| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO (12.1) drops after 2 years high (13.5).It is 3.5% higher than previous year high (11.6875) 714 days ago, and 47.6% higher than 52 week low (8.2) 333 days ago.[300.0 DP 2026-08-25] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (13.5).52 weeks high is 13.5. Previous year low is 8.34, and 52 weeks low is 8.2. It is 15.5% higher than previous year high (11.6875) 693 days ago, and 64.6% higher than 52 week low (8.2) 312 days ago.[250.0 HI 2026-08-04] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (13.1).52 weeks high is 13.1. Previous year low is 8.34, and 52 weeks low is 8.2. It is 12.1% higher than previous year high (11.6875) 692 days ago, and 59.8% higher than 52 week low (8.2) 311 days ago.[250.0 HI 2026-08-03] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.9).52 weeks high is 12.9. Previous year low is 8.34, and 52 weeks low is 8.2. It is 10.4% higher than previous year high (11.6875) 688 days ago, and 57.3% higher than 52 week low (8.2) 307 days ago.[250.0 HI 2026-07-30] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.55).52 weeks high is 12.55. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 7.4% higher than previous year high (11.6875) 687 days ago, and 53.0% higher than 52 week low (8.2) 306 days ago.[250.0 HI 2026-07-29] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.3).52 weeks high is 12.3. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 5.2% higher than previous year high (11.6875) 686 days ago, and 50.0% higher than 52 week low (8.2) 305 days ago.[250.0 HI 2026-07-28] | |
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.2).52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 685 days ago, and 48.8% higher than 52 week low (8.2) 304 days ago.[250.0 HI 2026-07-27] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (17.6).52 weeks low is 17.6. Previous year high is 56.7, and 52 weeks high is 48.0.[250.0 LO 2026-10-23] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (17.94).52 weeks low is 17.94. Previous year high is 58.5, and 52 weeks high is 48.0.[250.0 LO 2026-10-22] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (18.3).52 weeks low is 18.3. Previous year high is 60.8, and 52 weeks high is 48.0.[250.0 LO 2026-10-20] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (18.9).52 weeks low is 18.9. Previous year high is 60.8, and 52 weeks high is 48.0.[250.0 LO 2026-10-19] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (20.0).52 weeks low is 20.0. Previous year high is 62.4, and 52 weeks high is 48.0.[250.0 LO 2026-10-14] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA drops -17.7% (21.8999996185303) over last 21 days.Volume rises 152.3%.[100.0 DD 2026-09-25] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (27.85) rebounds after 2 years low (25.0).It is 11.4% higher than 52 week low (25.0) 10 days ago, and -42.0% lower than 52 week high (48.0) 248 days ago.[300.0 RB 2026-08-03] | |
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (25.0).52 weeks low is 25.0. Previous year high is 68.9, and 52 weeks high is 48.0.[250.0 LO 2026-07-24] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.65).It is 7.1% higher than previous year low (18.3484), and -16.4% lower than 52 weeks high (23.5) 265 days ago. Dividend.[200.0 LO 2026-10-22] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 257 days ago. Dividend.[200.0 LO 2026-10-14] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 255 days ago. Dividend.[200.0 LO 2026-10-12] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 252 days ago. Dividend.[200.0 LO 2026-10-09] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 251 days ago. Dividend.[200.0 LO 2026-10-08] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 250 days ago. Dividend.[200.0 LO 2026-10-07] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 249 days ago. Dividend.[200.0 LO 2026-10-06] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 248 days ago. Dividend.[200.0 LO 2026-10-05] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.8).It is 7.9% higher than previous year low (18.3484), and -15.7% lower than 52 weeks high (23.5) 245 days ago. Dividend.[200.0 LO 2026-10-02] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.85).It is 8.2% higher than previous year low (18.3484), and -15.5% lower than 52 weeks high (23.5) 236 days ago. Dividend.