSPC) tradingview.com S&P 500 None nan% (nan) over last 20 days.It None on average nan% per week. It is nan% equal than previous year low (4982.77) 436 days ago, and nan% equal than previous year high (6144.1499) 484 days ago. Index.[1101.0 3W 2026-06-18] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (186.1) drops after 2 years high (211.1999969482).It is -2.8% lower than previous year high (191.5) 589 days ago, and 37.9% higher than previous year low (135.0) 470 days ago. RB.[300.0 DP 2026-07-23] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482).It is -2.0% lower than previous year high (191.5) 580 days ago, and 39.0% higher than previous year low (135.0) 461 days ago. RB.[300.0 DP 2026-07-14] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482).It is -1.1% lower than previous year high (191.5) 565 days ago, and 40.2% higher than previous year low (135.0) 446 days ago. RB.[300.0 DP 2026-06-29] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (155.0) rebounds after 52 weeks low (138.6000061035).It is 14.8% higher than previous year low (135.0) 401 days ago, and -25.8% lower than previous year high (208.8) 725 days ago. RB.[300.0 RB 2026-05-15] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.48) drops after 2 years high (5.33).It is 100.9% higher than previous year high (2.23) 730 days ago, and 676.0% higher than 52 week low (0.5773) 241 days ago.[800.0 DP 2026-07-16] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 10.0% (4.93) since previous day.Volume rises 90.0%. It is 121.1% higher than previous year high (2.23) 728 days ago, and 754.0% higher than 52 week low (0.5773) 239 days ago.[600.0 DR 2026-07-14] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 474.5% (4.05) over last 20 days.It rises on average 158.2% per week. It is 81.6% higher than previous year high (2.23) 702 days ago, and 601.5% higher than 52 week low (0.5773) 213 days ago.[1074.0 3W 2026-06-18] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 416.8% (3.8) over last 20 days.It rises on average 138.9% per week. It is 70.4% higher than previous year high (2.23) 701 days ago, and 558.2% higher than 52 week low (0.5773) 212 days ago.[1016.0 3W 2026-06-17] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 483.5% (4.09) over last 20 days.It rises on average 161.2% per week. It is 83.4% higher than previous year high (2.23) 700 days ago, and 608.5% higher than 52 week low (0.5773) 211 days ago.[1083.0 3W 2026-06-16] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 500.6% (4.09) over last 20 days.It rises on average 166.9% per week. It is 83.4% higher than previous year high (2.23) 699 days ago, and 608.5% higher than 52 week low (0.5773) 210 days ago.[1100.0 3W 2026-06-15] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 521.1% (4.23) over last 20 days.It rises on average 173.7% per week. It is 89.7% higher than previous year high (2.23) 696 days ago, and 632.7% higher than 52 week low (0.5773) 207 days ago.[1121.0 3W 2026-06-12] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 480.5% (4.245) over last 20 days.It rises on average 160.2% per week. It is 90.4% higher than previous year high (2.23) 695 days ago, and 635.3% higher than 52 week low (0.5773) 206 days ago.[1080.0 3W 2026-06-11] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 484.5% (4.15) over last 20 days.It rises on average 161.5% per week. It is 86.1% higher than previous year high (2.23) 694 days ago, and 618.9% higher than 52 week low (0.5773) 205 days ago.[1084.0 3W 2026-06-10] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 552.9% (4.36) over last 20 days.It rises on average 184.3% per week. It is 95.5% higher than previous year high (2.23) 693 days ago, and 655.2% higher than 52 week low (0.5773) 204 days ago.[1152.0 3W 2026-06-09] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 577.5% (4.45) over last 20 days.It rises on average 192.5% per week. It is 99.6% higher than previous year high (2.23) 692 days ago, and 670.8% higher than 52 week low (0.5773) 203 days ago.[1177.0 3W 2026-06-08] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 587.4% (4.71) over last 20 days.It rises on average 195.8% per week. It is 102.1% higher than previous year high (2.33) 730 days ago, and 715.9% higher than 52 week low (0.5773) 200 days ago.[1187.0 3W 2026-06-05] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.71) drops after 2 years high (5.33).It is 102.1% higher than previous year high (2.33) 730 days ago, and 715.9% higher than 52 week low (0.5773) 200 days ago.[800.0 DP 2026-06-05] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 559.5% (4.88) over last 20 days.It rises on average 186.5% per week. It is 100.8% higher than previous year high (2.43) 730 days ago, and 745.3% higher than 52 week low (0.5773) 199 days ago.