| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0).It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.[300.0 DP 2023-08-02] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125).52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-21] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days.It drops on average -31.3% per week.[193.0 3W 2025-07-21] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (10.75) rebounds after 2 years low (9.74).It is 10.4% higher than 52 week low (9.74) 8 days ago, and -19.8% lower than 52 week high (13.4) 77 days ago.[300.0 RB 2026-08-13] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (9.74).52 weeks low is 9.74. Previous year high is 14.6165, and 52 weeks high is 13.4.[250.0 LO 2026-08-05] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (11.0) rebounds after 2 years low (9.92).It is 10.9% higher than 52 week low (9.92) 35 days ago, and -20.0% lower than 52 week high (13.75) 359 days ago.[300.0 RB 2026-06-25] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.2) drops after 52 weeks high (27.1).It is -10.7% lower than 52 week high (27.1) 82 days ago, and 18.9% higher than previous year low (20.3612) 613 days ago.[300.0 DP 2026-09-01] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.4) drops after 52 weeks high (27.6).It is -11.6% lower than 52 week high (27.6) 356 days ago, and 19.8% higher than previous year low (20.3612) 579 days ago.[300.0 DP 2026-07-29] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.7) drops after 52 weeks high (27.6).It is -10.5% lower than 52 week high (27.6) 351 days ago, and 21.3% higher than previous year low (20.3612) 574 days ago.[300.0 DP 2026-07-24] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.5) drops after 52 weeks high (27.6).It is -11.2% lower than 52 week high (27.6) 342 days ago, and 20.3% higher than previous year low (20.3612) 565 days ago.[300.0 DP 2026-07-15] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.3) drops after 52 weeks high (27.8).It is -12.6% lower than 52 week high (27.8) 363 days ago, and 19.3% higher than previous year low (20.3612) 558 days ago.[300.0 DP 2026-07-08] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.9) drops after 2 years high (27.8).It is -8.7% lower than previous year high (27.2763) 730 days ago, and 22.3% higher than previous year low (20.3612) 546 days ago.[300.0 DP 2026-06-26] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7166.0) drops after 2 years high (8308.0).It is 33.4% higher than previous year high (5371.0) 680 days ago, and 74.1% higher than previous year low (4117.0) 491 days ago. Dividend stock.[300.0 DP 2026-08-13] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7457.0) drops after 2 years high (8308.0).It is 38.8% higher than previous year high (5371.0) 673 days ago, and 81.1% higher than previous year low (4117.0) 484 days ago. Dividend stock.[300.0 DP 2026-08-06] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7264.0) drops after 2 years high (8308.0).It is 35.2% higher than previous year high (5371.0) 629 days ago, and 76.4% higher than previous year low (4117.0) 440 days ago. Dividend stock.[300.0 DP 2026-06-23] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7394.0) drops after 2 years high (8308.0).It is 37.7% higher than previous year high (5371.0) 625 days ago, and 79.6% higher than previous year low (4117.0) 436 days ago. Dividend stock.[300.0 DP 2026-06-19] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 67.5% (487.0) over last 20 days.It rises on average 22.5% per week. It is 39.1% higher than previous year high (350.0) 550 days ago, and 76.6% higher than previous year low (275.799987793) 483 days ago. RB,Dividend stock.[167.0 3W 2026-08-03] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 68.6% (486.2) over last 20 days.It rises on average 22.9% per week. It is 38.9% higher than previous year high (350.0) 547 days ago, and 76.3% higher than previous year low (275.799987793) 480 days ago. RB,Dividend stock.[168.0 3W 2026-07-31] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 67.5% (486.2) over last 20 days.It rises on average 22.5% per week. It is 34.4% higher than previous year high (361.8) 729 days ago, and 76.3% higher than previous year low (275.799987793) 479 days ago. RB,Dividend stock.[167.0 3W 2026-07-30] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 63.9% (486.0) over last 20 days.It rises on average 21.3% per week. It is 34.3% higher than previous year high (361.8) 728 days ago, and 76.2% higher than previous year low (275.799987793) 478 days ago. RB,Dividend stock.[163.0 3W 2026-07-29] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.7% (486.6) over last 20 days.It rises on average 21.6% per week. It is 34.5% higher than previous year high (361.8) 727 days ago, and 76.4% higher than previous year low (275.799987793) 477 days ago. RB,Dividend stock.[164.0 3W 2026-07-28] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (488.0).52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 726 days ago, and 76.9% higher than previous year low (275.799987793) 476 days ago. RB,Dividend stock.[250.0 HI 2026-07-27] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 68.6% (488.0) over last 20 days.It rises on average 22.9% per week. RB,Dividend stock.[168.0 3W 2026-07-27] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (488.0).52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 723 days ago, and 76.9% higher than previous year low (275.799987793) 473 days ago. RB,Dividend stock.[250.0 HI 2026-07-24] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 66.0% (488.0) over last 20 days.It rises on average 22.0% per week. RB,Dividend stock.[165.0 3W 2026-07-24] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (486.0).52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 722 days ago, and 76.2% higher than previous year low (275.799987793) 472 days ago. RB,Dividend stock.[250.0 HI 2026-07-23] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 61.8% (486.0) over last 20 days.It rises on average 20.6% per week. RB,Dividend stock.