[200.0 LO 2026-09-23] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 52 week low (19.9).It is 8.5% higher than previous year low (18.3484), and -15.3% lower than 52 weeks high (23.5) 234 days ago. Dividend.[200.0 LO 2026-09-21] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (20.9) drops after 52 weeks high (23.5).It is -11.1% lower than 52 week high (23.5) 223 days ago, and 15.2% higher than previous year low (18.148) 729 days ago. Dividend.[300.0 DP 2026-09-10] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.1) rebounds after 52 weeks low (19.9).It is -0.9% lower than previous year high (22.3004) 364 days ago, and 29.4% higher than previous year low (17.0742) 728 days ago. Dividend.[300.0 RB 2026-08-05] | |
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.7) drops after 2 years high (24.4).It is -2.7% lower than previous year high (22.3004) 363 days ago, and 28.7% higher than previous year low (16.8612) 729 days ago. Dividend.[300.0 DP 2026-08-04] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (320.0).52 weeks low is 320.0. Previous year high is 636.0, and 52 weeks high is 600.0.[250.0 LO 2026-10-22] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (321.0).52 weeks low is 321.0. Previous year high is 636.0, and 52 weeks high is 600.0.[250.0 LO 2026-09-29] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (322.0).52 weeks low is 322.0. Previous year high is 636.0, and 52 weeks high is 600.0.[250.0 LO 2026-09-24] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (324.0).52 weeks low is 324.0. Previous year high is 636.0, and 52 weeks high is 600.0.[250.0 LO 2026-09-23] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (334.0).52 weeks low is 334.0. Previous year high is 636.0, and 52 weeks high is 600.0.[250.0 LO 2026-09-22] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 2 years low (334.0).52 weeks low is 334.0. Previous year high is 636.0, and 52 weeks high is 600.0.[250.0 LO 2026-09-21] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -19.7% (334.0) over last 3 days.Volume rises 4734.1%.[100.0 DD 2026-09-21] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (416.0) rebounds after 52 weeks low (375.0).It is 12.7% higher than previous year low (369.0) 725 days ago, and -30.7% lower than 52 week high (600.0) 254 days ago.[300.0 RB 2026-09-18] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (415.0) rebounds after 52 weeks low (375.0).It is 12.8% higher than previous year low (368.0) 707 days ago, and -34.1% lower than 52 week high (630.0) 355 days ago.[300.0 RB 2026-08-25] | |
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (427.0) rebounds after 52 weeks low (375.0).It is 16.0% higher than previous year low (368.0) 693 days ago, and -32.2% lower than 52 week high (630.0) 341 days ago.[300.0 RB 2026-08-11] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (233.0) rebounds after 2 years low (202.0).It is -14.7% lower than 52 week high (273.0) 348 days ago, and 15.3% higher than 52 week low (202.0) 74 days ago. Dividend stock.[300.0 RB 2026-09-21] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (223.0) rebounds after 2 years low (202.0).It is 10.4% higher than 52 week low (202.0) 61 days ago, and -18.3% lower than 52 week high (273.0) 335 days ago. Dividend stock.[300.0 RB 2026-09-08] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (202.0).It is 10.9% higher than 52 week low (202.0) 47 days ago, and -17.9% lower than 52 week high (273.0) 321 days ago. Dividend stock.[300.0 RB 2026-08-25] | |
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (202.0).It is 10.9% higher than 52 week low (202.0) 39 days ago, and -17.9% lower than 52 week high (273.0) 313 days ago. Dividend stock.[300.0 RB 2026-08-17] | |
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H (4.59000015258789) drops after 2 years high (5.4699997902).It is -11.4% lower than previous year high (5.1799998283) 364 days ago, and 42.5% higher than previous year low (3.2200000286) 529 days ago.[300.0 DP 2026-09-18] | |
