Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z

(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO (8.28) drops after 52 weeks high (9.22065). It is 1.0% higher than 52 week low (8.2) 53 days ago, and -10.2% lower than 52 week high (9.22065) 358 days ago. [300.0 DP 2025-11-18]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years low (8.28). 52 weeks low is 8.28. Previous year high is 14.4, and 52 weeks high is 11.9. [250.0 LO 2025-09-16]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years low (8.3). 52 weeks low is 8.3. Previous year high is 14.4, and 52 weeks high is 12.65. [250.0 LO 2025-09-05]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years low (8.32). 52 weeks low is 8.32. Previous year high is 14.4, and 52 weeks high is 12.65. [250.0 LO 2025-09-04]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA rises 10.4% (40.5) over last 2 days. Volume rises 379.9%. It is -28.3% lower than 52 week high (56.5) 358 days ago, and 49.4% higher than 52 week low (27.1) 138 days ago. [100.0 DR 2025-11-05]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA rises 11.9% (37.6) over last 34 days. Volume drops -8.0%. It is -38.2% lower than 52 week high (60.8) 364 days ago, and 38.7% higher than 52 week low (27.1) 122 days ago. [100.0 DR 2025-10-20]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.7) drops after 2 years high (24.4). It is -3.3% lower than previous year high (22.452) 670 days ago, and 28.7% higher than previous year low (16.8612) 448 days ago. Dividend. [300.0 DP 2025-10-27]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.6) drops after 2 years high (24.4). It is -3.8% lower than previous year high (22.452) 663 days ago, and 28.1% higher than previous year low (16.8612) 441 days ago. Dividend. [300.0 DP 2025-10-20]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.9) drops after 2 years high (25.5). It is -9.5% lower than previous year high (25.3) 628 days ago, and 25.8% higher than previous year low (18.2) 725 days ago. Dividend. [300.0 DP 2025-09-15]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.8) drops after 2 years high (25.5). It is -9.9% lower than previous year high (25.3) 624 days ago, and 25.3% higher than previous year low (18.2) 721 days ago. Dividend. [300.0 DP 2025-09-11]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK is at 2 years high (25.5). 52 weeks high is 25.5. Previous year low is 18.2, and 52 weeks low is 19.5. It is 0.8% higher than previous year high (25.3) 616 days ago, and 40.1% higher than previous year low (18.2) 713 days ago. Dividend. [250.0 HI 2025-09-03]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (530.0) rebounds after 52 weeks low (375.0). It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago. [300.0 RB 2025-10-20]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1262.8% (530.0) over last 7 days. Volume drops -99.9%. It is -8.3% lower than previous year high (578.0) 661 days ago, and 44.0% higher than previous year low (368.0) 398 days ago. [100.0 DR 2025-10-20]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.3% (38.53) over last 20 days. It drops on average -31.1% per week. It is 32.1% higher than 52 week low (29.17) 165 days ago, and -93.3% lower than previous year high (578.0) 630 days ago. [193.0 3W 2025-09-19]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -93.5% (38.56) over last 20 days. It drops on average -31.2% per week. It is 32.2% higher than 52 week low (29.17) 163 days ago, and -93.3% lower than previous year high (578.0) 628 days ago. [193.0 3W 2025-09-17]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -92.7% (38.56) since previous day. Volume rises 164183.2%. It is 32.2% higher than 52 week low (29.17) 163 days ago, and -93.3% lower than previous year high (578.0) 628 days ago. [100.0 DD 2025-09-17]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1160.2% (526.0) over last 20 days. It rises on average 386.7% per week. It is -9.0% lower than previous year high (578.0) 627 days ago, and 1703.2% higher than 52 week low (29.17) 162 days ago. [1260.0 3W 2025-09-16]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1172.3% (528.0) over last 20 days. It rises on average 390.8% per week. It is -8.7% lower than previous year high (578.0) 626 days ago, and 1710.1% higher than 52 week low (29.17) 161 days ago. [1272.0 3W 2025-09-15]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1220.4% (530.0) over last 20 days. It rises on average 406.8% per week. It is -8.3% lower than previous year high (578.0) 623 days ago, and 1716.9% higher than 52 week low (29.17) 158 days ago. [1320.0 3W 2025-09-12]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1199.5% (532.0) over last 20 days. It rises on average 399.8% per week. It is -8.0% lower than previous year high (578.0) 622 days ago, and 1723.8% higher