Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO (12.1) drops after 2 years high (13.5). It is 3.5% higher than previous year high (11.6875) 714 days ago, and 47.6% higher than 52 week low (8.2) 333 days ago. [300.0 DP 2026-08-25]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (13.5). 52 weeks high is 13.5. Previous year low is 8.34, and 52 weeks low is 8.2. It is 15.5% higher than previous year high (11.6875) 693 days ago, and 64.6% higher than 52 week low (8.2) 312 days ago. [250.0 HI 2026-08-04]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (13.1). 52 weeks high is 13.1. Previous year low is 8.34, and 52 weeks low is 8.2. It is 12.1% higher than previous year high (11.6875) 692 days ago, and 59.8% higher than 52 week low (8.2) 311 days ago. [250.0 HI 2026-08-03]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.9). 52 weeks high is 12.9. Previous year low is 8.34, and 52 weeks low is 8.2. It is 10.4% higher than previous year high (11.6875) 688 days ago, and 57.3% higher than 52 week low (8.2) 307 days ago. [250.0 HI 2026-07-30]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.55). 52 weeks high is 12.55. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 7.4% higher than previous year high (11.6875) 687 days ago, and 53.0% higher than 52 week low (8.2) 306 days ago. [250.0 HI 2026-07-29]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.3). 52 weeks high is 12.3. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 5.2% higher than previous year high (11.6875) 686 days ago, and 50.0% higher than 52 week low (8.2) 305 days ago. [250.0 HI 2026-07-28]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.2). 52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 685 days ago, and 48.8% higher than 52 week low (8.2) 304 days ago. [250.0 HI 2026-07-27]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (12.2). 52 weeks high is 12.2. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 4.4% higher than previous year high (11.6875) 647 days ago, and 48.8% higher than 52 week low (8.2) 266 days ago. [250.0 HI 2026-06-19]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (11.9). 52 weeks high is 11.9. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.8% higher than previous year high (11.6875) 646 days ago, and 45.1% higher than 52 week low (8.2) 265 days ago. [250.0 HI 2026-06-18]
(WSE:SEK) tradingview.com bankier.pl biznesradar.pl SEKO is at 2 years high (11.8). 52 weeks high is 11.8. Previous year low is 8.35217, and 52 weeks low is 8.2. It is 1.0% higher than previous year high (11.6875) 645 days ago, and 43.9% higher than 52 week low (8.2) 264 days ago. [250.0 HI 2026-06-17]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (27.85) rebounds after 2 years low (25.0). It is 11.4% higher than 52 week low (25.0) 10 days ago, and -42.0% lower than 52 week high (48.0) 248 days ago. [300.0 RB 2026-08-03]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (25.0). 52 weeks low is 25.0. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-24]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (25.4). 52 weeks low is 25.4. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-23]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (26.2). 52 weeks low is 26.2. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-22]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 2 years low (27.0). 52 weeks low is 27.0. Previous year high is 68.9, and 52 weeks high is 48.0. [250.0 LO 2026-07-21]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA is at 52 week low (28.3). It is 4.4% higher than previous year low (27.1), and -41.0% lower than 52 weeks high (48.0) 234 days ago. [200.0 LO 2026-07-20]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.4) rebounds after 52 weeks low (28.5). It is 15.9% higher than previous year low (27.1) 378 days ago, and -34.6% lower than 52 week high (48.0) 217 days ago. [300.0 RB 2026-07-03]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.8) rebounds after 52 weeks low (28.5). It is 17.3% higher than previous year low (27.1) 375 days ago, and -33.8% lower than 52 week high (48.0) 214 days ago. [300.0 RB 2026-06-30]