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H rises 10.4% (4.94000005722046) over last 21 days.Volume rises 60.8%. It is 5.6% higher than previous year high (4.6799998283) 368 days ago, and 53.4% higher than previous year low (3.2200000286) 508 days ago.[100.0 DR 2026-08-28] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (191.7) drops after 2 years high (214.4).It is 0.1% higher than previous year high (191.5) 636 days ago, and 42.0% higher than previous year low (135.0) 517 days ago. RB.[300.0 DP 2026-09-08] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.4).52 weeks high is 214.4. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 12.0% higher than previous year high (191.5) 610 days ago, and 58.8% higher than previous year low (135.0) 491 days ago. RB.[250.0 HI 2026-08-13] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.2).52 weeks high is 214.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 11.9% higher than previous year high (191.5) 604 days ago, and 58.7% higher than previous year low (135.0) 485 days ago. RB.[250.0 HI 2026-08-07] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (212.2).52 weeks high is 212.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.8% higher than previous year high (191.5) 603 days ago, and 57.2% higher than previous year low (135.0) 484 days ago. RB.[250.0 HI 2026-08-06] | |
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (211.8).52 weeks high is 211.8. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.6% higher than previous year high (191.5) 602 days ago, and 56.9% higher than previous year low (135.0) 483 days ago. RB.[250.0 HI 2026-08-05] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -11.7% (4.22) since previous day.Volume rises 325.9%. It is 163.7% higher than previous year high (1.6) 720 days ago, and 631.0% higher than 52 week low (0.5773) 325 days ago.[600.0 DD 2026-10-08] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (5.03) drops after 2 years high (5.67).It is 214.4% higher than previous year high (1.6) 717 days ago, and 771.3% higher than 52 week low (0.5773) 322 days ago.[800.0 DP 2026-10-05] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 10.5% (4.86) since previous day.Volume rises 265.6%. It is 203.8% higher than previous year high (1.6) 704 days ago, and 741.8% higher than 52 week low (0.5773) 309 days ago.[600.0 DR 2026-09-22] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.91) drops after 2 years high (5.67).It is 201.2% higher than previous year high (1.63) 720 days ago, and 750.5% higher than 52 week low (0.5773) 296 days ago.[800.0 DP 2026-09-09] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years high (5.67).52 weeks high is 5.67. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 247.9% higher than previous year high (1.63) 706 days ago, and 882.2% higher than 52 week low (0.5773) 282 days ago.[750.0 HI 2026-08-26] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 38.1% (5.15) over last 20 days.It rises on average 12.7% per week. It is 189.3% higher than previous year high (1.78) 728 days ago, and 792.1% higher than 52 week low (0.5773) 275 days ago.[638.0 3W 2026-08-19] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 36.3% (5.14) over last 20 days.It rises on average 12.1% per week. It is 188.8% higher than previous year high (1.78) 727 days ago, and 790.4% higher than 52 week low (0.5773) 274 days ago.[636.0 3W 2026-08-18] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 40.2% (5.09) over last 20 days.It rises on average 13.4% per week. It is 186.0% higher than previous year high (1.78) 726 days ago, and 781.7% higher than 52 week low (0.5773) 273 days ago.[640.0 3W 2026-08-17] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 45.1% (5.18) over last 20 days.It rises on average 15.0% per week. It is 191.0% higher than previous year high (1.78) 723 days ago, and 797.3% higher than 52 week low (0.5773) 270 days ago.[645.0 3W 2026-08-14] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 37.3% (5.12) over last 20 days.It rises on average 12.4% per week. It is 187.6% higher than previous year high (1.78) 722 days ago, and 786.9% higher than 52 week low (0.5773) 269 days ago.[637.0 3W 2026-08-13] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.835) drops after 2 years high (5.4).It is 171.6% higher than previous year high (1.78) 720 days ago, and 737.5% higher than 52 week low (0.5773) 267 days ago.[800.0 DP 2026-08-11] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 34.5% (5.24) over last 20 days.It rises on average 11.5% per week. It is 174.3% higher than previous year high (1.91) 729 days ago, and 807.7% higher than 52 week low (0.5773) 263 days ago.[634.0 3W 2026-08-07] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years high (5.4).52 weeks high is 5.4. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 178.4% higher than previous year high (1.94) 728 days ago, and 835.4% higher than 52 week low (0.5773) 260 days ago.[750.0 HI 2026-08-04] | |