[161.0 3W 2026-07-23] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 59.4% (485.0) over last 20 days.It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 721 days ago, and 75.9% higher than previous year low (275.799987793) 471 days ago. RB,Dividend stock.[159.0 3W 2026-07-22] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 59.5% (485.2) over last 20 days.It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 720 days ago, and 75.9% higher than previous year low (275.799987793) 470 days ago. RB,Dividend stock.[159.0 3W 2026-07-21] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 60.6% (484.8) over last 20 days.It rises on average 20.2% per week. It is 34.0% higher than previous year high (361.8) 719 days ago, and 75.8% higher than previous year low (275.799987793) 469 days ago. RB,Dividend stock.[160.0 3W 2026-07-20] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (486.0).52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 716 days ago, and 76.2% higher than previous year low (275.799987793) 466 days ago. RB,Dividend stock.[250.0 HI 2026-07-17] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.5% (486.0) over last 20 days.It rises on average 21.5% per week. RB,Dividend stock.[164.0 3W 2026-07-17] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (485.0) rebounds after 52 weeks low (288.4).RB,Dividend stock.[300.0 RB 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (485.0).52 weeks high is 485.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.1% higher than previous year high (361.8) 715 days ago, and 75.9% higher than previous year low (275.799987793) 465 days ago. RB,Dividend stock.[250.0 HI 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.4% (485.0) over last 20 days.It rises on average 21.5% per week. RB,Dividend stock.[164.0 3W 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 66.8% (485.0) since previous day.Volume rises 6687.9%. RB,Dividend stock.[100.0 DR 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (288.4).It is 4.6% higher than previous year low (275.799987793), and -25.2% lower than 52 weeks high (385.799987793) 137 days ago. RB,Dividend stock.[200.0 LO 2026-07-14] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (289.4).It is 4.9% higher than previous year low (275.799987793), and -25.0% lower than 52 weeks high (385.799987793) 131 days ago. RB,Dividend stock.[200.0 LO 2026-07-08] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (294.0).It is 6.6% higher than previous year low (275.799987793), and -23.8% lower than 52 weeks high (385.799987793) 130 days ago. RB,Dividend stock.[200.0 LO 2026-07-07] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (295.0).It is 7.0% higher than previous year low (275.799987793), and -23.5% lower than 52 weeks high (385.799987793) 122 days ago. RB,Dividend stock.[200.0 LO 2026-06-29] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (298.4).It is 8.2% higher than previous year low (275.799987793), and -22.7% lower than 52 weeks high (385.799987793) 119 days ago. RB,Dividend stock.[200.0 LO 2026-06-26] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (182.03).52 weeks high is 182.03. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.5% higher than previous year high (174.24) 576 days ago, and 77.0% higher than 52 week low (102.87) 104 days ago.[750.0 HI 2026-08-27] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.69).52 weeks high is 181.69. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.3% higher than previous year high (174.24) 574 days ago, and 76.6% higher than 52 week low (102.87) 102 days ago.[750.0 HI 2026-08-25] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.62).52 weeks high is 181.62. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.2% higher than previous year high (174.24) 573 days ago, and 76.6% higher than 52 week low (102.87) 101 days ago.[750.0 HI 2026-08-24] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.13).52 weeks high is 181.13. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.0% higher than previous year high (174.24) 570 days ago, and 76.1% higher than 52 week low (102.87) 98 days ago.[750.0 HI 2026-08-21] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (180.29).52 weeks high is 180.29. Previous year low is 108.89, and 52 weeks low is 102.87. It is 3.5% higher than previous year high (174.24) 569 days ago, and 75.3% higher than 52 week low (102.87) 97 days ago.[750.0 HI 2026-08-20] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (176.36).52 weeks high is 176.36. Previous year low is 108.89, and 52 weeks low is 102.87. It is 1.2% higher than previous year high (174.24) 568 days ago, and 71.4% higher than 52 week low (102.87) 96 days ago.[750.0 HI 2026-08-19] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp rises 10.9% (145.34) since previous day.Volume rises 72.1%. It is -15.6% lower than 52 week high (172.26) 203 days ago, and 41.3% higher than 52 week low (102.87) 74 days ago.[600.0 DR 2026-07-28] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.96).52 weeks high is 63.96. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.7% higher than previous year high (37.91) 395 days ago, and 163.4% higher than previous year low (24.28) 624 days ago. Dividend stock.[750.0 HI 2026-09-04] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.88).52 weeks high is 63.88. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.5% higher than previous year high (37.91) 394 days ago, and 163.1% higher than previous year low (24.28) 623 days ago. Dividend stock.[750.0 HI 2026-09-03] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.11).52 weeks high is 63.11. Previous year low is 24.28, and 52 weeks low is 34.9. It is 66.5% higher than previous year high (37.91) 393 days ago, and 159.9% higher than previous year low (24.28) 622 days ago. Dividend stock.[750.0 HI 2026-09-02] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (62.32).52 weeks high is 62.32. Previous year low is 24.28, and 52 weeks low is 34.9. It is 64.4% higher than previous year high (37.91) 392 days ago, and 156.7% higher than previous year low (24.28) 621 days ago. Dividend stock.[750.0 HI 2026-09-01] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (62.07).52 weeks high is 62.07. Previous year low is 24.28, and 52 weeks low is 34.9. It is 63.7% higher than previous year high (37.91) 385 days ago, and 155.6% higher than previous year low (24.28) 614 days ago. Dividend stock.