(WSE:SLV) tradingview.com bankier.pl biznesradar.pl SELVITA (31.6) rebounds after 52 weeks low (28.5). It is 16.6% higher than previous year low (27.1) 371 days ago, and -34.2% lower than 52 week high (48.0) 210 days ago. [300.0 RB 2026-06-26]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.1) rebounds after 52 weeks low (19.9). It is -0.9% lower than previous year high (22.3004) 364 days ago, and 29.4% higher than previous year low (17.0742) 728 days ago. Dividend. [300.0 RB 2026-08-05]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.7) drops after 2 years high (24.4). It is -2.7% lower than previous year high (22.3004) 363 days ago, and 28.7% higher than previous year low (16.8612) 729 days ago. Dividend. [300.0 DP 2026-08-04]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.9) rebounds after 52 weeks low (19.9). It is -0.5% lower than previous year high (22.0181) 563 days ago, and 29.9% higher than previous year low (16.8612) 710 days ago. Dividend. [300.0 RB 2026-07-16]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.8) drops after 2 years high (24.4). It is -1.0% lower than previous year high (22.0181) 562 days ago, and 29.3% higher than previous year low (16.8612) 709 days ago. Dividend. [300.0 DP 2026-07-15]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (22.0) rebounds after 52 weeks low (19.9). It is -0.1% lower than previous year high (22.0181) 557 days ago, and 30.5% higher than previous year low (16.8612) 704 days ago. Dividend. [300.0 RB 2026-07-10]
(WSE:SNK) tradingview.com bankier.pl biznesradar.pl SANOK (21.9) rebounds after 52 weeks low (19.9). It is -0.5% lower than previous year high (22.0181) 554 days ago, and 29.9% higher than previous year low (16.8612) 701 days ago. Dividend. [300.0 RB 2026-07-07]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (415.0) rebounds after 52 weeks low (375.0). It is 12.8% higher than previous year low (368.0) 707 days ago, and -34.1% lower than 52 week high (630.0) 355 days ago. [300.0 RB 2026-08-25]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. (427.0) rebounds after 52 weeks low (375.0). It is 16.0% higher than previous year low (368.0) 693 days ago, and -32.2% lower than 52 week high (630.0) 341 days ago. [300.0 RB 2026-08-11]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (375.0). It is 1.9% higher than previous year low (368.0), and -41.0% lower than 52 weeks high (636.0) 336 days ago. [200.0 LO 2026-06-23]
(WSE:SPR) tradingview.com bankier.pl biznesradar.pl Spyrosoft S.A. is at 52 week low (387.0). It is 5.2% higher than previous year low (368.0), and -39.2% lower than 52 weeks high (636.0) 335 days ago. [200.0 LO 2026-06-22]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (223.0) rebounds after 2 years low (202.0). It is 10.4% higher than 52 week low (202.0) 61 days ago, and -18.3% lower than 52 week high (273.0) 335 days ago. Dividend stock. [300.0 RB 2026-09-08]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (202.0). It is 10.9% higher than 52 week low (202.0) 47 days ago, and -17.9% lower than 52 week high (273.0) 321 days ago. Dividend stock. [300.0 RB 2026-08-25]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD (224.0) rebounds after 2 years low (202.0). It is 10.9% higher than 52 week low (202.0) 39 days ago, and -17.9% lower than 52 week high (273.0) 313 days ago. Dividend stock. [300.0 RB 2026-08-17]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (202.0). 52 weeks low is 202.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-09]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (204.0). 52 weeks low is 204.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-08]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (206.0). 52 weeks low is 206.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-07]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (209.0). 52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-03]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 2 years low (209.0). 52 weeks low is 209.0. Previous year high is 283.902, and 52 weeks high is 273.0. Dividend stock. [250.0 LO 2026-07-02]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week low (213.0). It is 1.1% higher than previous year low (210.732), and -22.0% lower than 52 weeks high (273.0) 266 days ago. Dividend stock. [200.0 LO 2026-07-01]
(WSE:STP) tradingview.com bankier.pl biznesradar.pl STALPROD is at 52 week low (216.0). It is 2.5% higher than previous year low (210.732), and -20.9% lower than 52 weeks high (273.0) 265 days ago. Dividend stock. [200.0 LO 2026-06-30]
(HKEX:338) tradingview.com moomoo.com SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days. Volume drops -90.4%. It is 2.8% higher than previous year low (1.0900000334) 443 days ago, and -15.2% lower than previous year high (1.3200000525) 463 days ago. [100.0 DD 2026-06-24]
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H rises 10.4% (4.94000005722046) over last 21 days. Volume rises 60.8%. It is 5.6% higher than previous year high (4.6799998283) 368 days ago, and 53.4% higher than previous year low (3.2200000286) 508 days ago. [100.0 DR 2026-08-28]