[1159.0 3W 2026-06-04] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 505.9% (4.67) over last 20 days.It rises on average 168.6% per week. It is 92.2% higher than previous year high (2.43) 729 days ago, and 708.9% higher than 52 week low (0.5773) 198 days ago.[1105.0 3W 2026-06-03] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.67) drops after 2 years high (5.33).It is 92.2% higher than previous year high (2.43) 729 days ago, and 708.9% higher than 52 week low (0.5773) 198 days ago.[800.0 DP 2026-06-03] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 570.3% (5.1) over last 20 days.It rises on average 190.1% per week. It is 109.9% higher than previous year high (2.43) 728 days ago, and 783.4% higher than 52 week low (0.5773) 197 days ago.[1170.0 3W 2026-06-02] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 583.3% (5.33) over last 20 days.It rises on average 194.4% per week.[1183.0 3W 2026-06-01] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years high (5.33).52 weeks high is 5.33. Previous year low is 0.73, and 52 weeks low is 0.5773. It is 119.3% higher than previous year high (2.43) 727 days ago, and 823.3% higher than 52 week low (0.5773) 196 days ago.[750.0 HI 2026-06-01] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 656.0% (5.33) over last 3 days.Volume drops -69.2%.[600.0 DR 2026-06-01] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -30.6% (0.681) over last 20 days.It drops on average -10.2% per week. It is 18.0% higher than 52 week low (0.5773) 190 days ago, and -42.3% lower than 52 week high (1.18) 257 days ago.[630.0 3W 2026-05-26] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -30.5% (0.6852) over last 20 days.It drops on average -10.2% per week. It is 18.7% higher than 52 week low (0.5773) 182 days ago, and -41.9% lower than 52 week high (1.18) 249 days ago.[630.0 3W 2026-05-18] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -10.0% (0.8241) over last 3 days.Volume rises 297.7%. It is -30.2% lower than 52 week high (1.18) 242 days ago, and 42.8% higher than 52 week low (0.5773) 175 days ago.[600.0 DD 2026-05-11] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (12.32) rebounds after 2 years low (11.07).It is 11.3% higher than 52 week low (11.07) 51 days ago, and -53.6% lower than previous year high (26.54) 401 days ago.[800.0 RB 2026-05-20] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (12.39) rebounds after 2 years low (11.07).It is 11.9% higher than 52 week low (11.07) 32 days ago, and -53.3% lower than previous year high (26.54) 382 days ago.[800.0 RB 2026-05-01] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (12.24) rebounds after 2 years low (11.07).It is 10.6% higher than 52 week low (11.07) 29 days ago, and -53.9% lower than previous year high (26.54) 379 days ago.[800.0 RB 2026-04-28] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.22).52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 584 days ago, and 1069.3% higher than previous year low (2.67) 675 days ago.[750.0 HI 2026-07-16] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (30.75).52 weeks high is 30.75. Previous year low is 2.67, and 52 weeks low is 19.92. It is 7.0% higher than previous year high (28.74) 574 days ago, and 1051.7% higher than previous year low (2.67) 665 days ago.[750.0 HI 2026-07-06] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (30.51).52 weeks high is 30.51. Previous year low is 2.67, and 52 weeks low is 19.92. It is 6.2% higher than previous year high (28.74) 570 days ago, and 1042.7% higher than previous year low (2.67) 661 days ago.[750.0 HI 2026-07-02] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (29.95).52 weeks high is 29.95. Previous year low is 2.67, and 52 weeks low is 19.92. It is 4.2% higher than previous year high (28.74) 569 days ago, and 1021.7% higher than previous year low (2.67) 660 days ago.[750.0 HI 2026-07-01] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (29.87).52 weeks high is 29.87. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.9% higher than previous year high (28.74) 535 days ago, and 1080.6% higher than previous year low (2.53) 717 days ago.[750.0 HI 2026-05-28] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (29.67).52 weeks high is 29.67. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.2% higher than previous year high (28.74) 534 days ago, and 1072.7% higher than previous year low (2.53) 716 days ago.