than 52 week low (29.17) 157 days ago. [1299.0 3W 2025-09-11]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1260.8% (542.0) over last 20 days. It rises on average 420.3% per week. It is -6.2% lower than previous year high (578.0) 621 days ago, and 1758.1% higher than 52 week low (29.17) 156 days ago. [1360.0 3W 2025-09-10]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1257.2% (538.0) over last 20 days. It rises on average 419.1% per week. It is -6.9% lower than previous year high (578.0) 620 days ago, and 1744.4% higher than 52 week low (29.17) 155 days ago. [1357.0 3W 2025-09-09]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1253.5% (538.0) over last 20 days. It rises on average 417.8% per week. It is -6.9% lower than previous year high (578.0) 619 days ago, and 1744.4% higher than 52 week low (29.17) 154 days ago. [1353.0 3W 2025-09-08]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (560.0) drops after 2 years high (636.0). It is -3.1% lower than previous year high (578.0) 616 days ago, and 1819.8% higher than 52 week low (29.17) 151 days ago. [300.0 DP 2025-09-05]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. drops -11.1% (560.0) since previous day. Volume rises 763.5%. It is -3.1% lower than previous year high (578.0) 616 days ago, and 1819.8% higher than 52 week low (29.17) 151 days ago. [100.0 DD 2025-09-05]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1433.6% (630.0) over last 20 days. It rises on average 477.9% per week. It is 9.0% higher than previous year high (578.0) 615 days ago, and 2059.8% higher than 52 week low (29.17) 150 days ago. [1533.0 3W 2025-09-04]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1296.4% (570.0) over last 20 days. It rises on average 432.1% per week. It is -1.4% lower than previous year high (578.0) 613 days ago, and 1854.1% higher than 52 week low (29.17) 148 days ago. [1396.0 3W 2025-09-02]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (570.0) drops after 2 years high (636.0). It is -1.4% lower than previous year high (578.0) 613 days ago, and 1854.1% higher than 52 week low (29.17) 148 days ago. [300.0 DP 2025-09-02]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1316.9% (574.0) over last 20 days. It rises on average 439.0% per week. It is -0.7% lower than previous year high (578.0) 612 days ago, and 1867.8% higher than 52 week low (29.17) 147 days ago. [1416.0 3W 2025-09-01]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1392.9% (590.0) over last 20 days. It rises on average 464.3% per week. It is 2.1% higher than previous year high (578.0) 609 days ago, and 1922.6% higher than 52 week low (29.17) 144 days ago. [1492.0 3W 2025-08-29]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1393.7% (596.0) over last 20 days. It rises on average 464.6% per week. It is 3.1% higher than previous year high (578.0) 608 days ago, and 1943.2% higher than 52 week low (29.17) 143 days ago. [1493.0 3W 2025-08-28]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. rises 1399.9% (598.0) over last 20 days. It rises on average 466.6% per week. It is 3.5% higher than previous year high (578.0) 607 days ago, and 1950.1% higher than 52 week low (29.17) 142 days ago. [1499.0 3W 2025-08-27]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (251.0) drops after 2 years high (283.902). It is 0.5% higher than previous year high (249.756) 413 days ago, and 26.7% higher than previous year low (198.049) 619 days ago. Dividend stock. [300.0 DP 2025-11-17]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (254.0) drops after 2 years high (283.902). It is 1.7% higher than previous year high (249.756) 388 days ago, and 28.3% higher than previous year low (198.049) 594 days ago. Dividend stock. [300.0 DP 2025-10-23]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD rises 10.5% (264.0) over last 34 days. Volume drops -68.0%. It is 5.7% higher than previous year high (249.756) 385 days ago, and 33.3% higher than previous year low (198.049) 591 days ago. Dividend stock. [100.0 DR 2025-10-20]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (239.0) rebounds after 52 weeks low (217.0). It is -1.8% lower than previous year high (243.5) 379 days ago, and 17.7% higher than previous year low (203.0) 557 days ago. Dividend stock. [300.0 RB 2025-09-16]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6615.2798). 52 weeks high is 6615.2798. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 16.7% higher than previous year high (5667.2002) 426 days ago, and 60.7% higher than previous year low (4117.3701) 689 days ago. Index. [1250.0 HI 2025-09-15]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6587.4702). 52 weeks high is 6587.4702. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 16.2% higher than previous year high (5667.2002) 422 days ago, and 60.0% higher than previous year low (4117.3701) 685 days ago. Index. [1250.0 HI 2025-09-11]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6532.04). 52 weeks high is 6532.04. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 15.3% higher than previous year high (5667.2002) 421 days ago, and 58.6% higher than previous year low (4117.3701) 684 days ago. Index. [1250.0 HI 2025-09-10]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6512.6099). 52 weeks high is 6512.6099. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.9% higher than previous year high (5667.2002) 420 days ago, and 58.2% higher than previous year low (4117.3701) 683 days ago. Index. [1250.0 HI 2025-09-09]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6502.0801). 52 weeks high is 6502.0801. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.7% higher than previous year high (5667.2002) 415 days ago, and 57.9% higher than previous year low (4117.3701) 678 days ago. Index. [1250.0 HI 2025-09-04]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6501.8599). 52 weeks high is 6501.8599. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.7% higher than previous year high (5667.2002) 408 days ago, and 57.9% higher than previous year low (4117.3701) 671 days ago. Index. [1250.0 HI 2025-08-28]
(INDX:GSPC) tradingview.com S&P 500 is at 2 years high (6481.3999). 52 weeks high is 6481.3999. Previous year low is 4117.3701, and 52 weeks low is 4982.77. It is 14.4% higher than previous year high (5667.2002) 407 days ago, and 57.4% higher than previous year low (4117.3701) 670 days ago. Index. [1250.0 HI 2025-08-27]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (0.69) rebounds after 2 years low (0.5773). It is 19.5% higher than 52 week low (0.5773) 3 days ago, and -52.4% lower than 52 week high (1.45) 322 days ago. [800.0 RB 2025-11-20]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 16.9% (0.69) since previous day. Volume rises 265.9%. It is 19.5% higher than 52 week low (0.5773) 3 days ago, and -52.4% lower than 52 week high (1.45) 322 days ago. [600.0 DR 2025-11-20]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5773). 52 weeks low is 0.5773. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-17]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5858). 52 weeks low is 0.5858. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-14]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5901). 52 weeks low is 0.5901. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-13]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.5907). 52 weeks low is 0.5907. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-12]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.595). 52 weeks low is 0.595. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-07]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.6301). 52 weeks low is 0.6301. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-04]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.6387). 52 weeks low is 0.6387. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-11-03]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years low (0.66). 52 weeks low is 0.66. Previous year high is 2.77, and 52 weeks high is 1.45. [750.0 LO 2025-10-31]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -30.0% (0.77) over last 20 days. It drops on average -10.0% per week. It is 14.1% higher than 52 week low (0.6748) 102 days ago, and -51.9% lower than 52 week high (1.6) 357 days ago. [630.0 3W 2025-10-10]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -31.5% (0.8084) over last 20 days. It drops on average -10.5% per week. It is 19.8% higher than 52 week low (0.6748) 93 days ago, and -49.5% lower than 52 week high (1.6) 348 days ago. [631.0 3W 2025-10-01]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc drops -26.7% (0.77) since previous day. Volume rises 1764.6%. It is 14.1% higher than 52 week low (0.6748) 92 days ago, and -51.9% lower than 52 week high (1.6) 347 days ago. [600.0 DD 2025-09-30]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 31.6% (1.1) over last 20 days. It rises on average 10.5% per week. It is -31.2% lower than 52 week high (1.6) 339 days ago, and 63.0% higher than 52 week low (0.6748) 84 days ago. [631.0 3W 2025-09-22]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 34.0% (1.12) over last 20 days. It rises on average 11.3% per week. It is -30.0% lower than 52 week high (1.6) 336 days ago, and 66.0% higher than 52 week low (0.6748) 81 days ago. [633.0 3W 2025-09-19]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 31.1% (1.09) over last 20 days. It rises on average 10.4% per week. It is -33.1% lower than 52 week high (1.63) 364 days ago, and 61.5% higher than 52 week low (0.6748) 80 days ago. [631.0 3W 2025-09-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 