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332). It is 0.2% higher than previous year high (4.2600002289) 364 days ago, and 32.6% higher than previous year low (3.2200000286) 465 days ago. [300.0 RB 2026-07-16]
(HKEX:598) tradingview.com moomoo.com SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days. Volume drops -4.2%. It is 1.0% higher than previous year high (3.9700000286) 455 days ago, and 24.5% higher than previous year low (3.2200000286) 443 days ago. [100.0 DD 2026-06-24]
(INDX:GSPC) tradingview.com S&P 500 None nan% (nan) over last 20 days. It None on average nan% per week. It is nan% equal than previous year low (4982.77) 436 days ago, and nan% equal than previous year high (6144.1499) 484 days ago. Index. [1101.0 3W 2026-06-18]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.4). 52 weeks high is 214.4. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 12.0% higher than previous year high (191.5) 610 days ago, and 58.8% higher than previous year low (135.0) 491 days ago. RB. [250.0 HI 2026-08-13]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.2). 52 weeks high is 214.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 11.9% higher than previous year high (191.5) 604 days ago, and 58.7% higher than previous year low (135.0) 485 days ago. RB. [250.0 HI 2026-08-07]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (212.2). 52 weeks high is 212.2. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.8% higher than previous year high (191.5) 603 days ago, and 57.2% higher than previous year low (135.0) 484 days ago. RB. [250.0 HI 2026-08-06]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P is at 2 years high (211.8). 52 weeks high is 211.8. Previous year low is 135.0, and 52 weeks low is 138.6000061035. It is 10.6% higher than previous year high (191.5) 602 days ago, and 56.9% higher than previous year low (135.0) 483 days ago. RB. [250.0 HI 2026-08-05]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (186.1) drops after 2 years high (211.1999969482). It is -2.8% lower than previous year high (191.5) 589 days ago, and 37.9% higher than previous year low (135.0) 470 days ago. RB. [300.0 DP 2026-07-23]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482). It is -2.0% lower than previous year high (191.5) 580 days ago, and 39.0% higher than previous year low (135.0) 461 days ago. RB. [300.0 DP 2026-07-14]
(LSE:SSPG) tradingview.com SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482). It is -1.1% lower than previous year high (191.5) 565 days ago, and 40.2% higher than previous year low (135.0) 446 days ago. RB. [300.0 DP 2026-06-29]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years high (5.67). 52 weeks high is 5.67. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 247.9% higher than previous year high (1.63) 706 days ago, and 882.2% higher than 52 week low (0.5773) 282 days ago. [750.0 HI 2026-08-26]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 38.1% (5.15) over last 20 days. It rises on average 12.7% per week. It is 189.3% higher than previous year high (1.78) 728 days ago, and 792.1% higher than 52 week low (0.5773) 275 days ago. [638.0 3W 2026-08-19]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 36.3% (5.14) over last 20 days. It rises on average 12.1% per week. It is 188.8% higher than previous year high (1.78) 727 days ago, and 790.4% higher than 52 week low (0.5773) 274 days ago. [636.0 3W 2026-08-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 40.2% (5.09) over last 20 days. It rises on average 13.4% per week. It is 186.0% higher than previous year high (1.78) 726 days ago, and 781.7% higher than 52 week low (0.5773) 273 days ago. [640.0 3W 2026-08-17]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 45.1% (5.18) over last 20 days. It rises on average 15.0% per week. It is 191.0% higher than previous year high (1.78) 723 days ago, and 797.3% higher than 52 week low (0.5773) 270 days ago. [645.0 3W 2026-08-14]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 37.3% (5.12) over last 20 days. It rises on average 12.4% per week. It is 187.6% higher than previous year high (1.78) 722 days ago, and 786.9% higher than 52 week low (0.5773) 269 days ago. [637.0 3W 2026-08-13]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.835) drops after 2 years high (5.4). It is 171.6% higher than previous year high (1.78) 720 days ago, and 737.5% higher than 52 week low (0.5773) 267 days ago. [800.0 DP 2026-08-11]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 34.5% (5.24) over last 20 days. It rises on average 11.5% per week. It is 174.3% higher than previous year high (1.91) 729 days ago, and 807.7% higher than 52 week low (0.5773) 263 days ago. [634.0 3W 2026-08-07]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc is at 2 years high (5.4). 