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 29.8% (4.84) since previous day.Volume rises 5270.7%. It is 127.2% higher than previous year high (2.13) 730 days ago, and 738.4% higher than 52 week low (0.5773) 256 days ago.[600.0 DR 2026-07-31] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc drops -11.3% (22.6) since previous day.Volume rises 14.7%. It is -15.3% lower than previous year high (26.69) 492 days ago, and 104.2% higher than 52 week low (11.07) 200 days ago.[600.0 DD 2026-10-16] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (28.9) drops after 2 years high (32.6).It is 8.3% higher than previous year high (26.69) 482 days ago, and 161.1% higher than 52 week low (11.07) 190 days ago.[800.0 DP 2026-10-06] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc drops -11.3% (28.9) since previous day.Volume rises 14.2%. It is 8.3% higher than previous year high (26.69) 482 days ago, and 161.1% higher than 52 week low (11.07) 190 days ago.[600.0 DD 2026-10-06] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years high (32.6).52 weeks high is 32.6. Previous year low is 16.98, and 52 weeks low is 11.07. It is 22.1% higher than previous year high (26.69) 481 days ago, and 194.5% higher than 52 week low (11.07) 189 days ago.[750.0 HI 2026-10-05] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 40.2% (32.6) over last 20 days.It rises on average 13.4% per week.[640.0 3W 2026-10-05] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 46.1% (30.31) over last 20 days.It rises on average 15.4% per week. It is 13.6% higher than previous year high (26.69) 478 days ago, and 173.8% higher than 52 week low (11.07) 186 days ago.[646.0 3W 2026-10-02] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 60.1% (30.46) over last 20 days.It rises on average 20.0% per week. It is 14.1% higher than previous year high (26.69) 477 days ago, and 175.2% higher than 52 week low (11.07) 185 days ago.[660.0 3W 2026-10-01] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years high (31.05).52 weeks high is 31.05. Previous year low is 16.98, and 52 weeks low is 11.07. It is 16.3% higher than previous year high (26.69) 476 days ago, and 180.5% higher than 52 week low (11.07) 184 days ago.[750.0 HI 2026-09-30] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 65.2% (31.05) over last 20 days.It rises on average 21.7% per week.[665.0 3W 2026-09-30] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 58.0% (30.33) over last 20 days.It rises on average 19.3% per week. It is 13.6% higher than previous year high (26.69) 475 days ago, and 174.0% higher than 52 week low (11.07) 183 days ago.[657.0 3W 2026-09-29] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 47.3% (29.5) over last 20 days.It rises on average 15.8% per week. It is 10.5% higher than previous year high (26.69) 474 days ago, and 166.5% higher than 52 week low (11.07) 182 days ago.[647.0 3W 2026-09-28] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 44.0% (28.85) over last 20 days.It rises on average 14.7% per week. It is 8.1% higher than previous year high (26.69) 471 days ago, and 160.6% higher than 52 week low (11.07) 179 days ago.[644.0 3W 2026-09-25] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 46.6% (29.45) over last 20 days.It rises on average 15.5% per week. It is 10.3% higher than previous year high (26.69) 470 days ago, and 166.0% higher than 52 week low (11.07) 178 days ago.[646.0 3W 2026-09-24] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 41.1% (29.23) over last 20 days.It rises on average 13.7% per week. It is 9.5% higher than previous year high (26.69) 469 days ago, and 164.0% higher than 52 week low (11.07) 177 days ago.