[750.0 HI 2026-08-25] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (61.73).52 weeks high is 61.73. Previous year low is 24.28, and 52 weeks low is 34.9. It is 62.8% higher than previous year high (37.91) 379 days ago, and 154.2% higher than previous year low (24.28) 608 days ago. Dividend stock.[750.0 HI 2026-08-19] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (59.97).52 weeks high is 59.97. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.9% higher than previous year high (37.27) 364 days ago, and 147.0% higher than previous year low (24.28) 586 days ago. Dividend stock.[750.0 HI 2026-07-28] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (59.02).52 weeks high is 59.02. Previous year low is 24.28, and 52 weeks low is 34.9. It is 61.3% higher than previous year high (36.59) 364 days ago, and 143.1% higher than previous year low (24.28) 581 days ago. Dividend stock.[750.0 HI 2026-07-23] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.72).52 weeks high is 58.72. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.8% higher than previous year high (36.51) 372 days ago, and 141.8% higher than previous year low (24.28) 580 days ago. Dividend stock.[750.0 HI 2026-07-22] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.53).52 weeks high is 58.53. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.3% higher than previous year high (36.51) 366 days ago, and 141.1% higher than previous year low (24.28) 574 days ago. Dividend stock.[750.0 HI 2026-07-16] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.37).52 weeks high is 58.37. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.5% higher than previous year high (36.37) 370 days ago, and 140.4% higher than previous year low (24.28) 566 days ago. Dividend stock.[750.0 HI 2026-07-08] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.8).52 weeks high is 57.8. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.9% higher than previous year high (36.37) 369 days ago, and 138.1% higher than previous year low (24.28) 565 days ago. Dividend stock.[750.0 HI 2026-07-07] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.77).52 weeks high is 57.77. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.8% higher than previous year high (36.37) 364 days ago, and 137.9% higher than previous year low (24.28) 560 days ago. Dividend stock.[750.0 HI 2026-07-02] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.09).52 weeks high is 57.09. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.0% higher than previous year high (36.14) 370 days ago, and 135.1% higher than previous year low (24.28) 557 days ago. Dividend stock.[750.0 HI 2026-06-29] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (56.23).52 weeks high is 56.23. Previous year low is 24.28, and 52 weeks low is 34.9. It is 55.6% higher than previous year high (36.14) 367 days ago, and 131.6% higher than previous year low (24.28) 554 days ago. Dividend stock.[750.0 HI 2026-06-26] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A rises 10.4% (156.54) since previous day.Volume rises 93.1%. It is -37.6% lower than 52 week high (251.0) 292 days ago, and 38.7% higher than 52 week low (112.85) 84 days ago.[600.0 DR 2026-06-24] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (34.95).52 weeks low is 34.95. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-09-08] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.71).52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-09-03] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.71).52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-09-02] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.94).52 weeks low is 35.94. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-08-27] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.02).52 weeks low is 36.02. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-08-17] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.2).52 weeks low is 36.2. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-08-14] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.22).52 weeks low is 36.22. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-08-13] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.52).52 weeks low is 36.52. Previous year high is 58.64, and 52 weeks high is 65.6.[750.0 LO 2026-08-12] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.83).52 weeks low is 36.83. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-08-06] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.57).52 weeks low is 37.57. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-08-05] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.81).52 weeks low is 37.81. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-08-04] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.97).52 weeks low is 37.97. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-07-31] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (38.35).52 weeks low is 38.35. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-07-30] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (38.56).52 weeks low is 38.56. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-07-24] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (39.44).52 weeks low is 39.44. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-07-23] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (41.74).52 weeks low is 41.74. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-30] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (42.28).52 weeks low is 42.28. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-29] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (42.8).52 weeks low is 42.8. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-25] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (44.41).52 weeks low is 44.41. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-22] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (44.96).52 weeks low is 44.96. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-18] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (198.81) over last 3 days.Volume drops -100.0%. It is 23.7% higher than previous year high (160.66) 376 days ago, and 74.8% higher than previous year low (113.75) 504 days ago.