52 weeks high is 5.4. Previous year low is 0.6748, and 52 weeks low is 0.5773. It is 178.4% higher than previous year high (1.94) 728 days ago, and 835.4% higher than 52 week low (0.5773) 260 days ago. [750.0 HI 2026-08-04]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 29.8% (4.84) since previous day. Volume rises 5270.7%. It is 127.2% higher than previous year high (2.13) 730 days ago, and 738.4% higher than 52 week low (0.5773) 256 days ago. [600.0 DR 2026-07-31]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc (4.48) drops after 2 years high (5.33). It is 100.9% higher than previous year high (2.23) 730 days ago, and 676.0% higher than 52 week low (0.5773) 241 days ago. [800.0 DP 2026-07-16]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 10.0% (4.93) since previous day. Volume rises 90.0%. It is 121.1% higher than previous year high (2.23) 728 days ago, and 754.0% higher than 52 week low (0.5773) 239 days ago. [600.0 DR 2026-07-14]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 474.5% (4.05) over last 20 days. It rises on average 158.2% per week. It is 81.6% higher than previous year high (2.23) 702 days ago, and 601.5% higher than 52 week low (0.5773) 213 days ago. [1074.0 3W 2026-06-18]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 416.8% (3.8) over last 20 days. It rises on average 138.9% per week. It is 70.4% higher than previous year high (2.23) 701 days ago, and 558.2% higher than 52 week low (0.5773) 212 days ago. [1016.0 3W 2026-06-17]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 483.5% (4.09) over last 20 days. It rises on average 161.2% per week. It is 83.4% higher than previous year high (2.23) 700 days ago, and 608.5% higher than 52 week low (0.5773) 211 days ago. [1083.0 3W 2026-06-16]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 500.6% (4.09) over last 20 days. It rises on average 166.9% per week. It is 83.4% higher than previous year high (2.23) 699 days ago, and 608.5% higher than 52 week low (0.5773) 210 days ago. [1100.0 3W 2026-06-15]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 521.1% (4.23) over last 20 days. It rises on average 173.7% per week. It is 89.7% higher than previous year high (2.23) 696 days ago, and 632.7% higher than 52 week low (0.5773) 207 days ago. [1121.0 3W 2026-06-12]
(NASDAQ:SCYX) tradingview.com macrotrends.net finviz.com Scynexis Inc rises 480.5% (4.245) over last 20 days. It rises on average 160.2% per week. It is 90.4% higher than previous year high (2.23) 695 days ago, and 635.3% higher than 52 week low (0.5773) 206 days ago. [1080.0 3W 2026-06-11]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (20.09) drops after 52 weeks high (22.52). It is -10.8% lower than 52 week high (22.52) 315 days ago, and 81.5% higher than 52 week low (11.07) 158 days ago. [800.0 DP 2026-09-04]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc (19.7) drops after 52 weeks high (22.52). It is -12.5% lower than 52 week high (22.52) 308 days ago, and 78.0% higher than 52 week low (11.07) 151 days ago. [800.0 DP 2026-08-28]
(NASDAQ:SDGR) tradingview.com macrotrends.net finviz.com Schrodinger Inc rises 12.3% (19.85) since previous day. Volume rises 124.9%. It is -11.9% lower than 52 week high (22.52) 299 days ago, and 79.3% higher than 52 week low (11.07) 142 days ago. [600.0 DR 2026-08-19]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (28.99) drops after 2 years high (32.59). It is 0.9% higher than previous year high (28.74) 634 days ago, and 985.8% higher than previous year low (2.67) 725 days ago. [800.0 DP 2026-09-04]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc (28.78) drops after 2 years high (32.59). It is 0.1% higher than previous year high (28.74) 609 days ago, and 977.9% higher than previous year low (2.67) 700 days ago. [800.0 DP 2026-08-10]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (32.59). 52 weeks high is 32.59. Previous year low is 2.67, and 52 weeks low is 19.92. It is 13.4% higher than previous year high (28.74) 597 days ago, and 1120.6% higher than previous year low (2.67) 688 days ago. [750.0 HI 2026-07-29]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.68). 52 weeks high is 31.68. Previous year low is 2.67, and 52 weeks low is 19.92. It is 10.2% higher than previous year high (28.74) 596 days ago, and 1086.5% higher than previous year low (2.67) 687 days ago. [750.0 HI 2026-07-28]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.22). 