[641.0 3W 2026-09-23] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years high (30.7).52 weeks high is 30.7. Previous year low is 16.98, and 52 weeks low is 11.07. It is 15.0% higher than previous year high (26.69) 468 days ago, and 177.3% higher than 52 week low (11.07) 176 days ago.[750.0 HI 2026-09-22] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 47.0% (30.7) over last 20 days.It rises on average 15.7% per week.[647.0 3W 2026-09-22] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years high (30.24).52 weeks high is 30.24. Previous year low is 16.98, and 52 weeks low is 11.07. It is 13.3% higher than previous year high (26.69) 467 days ago, and 173.2% higher than 52 week low (11.07) 175 days ago.[750.0 HI 2026-09-21] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 45.1% (30.24) over last 20 days.It rises on average 15.0% per week.[645.0 3W 2026-09-21] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 48.8% (29.02) over last 20 days.It rises on average 16.3% per week. It is 8.7% higher than previous year high (26.69) 464 days ago, and 162.1% higher than 52 week low (11.07) 172 days ago.[648.0 3W 2026-09-18] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years high (30.24).52 weeks high is 30.24. Previous year low is 16.98, and 52 weeks low is 11.07. It is 13.3% higher than previous year high (26.69) 463 days ago, and 173.2% higher than 52 week low (11.07) 171 days ago.[750.0 HI 2026-09-17] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 53.5% (30.24) over last 20 days.It rises on average 17.8% per week.[653.0 3W 2026-09-17] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 26.4% (30.24) since previous day.Volume rises 221.5%.[600.0 DR 2026-09-17] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week high (23.93).It is -10.3% lower than previous year high (26.69), and 116.2% higher than 52 weeks low (11.07) 170 days ago.[700.0 HI 2026-09-16] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week high (23.25).It is -12.9% lower than previous year high (26.69), and 110.0% higher than 52 weeks low (11.07) 169 days ago.[700.0 HI 2026-09-15] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 12.0% (23.25) since previous day.Volume rises 94.6%.[600.0 DR 2026-09-15] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (20.09) drops after 52 weeks high (22.52).It is -10.8% lower than 52 week high (22.52) 315 days ago, and 81.5% higher than 52 week low (11.07) 158 days ago.[800.0 DP 2026-09-04] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.7) drops after 52 weeks high (22.52).It is -12.5% lower than 52 week high (22.52) 308 days ago, and 78.0% higher than 52 week low (11.07) 151 days ago.[800.0 DP 2026-08-28] | |
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 12.3% (19.85) since previous day.Volume rises 124.9%. It is -11.9% lower than 52 week high (22.52) 299 days ago, and 79.3% higher than 52 week low (11.07) 142 days ago.[600.0 DR 2026-08-19] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (28.56) drops after 2 years high (32.59).It is -0.6% lower than previous year high (28.74) 646 days ago, and 47.7% higher than previous year low (19.34) 526 days ago.[800.0 DP 2026-09-16] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (28.99) drops after 2 years high (32.59).It is 0.9% higher than previous year high (28.74) 634 days ago, and 985.8% higher than previous year low (2.67) 725 days ago.[800.0 DP 2026-09-04] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (28.78) drops after 2 years high (32.59).It is 0.1% higher than previous year high (28.74) 609 days ago, and 977.9% higher than previous year low (2.67) 700 days ago.[800.0 DP 2026-08-10] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (32.59).52 weeks high is 32.59. Previous year low is 2.67, and 52 weeks low is 19.92. It is 13.4% higher than previous year high (28.74) 597 days ago, and 1120.6% higher than previous year low (2.67) 688 days ago.[750.0 HI 2026-07-29] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.68).52 weeks high is 31.68. Previous year low is 2.67, and 52 weeks low is 19.92. It is 10.2% higher than previous year high (28.74) 596 days ago, and 1086.5% higher than previous year low (2.67) 687 days ago.[750.0 HI 2026-07-28] | |