[750.0 HI 2026-05-27] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (29.63).52 weeks high is 29.63. Previous year low is 2.53, and 52 weeks low is 19.92. It is 3.1% higher than previous year high (28.74) 533 days ago, and 1071.1% higher than previous year low (2.53) 715 days ago.[750.0 HI 2026-05-26] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (28.99).52 weeks high is 28.99. Previous year low is 2.53, and 52 weeks low is 19.92. It is 0.9% higher than previous year high (28.74) 528 days ago, and 1045.8% higher than previous year low (2.53) 710 days ago.[750.0 HI 2026-05-21] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (59.35) rebounds after 52 weeks low (52.5).It is 20.6% higher than previous year low (49.2) 465 days ago, and -28.9% lower than 52 week high (83.42) 52 days ago. Dividend stock.[800.0 RB 2026-07-17] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (73.44) drops after 52 weeks high (83.42).It is -12.0% lower than 52 week high (83.42) 28 days ago, and 49.3% higher than previous year low (49.2) 441 days ago. Dividend stock.[800.0 DP 2026-06-23] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (71.42) drops after 52 weeks high (83.42).It is -14.4% lower than 52 week high (83.42) 21 days ago, and 45.2% higher than previous year low (49.2) 434 days ago. Dividend stock.[800.0 DP 2026-06-16] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (73.56) drops after 52 weeks high (83.42).It is -11.8% lower than 52 week high (83.42) 14 days ago, and 49.5% higher than previous year low (49.2) 427 days ago. Dividend stock.[800.0 DP 2026-06-09] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (73.57) drops after 52 weeks high (83.42).It is -11.8% lower than 52 week high (83.42) 10 days ago, and 49.5% higher than previous year low (49.2) 423 days ago. Dividend stock.[800.0 DP 2026-06-05] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 52 week high (83.42).It is -30.9% lower than previous year high (120.68), and 58.9% higher than 52 weeks low (52.5) 57 days ago. Dividend stock.[700.0 HI 2026-05-26] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 12.1% (82.42) since previous day.Volume rises 1.1%. It is -0.7% lower than 52 week high (82.97) 242 days ago, and 67.5% higher than previous year low (49.2) 409 days ago. Dividend stock.[600.0 DR 2026-05-22] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -10.5% (64.965) since previous day.Volume rises 53.2%. It is -21.7% lower than 52 week high (82.97) 226 days ago, and 32.0% higher than previous year low (49.2) 393 days ago. Dividend stock.[600.0 DD 2026-05-06] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 12.0% (70.17) since previous day.Volume rises 130.8%. It is -15.4% lower than 52 week high (82.97) 220 days ago, and 42.6% higher than previous year low (49.2) 387 days ago. Dividend stock.[600.0 DR 2026-04-30] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (171.22) rebounds after 2 years low (150.12).It is 14.1% higher than 52 week low (150.12) 21 days ago, and -36.6% lower than 52 week high (270.25) 350 days ago.[800.0 RB 2026-07-13] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (166.11) rebounds after 2 years low (150.12).It is 10.7% higher than 52 week low (150.12) 10 days ago, and -39.3% lower than 52 week high (273.65) 359 days ago.[800.0 RB 2026-07-02] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (150.12).52 weeks low is 150.12. Previous year high is 367.87, and 52 weeks high is 273.65.[750.0 LO 2026-06-22] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (151.78).52 weeks low is 151.78. Previous year high is 367.87, and 52 weeks high is 273.65.[750.0 LO 2026-06-18] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (155.02).52 weeks low is 155.02. Previous year high is 367.87, and 52 weeks high is 273.65.[750.0 LO 2026-06-17] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (161.71).52 weeks low is 161.71. Previous year high is 367.87, and 52 weeks high is 273.65.[750.0 LO 2026-06-16] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (191.1) rebounds after 2 years low (164.96).It is 15.8% higher than 52 week low (164.96) 49 days ago, and -30.4% lower than 52 week high (274.51) 357 days ago.[800.0 RB 2026-05-29] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (186.34) rebounds after 2 years low (164.96).It is 13.0% higher than 52 week low (164.96) 27 days ago, and -36.0% lower than 52 week high (291.15) 356 days ago.[800.0 RB 2026-05-07] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (183.82) rebounds after 2 years low (164.96).It is 11.4% higher than 52 week low (164.96) 21 days ago, and -36.9% lower than 52 week high (291.15) 350 days ago.[800.0 RB 2026-05-01] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 36.0% (238.32) over last 20 days.It rises on average 12.0% per week. It is 12.8% higher than previous year high (211.28) 369 days ago, and 119.5% higher than previous year low (108.56) 648 days ago.