52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 595 days ago, and 1069.3% higher than previous year low (2.67) 686 days ago. [750.0 HI 2026-07-27]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (31.22). 52 weeks high is 31.22. Previous year low is 2.67, and 52 weeks low is 19.92. It is 8.6% higher than previous year high (28.74) 584 days ago, and 1069.3% higher than previous year low (2.67) 675 days ago. [750.0 HI 2026-07-16]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (30.75). 52 weeks high is 30.75. Previous year low is 2.67, and 52 weeks low is 19.92. It is 7.0% higher than previous year high (28.74) 574 days ago, and 1051.7% higher than previous year low (2.67) 665 days ago. [750.0 HI 2026-07-06]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (30.51). 52 weeks high is 30.51. Previous year low is 2.67, and 52 weeks low is 19.92. It is 6.2% higher than previous year high (28.74) 570 days ago, and 1042.7% higher than previous year low (2.67) 661 days ago. [750.0 HI 2026-07-02]
(NASDAQ:SIRI) tradingview.com macrotrends.net finviz.com Sirius XM Holdings Inc is at 2 years high (29.95). 52 weeks high is 29.95. Previous year low is 2.67, and 52 weeks low is 19.92. It is 4.2% higher than previous year high (28.74) 569 days ago, and 1021.7% higher than previous year low (2.67) 660 days ago. [750.0 HI 2026-07-01]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (59.35) rebounds after 52 weeks low (52.5). It is 20.6% higher than previous year low (49.2) 465 days ago, and -28.9% lower than 52 week high (83.42) 52 days ago. Dividend stock. [800.0 RB 2026-07-17]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (73.44) drops after 52 weeks high (83.42). It is -12.0% lower than 52 week high (83.42) 28 days ago, and 49.3% higher than previous year low (49.2) 441 days ago. Dividend stock. [800.0 DP 2026-06-23]
(NASDAQ:SWKS) tradingview.com macrotrends.net finviz.com Skyworks Solutions Inc (71.42) drops after 52 weeks high (83.42). It is -14.4% lower than 52 week high (83.42) 21 days ago, and 45.2% higher than previous year low (49.2) 434 days ago. Dividend stock. [800.0 DP 2026-06-16]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 35.7% (259.23) over last 20 days. It rises on average 11.9% per week. It is -2.6% lower than 52 week high (266.23) 249 days ago, and 72.7% higher than 52 week low (150.12) 74 days ago. [635.0 3W 2026-09-04]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 34.8% (264.43) over last 20 days. It rises on average 11.6% per week. It is -0.7% lower than 52 week high (266.23) 248 days ago, and 76.1% higher than 52 week low (150.12) 73 days ago. [634.0 3W 2026-09-03]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 33.5% (258.11) over last 20 days. It rises on average 11.2% per week. It is -3.0% lower than 52 week high (266.23) 246 days ago, and 71.9% higher than 52 week low (150.12) 71 days ago. [633.0 3W 2026-09-01]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 30.4% (257.54) over last 20 days. It rises on average 10.1% per week. It is -3.3% lower than 52 week high (266.23) 245 days ago, and 71.6% higher than 52 week low (150.12) 70 days ago. [630.0 3W 2026-08-31]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 30.8% (252.05) over last 20 days. It rises on average 10.3% per week. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago. [630.0 3W 2026-08-27]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc rises 22.6% (252.05) since previous day. Volume rises 278.3%. It is -5.3% lower than 52 week high (266.23) 241 days ago, and 67.9% higher than 52 week low (150.12) 66 days ago. [600.0 DR 2026-08-27]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (173.6) rebounds after 2 years low (150.12). It is 15.6% higher than 52 week low (150.12) 35 days ago, and -35.8% lower than 52 week high (270.25) 364 days ago. [800.0 RB 2026-07-27]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (171.22) rebounds after 2 years low (150.12). It is 14.1% higher than 52 week low (150.12) 21 days ago, and -36.6% lower than 52 week high (270.25) 350 days ago. [800.0 RB 2026-07-13]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc (166.11) rebounds after 2 years low (150.12). It is 10.7% higher than 52 week low (150.12) 10 days ago, and -39.3% lower than 52 week high (273.65) 359 days ago. [800.0 RB 2026-07-02]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (150.12). 52 weeks low is 150.12. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-22]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (151.78). 52 weeks low is 151.78. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-18]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (155.02). 52 weeks low is 155.02. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-17]