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.22).52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 595 days ago, and 1069.3% higher than previous year low (2.67) 686 days ago.[750.0 HI 2026-07-27] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (80.75) drops after 52 weeks high (91.45).It is -11.7% lower than 52 week high (91.45) 15 days ago, and 64.1% higher than previous year low (49.2) 548 days ago. Dividend stock.[800.0 DP 2026-10-08] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 52 week high (91.45).It is -8.6% lower than previous year high (100.07), and 74.2% higher than 52 weeks low (52.5) 177 days ago. Dividend stock.[700.0 HI 2026-09-23] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 31.6% (88.74) over last 20 days.It rises on average 10.5% per week. It is -2.8% lower than 52 week high (91.32) 4 days ago, and 80.4% higher than previous year low (49.2) 531 days ago. Dividend stock.[631.0 3W 2026-09-21] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 32.5% (88.76) over last 20 days.It rises on average 10.8% per week. It is -2.8% lower than 52 week high (91.32) 1 days ago, and 80.4% higher than previous year low (49.2) 528 days ago. Dividend stock.[632.0 3W 2026-09-18] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 52 week high (91.32).It is -8.7% lower than previous year high (100.07), and 73.9% higher than 52 weeks low (52.5) 171 days ago. Dividend stock.[700.0 HI 2026-09-17] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 38.8% (91.32) over last 20 days.It rises on average 12.9% per week. Dividend stock.[638.0 3W 2026-09-17] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 52 week high (90.0).It is -10.1% lower than previous year high (100.07), and 71.4% higher than 52 weeks low (52.5) 169 days ago. Dividend stock.[700.0 HI 2026-09-15] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 35.1% (90.0) over last 20 days.It rises on average 11.7% per week. Dividend stock.[635.0 3W 2026-09-15] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 13.6% (90.0) since previous day.Volume rises 14.4%. Dividend stock.[600.0 DR 2026-09-15] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (79.26) drops after 52 weeks high (88.35).It is -10.3% lower than 52 week high (88.35) 3 days ago, and 61.1% higher than previous year low (49.2) 524 days ago. Dividend stock.[800.0 DP 2026-09-14] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc drops -10.3% (79.26) over last 3 days.Volume rises 0.3%. It is -10.3% lower than 52 week high (88.35) 3 days ago, and 61.1% higher than previous year low (49.2) 524 days ago. Dividend stock.[600.0 DD 2026-09-14] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 52 week high (88.35).It is -13.8% lower than previous year high (102.47), and 68.3% higher than 52 weeks low (52.5) 165 days ago. Dividend stock.[700.0 HI 2026-09-11] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc rises 32.1% (88.35) over last 20 days.It rises on average 10.7% per week. Dividend stock.[632.0 3W 2026-09-11] | |
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc is at 52 week high (84.03).It is -18.0% lower than previous year high (102.47), and 60.1% higher than 52 weeks low (52.5) 164 days ago. Dividend stock.[700.0 HI 2026-09-10] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (237.92) drops after 52 weeks high (266.23).It is -10.6% lower than 52 week high (266.23) 263 days ago, and 58.5% higher than 52 week low (150.12) 88 days ago.[800.0 DP 2026-09-18] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 35.7% (259.23) over last 20 days.It rises on average 11.9% per week. It is -2.6% lower than 52 week high (266.23) 249 days ago, and 72.7% higher than 52 week low (150.12) 74 days ago.[635.0 3W 2026-09-04] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 34.8% (264.43) over last 20 days.It rises on average 11.6% per week. It is -0.7% lower than 52 week high (266.23) 248 days ago, and 76.1% higher than 52 week low (150.12) 73 days ago.[634.0 3W 2026-09-03] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 33.5% (258.11) over last 20 days.It rises on average 11.2% per week. It is -3.0% lower than 52 week high (266.23) 246 days ago, and 71.9% higher than 52 week low (150.12) 71 days ago.[633.0 3W 2026-09-01] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 30.4% (257.54) over last 20 days.It rises on average 10.1% per week. It is -3.3% lower than 52 week high (266.23) 245 days ago, and 71.6% higher than 52 week low (150.12) 70 days ago.[630.0 3W 2026-08-31] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 30.8% (252.05) over last 20 days.It rises on average 10.3% per week. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago.[630.0 3W 2026-08-27] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 22.6% (252.05) since previous day.Volume rises 278.3%. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago.[600.0 DR 2026-08-27] | |