10.1% (1.09) since previous day. Volume rises 152.4%. It is -33.1% lower than 52 week high (1.63) 364 days ago, and 61.5% higher than 52 week low (0.6748) 80 days ago. [600.0 DR 2025-09-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 34.1% (1.1) over last 20 days. It rises on average 11.4% per week. It is -32.5% lower than 52 week high (1.63) 361 days ago, and 63.0% higher than 52 week low (0.6748) 77 days ago. [634.0 3W 2025-09-15]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 32.5% (1.12) over last 20 days. It rises on average 10.8% per week. It is -31.3% lower than 52 week high (1.63) 358 days ago, and 66.0% higher than 52 week low (0.6748) 74 days ago. [632.0 3W 2025-09-12]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 44.6% (1.18) over last 20 days. It rises on average 14.9% per week. It is -27.6% lower than 52 week high (1.63) 357 days ago, and 74.9% higher than 52 week low (0.6748) 73 days ago. [644.0 3W 2025-09-11]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 13.5% (1.18) since previous day. Volume rises 34.2%. It is -27.6% lower than 52 week high (1.63) 357 days ago, and 74.9% higher than 52 week low (0.6748) 73 days ago. [600.0 DR 2025-09-11]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years low (16.33). 52 weeks low is 16.33. Previous year high is 37.21, and 52 weeks high is 26.69. [750.0 LO 2025-11-20]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 2 years low (16.85). 52 weeks low is 16.85. Previous year high is 37.21, and 52 weeks high is 26.69. [750.0 LO 2025-11-19]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week low (17.01). It is 0.2% higher than previous year low (16.98), and -36.3% lower than 52 weeks high (26.69) 160 days ago. [700.0 LO 2025-11-18]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week low (17.2). It is 1.3% higher than previous year low (16.98), and -35.6% lower than 52 weeks high (26.69) 155 days ago. [700.0 LO 2025-11-13]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc is at 52 week low (17.78). It is 4.7% higher than previous year low (16.98), and -33.4% lower than 52 weeks high (26.69) 149 days ago. [700.0 LO 2025-11-07]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc drops -10.1% (17.78) over last 2 days. Volume rises 106.4%. [600.0 DD 2025-11-07]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (21.98) rebounds after 52 weeks low (17.58). It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago. [800.0 RB 2025-10-20]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 13.8% (21.98) over last 3 days. Volume rises 111.1%. It is -17.6% lower than 52 week high (26.69) 131 days ago, and 29.4% higher than previous year low (16.98) 378 days ago. [600.0 DR 2025-10-20]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.7) rebounds after 52 weeks low (17.58). It is 16.0% higher than previous year low (16.98) 371 days ago, and -26.2% lower than 52 week high (26.69) 124 days ago. [800.0 RB 2025-10-13]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.11) rebounds after 2 years low (16.98). It is 12.5% higher than 52 week low (16.98) 344 days ago, and -28.4% lower than 52 week high (26.69) 97 days ago. [800.0 RB 2025-09-16]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (18.78) rebounds after 2 years low (16.98). It is 10.6% higher than 52 week low (16.98) 339 days ago, and -29.6% lower than 52 week high (26.69) 92 days ago. [800.0 RB 2025-09-11]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (23.19) rebounds after 52 weeks low (19.34). It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago. [800.0 RB 2025-10-30]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc rises 10.1% (23.19) since previous day. Volume rises 85.2%. It is -18.1% lower than previous year high (28.31) 414 days ago, and 816.6% higher than previous year low (2.53) 507 days ago. [600.0 DR 2025-10-30]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (21.45) rebounds after 52 weeks low (19.34). It is -24.2% lower than previous year high (28.31) 397 days ago, and 747.8% higher than previous year low (2.53) 490 days ago. [800.0 RB 2025-10-13]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 52 week low (225.37). It is 3.4% higher than previous year low (218.01), and -38.7% lower than 52 weeks high (367.87) 351 days ago. [700.0 LO 2025-11-20]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 52 week low (227.88). It is 4.5% higher than previous year low (218.01), and -38.1% lower than 52 weeks high (367.87) 350 days ago. [700.0 LO 2025-11-19]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (256.65) rebounds after 52 weeks low (231.66). It is -19.0% lower than previous year high (316.88) 608 days ago, and 27.8% higher than previous year low (200.83) 730 days ago. [800.0 RB 2025-10-30]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (263.41) rebounds