(NYSE:CRM) tradingview.com macrotrends.net finviz.com Salesforce Inc is at 2 years low (161.71). 52 weeks low is 161.71. Previous year high is 367.87, and 52 weeks high is 273.65. [750.0 LO 2026-06-16]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (356.47). 52 weeks high is 356.47. Previous year low is 108.56, and 52 weeks low is 121.11. It is 47.9% higher than previous year high (241.0) 371 days ago, and 228.4% higher than previous year low (108.56) 727 days ago. [750.0 HI 2026-09-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 16.6% (356.47) since previous day. Volume rises 93.9%. [600.0 DR 2026-09-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (337.38). 52 weeks high is 337.38. Previous year low is 108.56, and 52 weeks low is 121.11. It is 49.4% higher than previous year high (225.79) 402 days ago, and 210.8% higher than previous year low (108.56) 706 days ago. [750.0 HI 2026-08-13]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (334.7). 52 weeks high is 334.7. Previous year low is 108.56, and 52 weeks low is 121.11. It is 48.2% higher than previous year high (225.79) 399 days ago, and 208.3% higher than previous year low (108.56) 703 days ago. [750.0 HI 2026-08-10]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (330.49). 52 weeks high is 330.49. Previous year low is 108.56, and 52 weeks low is 121.11. It is 46.4% higher than previous year high (225.79) 396 days ago, and 204.4% higher than previous year low (108.56) 700 days ago. [750.0 HI 2026-08-07]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (318.0). 52 weeks high is 318.0. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.8% higher than previous year high (225.79) 395 days ago, and 192.9% higher than previous year low (108.56) 699 days ago. [750.0 HI 2026-08-06]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (316.84). 52 weeks high is 316.84. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 394 days ago, and 191.9% higher than previous year low (108.56) 698 days ago. [750.0 HI 2026-08-05]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (316.77). 52 weeks high is 316.77. Previous year low is 108.56, and 52 weeks low is 121.11. It is 40.3% higher than previous year high (225.79) 393 days ago, and 191.8% higher than previous year low (108.56) 697 days ago. [750.0 HI 2026-08-04]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (307.53). 52 weeks high is 307.53. Previous year low is 108.56, and 52 weeks low is 121.11. It is 36.2% higher than previous year high (225.79) 392 days ago, and 183.3% higher than previous year low (108.56) 696 days ago. [750.0 HI 2026-08-03]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (298.1). 52 weeks high is 298.1. Previous year low is 108.56, and 52 weeks low is 121.11. It is 32.0% higher than previous year high (225.79) 388 days ago, and 174.6% higher than previous year low (108.56) 692 days ago. [750.0 HI 2026-07-30]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A is at 2 years high (282.9). 52 weeks high is 282.9. Previous year low is 108.56, and 52 weeks low is 121.11. It is 25.3% higher than previous year high (225.79) 387 days ago, and 160.6% higher than previous year low (108.56) 691 days ago. [750.0 HI 2026-07-29]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 36.0% (238.32) over last 20 days. It rises on average 12.0% per week. It is 12.8% higher than previous year high (211.28) 369 days ago, and 119.5% higher than previous year low (108.56) 648 days ago. [635.0 3W 2026-06-16]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 35.6% (240.78) over last 20 days. It rises on average 11.9% per week. It is 14.0% higher than previous year high (211.28) 368 days ago, and 121.8% higher than previous year low (108.56) 647 days ago. [635.0 3W 2026-06-15]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 31.1% (232.78) over last 20 days. It rises on average 10.4% per week. It is 10.2% higher than previous year high (211.28) 365 days ago, and 114.4% higher than previous year low (108.56) 644 days ago. [631.0 3W 2026-06-12]
(NYSE:SNOW) tradingview.com macrotrends.net finviz.com Snowflake Inc - Class A rises 39.6% (240.39) over last 20 days. It rises on average 13.2% per week. It is 13.8% higher than previous year high (211.28) 364 days ago, and 121.4% higher than previous year low (108.56) 643 days ago. [639.0 3W 2026-06-11]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