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (173.6) rebounds after 2 years low (150.12).It is 15.6% higher than 52 week low (150.12) 35 days ago, and -35.8% lower than 52 week high (270.25) 364 days ago.[800.0 RB 2026-07-27] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (306.84) drops after 2 years high (368.89).It is 22.4% higher than previous year high (250.67) 372 days ago, and 170.1% higher than previous year low (113.61) 723 days ago.[800.0 DP 2026-10-16] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (368.89).52 weeks high is 368.89. Previous year low is 113.61, and 52 weeks low is 121.11. It is 47.2% higher than previous year high (250.67) 365 days ago, and 224.7% higher than previous year low (113.61) 716 days ago.[750.0 HI 2026-10-09] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (356.47).52 weeks high is 356.47. Previous year low is 108.56, and 52 weeks low is 121.11. It is 47.9% higher than previous year high (241.0) 371 days ago, and 228.4% higher than previous year low (108.56) 727 days ago.[750.0 HI 2026-09-03] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 16.6% (356.47) since previous day.Volume rises 93.9%.[600.0 DR 2026-09-03] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (337.38).52 weeks high is 337.38. Previous year low is 108.56, and 52 weeks low is 121.11. It is 49.4% higher than previous year high (225.79) 402 days ago, and 210.8% higher than previous year low (108.56) 706 days ago.[750.0 HI 2026-08-13] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (334.7).52 weeks high is 334.7. Previous year low is 108.56, and 52 weeks low is 121.11. It is 48.2% higher than previous year high (225.79) 399 days ago, and 208.3% higher than previous year low (108.56) 703 days ago.[750.0 HI 2026-08-10] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (330.49).52 weeks high is 330.49. Previous year low is 108.56, and 52 weeks low is 121.11. It is 46.4% higher than previous year high (225.79) 396 days ago, and 204.4% higher than previous year low (108.56) 700 days ago.[750.0 HI 2026-08-07] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (318.0).52 weeks high is 318.0. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.8% higher than previous year high (225.79) 395 days ago, and 192.9% higher than previous year low (108.56) 699 days ago.[750.0 HI 2026-08-06] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (316.84).52 weeks high is 316.84. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 394 days ago, and 191.9% higher than previous year low (108.56) 698 days ago.[750.0 HI 2026-08-05] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (316.77).52 weeks high is 316.77. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 393 days ago, and 191.8% higher than previous year low (108.56) 697 days ago.[750.0 HI 2026-08-04] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (307.53).52 weeks high is 307.53. Previous year low is 108.56, and 52 weeks low is 121.11. It is 36.2% higher than previous year high (225.79) 392 days ago, and 183.3% higher than previous year low (108.56) 696 days ago.[750.0 HI 2026-08-03] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (298.1).52 weeks high is 298.1. Previous year low is 108.56, and 52 weeks low is 121.11. It is 32.0% higher than previous year high (225.79) 388 days ago, and 174.6% higher than previous year low (108.56) 692 days ago.[750.0 HI 2026-07-30] | |
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (282.9).52 weeks high is 282.9. Previous year low is 108.56, and 52 weeks low is 121.11. It is 25.3% higher than previous year high (225.79) 387 days ago, and 160.6% higher than previous year low (108.56) 691 days ago.[750.0 HI 2026-07-29] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-10-25 11:15:28 UTC |