after 52 weeks low (231.66). It is -16.9% lower than previous year high (316.88) 599 days ago, and 34.2% higher than previous year low (196.25) 726 days ago. [800.0 RB 2025-10-21]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (256.45) rebounds after 52 weeks low (231.66). It is -19.1% lower than previous year high (316.88) 551 days ago, and 30.7% higher than previous year low (196.25) 678 days ago. [800.0 RB 2025-09-03]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (256.25) rebounds after 52 weeks low (231.66). It is -19.1% lower than previous year high (316.88) 546 days ago, and 30.6% higher than previous year low (196.25) 673 days ago. [800.0 RB 2025-08-29]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (244.66) drops after 2 years high (277.14). It is 3.7% higher than previous year high (236.0) 645 days ago, and 125.4% higher than previous year low (108.56) 440 days ago. [800.0 DP 2025-11-20]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (277.14). 52 weeks high is 277.14. Previous year low is 108.56, and 52 weeks low is 113.74. It is 17.4% higher than previous year high (236.0) 628 days ago, and 155.3% higher than previous year low (108.56) 423 days ago. [750.0 HI 2025-11-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (274.88). 52 weeks high is 274.88. Previous year low is 108.56, and 52 weeks low is 113.74. It is 16.5% higher than previous year high (236.0) 625 days ago, and 153.2% higher than previous year low (108.56) 420 days ago. [750.0 HI 2025-10-31]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (271.18). 52 weeks high is 271.18. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.9% higher than previous year high (236.0) 624 days ago, and 149.8% higher than previous year low (108.56) 419 days ago. [750.0 HI 2025-10-30]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (269.7). 52 weeks high is 269.7. Previous year low is 108.56, and 52 weeks low is 113.74. It is 14.3% higher than previous year high (236.0) 623 days ago, and 148.4% higher than previous year low (108.56) 418 days ago. [750.0 HI 2025-10-29]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (267.05). 52 weeks high is 267.05. Previous year low is 108.56, and 52 weeks low is 113.74. It is 13.2% higher than previous year high (236.0) 622 days ago, and 146.0% higher than previous year low (108.56) 417 days ago. [750.0 HI 2025-10-28]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (265.97). 52 weeks high is 265.97. Previous year low is 108.56, and 52 weeks low is 113.74. It is 12.7% higher than previous year high (236.0) 621 days ago, and 145.0% higher than previous year low (108.56) 416 days ago. [750.0 HI 2025-10-27]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (257.94). 52 weeks high is 257.94. Previous year low is 108.56, and 52 weeks low is 113.74. It is 9.3% higher than previous year high (236.0) 618 days ago, and 137.6% higher than previous year low (108.56) 413 days ago. [750.0 HI 2025-10-24]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (252.99). 52 weeks high is 252.99. Previous year low is 108.56, and 52 weeks low is 113.74. It is 7.2% higher than previous year high (236.0) 617 days ago, and 133.0% higher than previous year low (108.56) 412 days ago. [750.0 HI 2025-10-23]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (250.67). 52 weeks high is 250.67. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.2% higher than previous year high (236.0) 603 days ago, and 130.9% higher than previous year low (108.56) 398 days ago. [750.0 HI 2025-10-09]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (250.21). 52 weeks high is 250.21. Previous year low is 108.56, and 52 weeks low is 113.61. It is 6.0% higher than previous year high (236.0) 602 days ago, and 130.5% higher than previous year low (108.56) 397 days ago. [750.0 HI 2025-10-08]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (242.52). 52 weeks high is 242.52. Previous year low is 108.56, and 52 weeks low is 113.52. It is 2.8% higher than previous year high (236.0) 600 days ago, and 123.4% higher than previous year low (108.56) 395 days ago. [750.0 HI 2025-10-06]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A (215.95) drops after 2 years high (241.0). It is -8.5% lower than previous year high (236.0) 580 days ago, and 98.9% higher than previous year low (108.56) 375 days ago. [800.0 DP 2025-09-16]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (241.0). 52 weeks high is 241.0. Previous year low is 111.56, and 52 weeks low is 108.56. It is 2.1% higher than previous year high (236.0) 561 days ago, and 122.0% higher than 52 week low (108.56) 356 days ago. [750.0 HI 2025-08-28]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 20.3% (241.0) since previous day. Volume rises 142.1%. [600.0 DR 2025-08-28]