SEKO (12.1) drops after 2 years high (13.5).

SEKO is at 2 years high (13.5).

SEKO is at 2 years high (13.1).

SEKO is at 2 years high (12.9).

SEKO is at 2 years high (12.55).

SEKO is at 2 years high (12.3).

SEKO is at 2 years high (12.2).

SEKO is at 2 years high (12.2).

SEKO is at 2 years high (11.9).

SEKO is at 2 years high (11.8).

SELVITA (27.85) rebounds after 2 years low (25.0).

SELVITA is at 2 years low (25.0).

SELVITA is at 2 years low (25.4).

SELVITA is at 2 years low (26.2).

SELVITA is at 2 years low (27.0).

SELVITA is at 52 week low (28.3).

SELVITA (31.4) rebounds after 52 weeks low (28.5).

SELVITA (31.8) rebounds after 52 weeks low (28.5).

SELVITA (31.6) rebounds after 52 weeks low (28.5).

SANOK (22.1) rebounds after 52 weeks low (19.9).

SANOK (21.7) drops after 2 years high (24.4).

SANOK (21.9) rebounds after 52 weeks low (19.9).

SANOK (21.8) drops after 2 years high (24.4).

SANOK (22.0) rebounds after 52 weeks low (19.9).

SANOK (21.9) rebounds after 52 weeks low (19.9).

Spyrosoft S.A. (415.0) rebounds after 52 weeks low (375.0).

Spyrosoft S.A. (427.0) rebounds after 52 weeks low (375.0).

Spyrosoft S.A. is at 52 week low (375.0).

Spyrosoft S.A. is at 52 week low (387.0).

STALPROD (223.0) rebounds after 2 years low (202.0).

STALPROD (224.0) rebounds after 2 years low (202.0).

STALPROD (224.0) rebounds after 2 years low (202.0).

STALPROD is at 2 years low (202.0).

STALPROD is at 2 years low (204.0).

STALPROD is at 2 years low (206.0).

STALPROD is at 2 years low (209.0).

STALPROD is at 2 years low (209.0).

STALPROD is at 52 week low (213.0).

STALPROD is at 52 week low (216.0).

SINOPEC SHANGHAI PETROCHEMICAL LTD drops -15.2% (1.12000000476837) over last 21 days.

SINOTRANS LTD H rises 10.4% (4.94000005722046) over last 21 days.

SINOTRANS LTD H (4.26999998092651) rebounds after 52 weeks low (3.8199999332).

SINOTRANS LTD H drops -14.7% (4.01000022888184) over last 21 days.

S&P 500 None nan% (nan) over last 20 days.

SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.4).

SSP GROUP PLC ORD 1 17/200P is at 2 years high (214.2).

SSP GROUP PLC ORD 1 17/200P is at 2 years high (212.2).

SSP GROUP PLC ORD 1 17/200P is at 2 years high (211.8).

SSP GROUP PLC ORD 1 17/200P (186.1) drops after 2 years high (211.1999969482).

SSP GROUP PLC ORD 1 17/200P (187.6) drops after 2 years high (211.1999969482).

SSP GROUP PLC ORD 1 17/200P (189.3) drops after 2 years high (211.1999969482).

Scynexis Inc is at 2 years high (5.67).

Scynexis Inc rises 38.1% (5.15) over last 20 days.

Scynexis Inc rises 36.3% (5.14) over last 20 days.

Scynexis Inc rises 40.2% (5.09) over last 20 days.

Scynexis Inc rises 45.1% (5.18) over last 20 days.

Scynexis Inc rises 37.3% (5.12) over last 20 days.

Scynexis Inc (4.835) drops after 2 years high (5.4).

Scynexis Inc rises 34.5% (5.24) over last 20 days.

Scynexis Inc is at 2 years high (5.4).

Scynexis Inc rises 29.8% (4.84) since previous day.

Scynexis Inc (4.48) drops after 2 years high (5.33).

Scynexis Inc rises 10.0% (4.93) since previous day.

Scynexis Inc rises 474.5% (4.05) over last 20 days.

Scynexis Inc rises 416.8% (3.8) over last 20 days.

Scynexis Inc rises 483.5% (4.09) over last 20 days.

Scynexis Inc rises 500.6% (4.09) over last 20 days.

Scynexis Inc rises 521.1% (4.23) over last 20 days.

Scynexis Inc rises 480.5% (4.245) over last 20 days.

Schrodinger Inc (20.09) drops after 52 weeks high (22.52).

Schrodinger Inc (19.7) drops after 52 weeks high (22.52).

Schrodinger Inc rises 12.3% (19.85) since previous day.

Sirius XM Holdings Inc (28.99) drops after 2 years high (32.59).

Sirius XM Holdings Inc (28.78) drops after 2 years high (32.59).

Sirius XM Holdings Inc is at 2 years high (32.59).

Sirius XM Holdings Inc is at 2 years high (31.68).

Sirius XM Holdings Inc is at 2 years high (31.22).

Sirius XM Holdings Inc is at 2 years high (31.22).

Sirius XM Holdings Inc is at 2 years high (30.75).