[635.0 3W 2026-06-16] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 35.6% (240.78) over last 20 days.It rises on average 11.9% per week. It is 14.0% higher than previous year high (211.28) 368 days ago, and 121.8% higher than previous year low (108.56) 647 days ago.[635.0 3W 2026-06-15] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 31.1% (232.78) over last 20 days.It rises on average 10.4% per week. It is 10.2% higher than previous year high (211.28) 365 days ago, and 114.4% higher than previous year low (108.56) 644 days ago.[631.0 3W 2026-06-12] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 39.6% (240.39) over last 20 days.It rises on average 13.2% per week. It is 13.8% higher than previous year high (211.28) 364 days ago, and 121.4% higher than previous year low (108.56) 643 days ago.[639.0 3W 2026-06-11] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 44.9% (239.9) over last 20 days.It rises on average 15.0% per week. It is 13.8% higher than previous year high (210.85) 366 days ago, and 121.0% higher than previous year low (108.56) 642 days ago.[644.0 3W 2026-06-10] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 43.5% (239.66) over last 20 days.It rises on average 14.5% per week. It is 13.7% higher than previous year high (210.85) 365 days ago, and 120.8% higher than previous year low (108.56) 641 days ago.[643.0 3W 2026-06-09] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 41.8% (240.45) over last 20 days.It rises on average 13.9% per week. It is 14.0% higher than previous year high (210.85) 364 days ago, and 121.5% higher than previous year low (108.56) 640 days ago.[641.0 3W 2026-06-08] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 45.1% (238.26) over last 20 days.It rises on average 15.0% per week. It is 13.0% higher than previous year high (210.84) 364 days ago, and 119.5% higher than previous year low (108.56) 637 days ago.[645.0 3W 2026-06-05] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 55.1% (244.18) over last 20 days.It rises on average 18.4% per week. It is 16.2% higher than previous year high (210.17) 367 days ago, and 124.9% higher than previous year low (108.56) 636 days ago.[655.0 3W 2026-06-04] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (241.28) drops after 2 years high (280.16).It is 14.8% higher than previous year high (210.17) 366 days ago, and 122.3% higher than previous year low (108.56) 635 days ago.[800.0 DP 2026-06-03] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 60.0% (241.28) over last 20 days.It rises on average 20.0% per week. It is 14.8% higher than previous year high (210.17) 366 days ago, and 122.3% higher than previous year low (108.56) 635 days ago.[660.0 3W 2026-06-03] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 71.4% (261.14) over last 20 days.It rises on average 23.8% per week. It is 24.3% higher than previous year high (210.17) 365 days ago, and 140.5% higher than previous year low (108.56) 634 days ago.[671.0 3W 2026-06-02] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (280.16).52 weeks high is 280.16. Previous year low is 108.56, and 52 weeks low is 121.11. It is 33.3% higher than previous year high (210.17) 364 days ago, and 158.1% higher than previous year low (108.56) 633 days ago.[750.0 HI 2026-06-01] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 84.3% (280.16) over last 20 days.It rises on average 28.1% per week.[684.0 3W 2026-06-01] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 68.7% (255.55) over last 20 days.It rises on average 22.9% per week. It is 23.8% higher than previous year high (206.35) 367 days ago, and 135.4% higher than previous year low (108.56) 630 days ago.[668.0 3W 2026-05-29] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 56.9% (239.2) over last 20 days.It rises on average 19.0% per week. It is 15.9% higher than previous year high (206.35) 366 days ago, and 120.3% higher than previous year low (108.56) 629 days ago.[656.0 3W 2026-05-28] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 36.5% (239.2) since previous day.Volume rises 145.3%. It is 15.9% higher than previous year high (206.35) 366 days ago, and 120.3% higher than previous year low (108.56) 629 days ago.[600.0 DR 2026-05-28] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 10.0% (153.72) since previous day.Volume rises 83.5%. It is -20.3% lower than previous year high (192.78) 443 days ago, and 41.6% higher than previous year low (108.56) 608 days ago.[600.0 DR 2026-05-07] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-07-25 11:15:27 UTC |