2025-11-25 08:15:04 UTC

Equities Daily Update - History

SEKO (8.28) drops after 52 weeks high (9.22065).

SEKO is at 2 years low (8.28).

SEKO is at 2 years low (8.3).

SEKO is at 2 years low (8.32).

SELVITA rises 10.4% (40.5) over last 2 days.

SELVITA rises 11.9% (37.6) over last 34 days.

SANOK (21.7) drops after 2 years high (24.4).

SANOK (21.6) drops after 2 years high (24.4).

SANOK (22.9) drops after 2 years high (25.5).

SANOK (22.8) drops after 2 years high (25.5).

SANOK is at 2 years high (25.5).

Spyrosoft S.A. (530.0) rebounds after 52 weeks low (375.0).

Spyrosoft S.A. rises 1262.8% (530.0) over last 7 days.

Spyrosoft S.A. drops -93.3% (38.53) over last 20 days.

Spyrosoft S.A. drops -93.5% (38.56) over last 20 days.

Spyrosoft S.A. drops -92.7% (38.56) since previous day.

Spyrosoft S.A. rises 1160.2% (526.0) over last 20 days.

Spyrosoft S.A. rises 1172.3% (528.0) over last 20 days.

Spyrosoft S.A. rises 1220.4% (530.0) over last 20 days.

Spyrosoft S.A. rises 1199.5% (532.0) over last 20 days.

Spyrosoft S.A. rises 1260.8% (542.0) over last 20 days.

Spyrosoft S.A. rises 1257.2% (538.0) over last 20 days.

Spyrosoft S.A. rises 1253.5% (538.0) over last 20 days.

Spyrosoft S.A. (560.0) drops after 2 years high (636.0).

Spyrosoft S.A. drops -11.1% (560.0) since previous day.

Spyrosoft S.A. rises 1433.6% (630.0) over last 20 days.

Spyrosoft S.A. rises 1296.4% (570.0) over last 20 days.

Spyrosoft S.A. (570.0) drops after 2 years high (636.0).

Spyrosoft S.A. rises 1316.9% (574.0) over last 20 days.

Spyrosoft S.A. rises 1392.9% (590.0) over last 20 days.

Spyrosoft S.A. rises 1393.7% (596.0) over last 20 days.

Spyrosoft S.A. rises 1399.9% (598.0) over last 20 days.

STALPROD (251.0) drops after 2 years high (283.902).

STALPROD (254.0) drops after 2 years high (283.902).

STALPROD rises 10.5% (264.0) over last 34 days.

STALPROD (239.0) rebounds after 52 weeks low (217.0).

S&P 500 is at 2 years high (6615.2798).

S&P 500 is at 2 years high (6587.4702).

S&P 500 is at 2 years high (6532.04).

S&P 500 is at 2 years high (6512.6099).

S&P 500 is at 2 years high (6502.0801).

S&P 500 is at 2 years high (6501.8599).

S&P 500 is at 2 years high (6481.3999).

Scynexis Inc (0.69) rebounds after 2 years low (0.5773).

Scynexis Inc rises 16.9% (0.69) since previous day.

Scynexis Inc is at 2 years low (0.5773).

Scynexis Inc is at 2 years low (0.5858).

Scynexis Inc is at 2 years low (0.5901).

Scynexis Inc is at 2 years low (0.5907).

Scynexis Inc is at 2 years low (0.595).

Scynexis Inc is at 2 years low (0.6301).

Scynexis Inc is at 2 years low (0.6387).

Scynexis Inc is at 2 years low (0.66).

Scynexis Inc drops -30.0% (0.77) over last 20 days.

Scynexis Inc drops -31.5% (0.8084) over last 20 days.

Scynexis Inc drops -26.7% (0.77) since previous day.

Scynexis Inc rises 31.6% (1.1) over last 20 days.

Scynexis Inc rises 34.0% (1.12) over last 20 days.

Scynexis Inc rises 31.1% (1.09) over last 20 days.

Scynexis Inc rises 10.1% (1.09) since previous day.

Scynexis Inc rises 34.1% (1.1) over last 20 days.

Scynexis Inc rises 32.5% (1.12) over last 20 days.

Scynexis Inc rises 44.6% (1.18) over last 20 days.

Scynexis Inc rises 13.5% (1.18) since previous day.

Schrodinger Inc is at 2 years low (16.33).

Schrodinger Inc is at 2 years low (16.85).

Schrodinger Inc is at 52 week low (17.01).

Schrodinger Inc is at 52 week low (17.2).

Schrodinger Inc is at 52 week low (17.78).

Schrodinger Inc drops -10.1% (17.78) over last 2 days.

Schrodinger Inc (21.98) rebounds after 52 weeks low (17.58).

Schrodinger Inc rises 13.8% (21.98) over last 3 days.

Schrodinger Inc (19.7) rebounds after 52 weeks low (17.58).

Schrodinger Inc (19.11) rebounds after 2 years low (16.98).

Schrodinger Inc (18.78) rebounds after 2 years low (16.98).

Sirius XM Holdings Inc (23.19) rebounds after 52 weeks low (19.34).

Sirius XM Holdings Inc rises 10.1% (23.19) since previous day.

Sirius XM Holdings Inc (21.45) rebounds after 52 weeks low (19.34).

Salesforce Inc is at 52 week low (225.37).