[600.0 DD 2026-09-08] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (172.05) over last 3 days.Volume drops -100.0%. It is 7.1% higher than previous year high (160.66) 375 days ago, and 51.3% higher than previous year low (113.75) 503 days ago.[600.0 DD 2026-09-07] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.7% (200.79) since previous day.Volume drops -100.0%. It is 25.0% higher than previous year high (160.66) 372 days ago, and 76.5% higher than previous year low (113.75) 500 days ago.[600.0 DD 2026-09-04] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.7% (173.25) since previous day.Volume drops -100.0%. It is 7.8% higher than previous year high (160.66) 371 days ago, and 52.3% higher than previous year low (113.75) 499 days ago.[600.0 DD 2026-09-03] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (200.78) drops after 2 years high (225.49).It is 25.0% higher than previous year high (160.66) 370 days ago, and 76.5% higher than previous year low (113.75) 498 days ago.[800.0 DP 2026-09-02] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (207.73) since previous day.Volume drops -100.0%. It is 29.3% higher than previous year high (160.66) 368 days ago, and 82.6% higher than previous year low (113.75) 496 days ago.[600.0 DD 2026-08-31] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (182.2) drops after 2 years high (225.49).It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago.[800.0 DP 2026-08-28] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (182.2) since previous day.Volume drops -100.0%. It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago.[600.0 DD 2026-08-28] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.9% (209.22) since previous day.Volume drops -100.0%. It is 32.1% higher than previous year high (158.4) 390 days ago, and 83.9% higher than previous year low (113.75) 489 days ago.[600.0 DD 2026-08-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (180.6) drops after 2 years high (225.49).It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago.[800.0 DP 2026-08-21] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.9% (180.6) since previous day.Volume drops -100.0%. It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago.[600.0 DD 2026-08-21] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (225.49).52 weeks high is 225.49. Previous year low is 113.75, and 52 weeks low is 147.15. It is 42.4% higher than previous year high (158.4) 384 days ago, and 98.2% higher than previous year low (113.75) 483 days ago.[750.0 HI 2026-08-18] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (221.64) since previous day.Volume drops -100.0%. It is 39.9% higher than previous year high (158.4) 383 days ago, and 94.8% higher than previous year low (113.75) 482 days ago.[600.0 DD 2026-08-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (191.6) drops after 2 years high (224.12).It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago.[800.0 DP 2026-08-14] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (191.6) since previous day.Volume drops -100.0%. It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago.[600.0 DD 2026-08-14] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (224.12).52 weeks high is 224.12. Previous year low is 113.75, and 52 weeks low is 147.15. It is 41.5% higher than previous year high (158.4) 376 days ago, and 97.0% higher than previous year low (113.75) 475 days ago.[750.0 HI 2026-08-10] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 17.0% (224.12) over last 3 days.Volume rises 327954700.0%.[600.0 DR 2026-08-10] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (191.55) drops after 2 years high (223.25).It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago.[800.0 DP 2026-08-07] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.2% (191.55) since previous day.Volume drops -100.0%. It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago.[600.0 DD 2026-08-07] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (223.25).52 weeks high is 223.25. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.9% higher than previous year high (158.4) 372 days ago, and 96.3% higher than previous year low (113.75) 471 days ago.[750.0 HI 2026-08-06] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (222.31).52 weeks high is 222.31. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.3% higher than previous year high (158.4) 371 days ago, and 95.4% higher than previous year low (113.75) 470 days ago.[750.0 HI 2026-08-05] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (216.65) since previous day.Volume drops -100.0%. It is 36.8% higher than previous year high (158.4) 369 days ago, and 90.5% higher than previous year low (113.75) 468 days ago.[600.0 DD 2026-08-03] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (186.3) drops after 2 years high (218.58).It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago.[800.0 DP 2026-07-31] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (186.3) since previous day.Volume drops -100.0%. It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago.[600.0 DD 2026-07-31] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (218.58).52 weeks high is 218.58. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.1% higher than previous year high (157.12) 364 days ago, and 92.2% higher than previous year low (113.75) 462 days ago.[750.0 HI 2026-07-28] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (218.42).52 weeks high is 218.42. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.2% higher than previous year high (156.88) 367 days ago, and 92.0% higher than previous year low (113.75) 461 days ago.[750.0 HI 2026-07-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.4% (218.42) since previous day.Volume drops -100.0%.[600.0 DD 2026-07-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (187.4) drops after 2 years high (212.16).It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago.[800.0 DP 2026-07-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.4% (187.4) since previous day.Volume drops -100.0%. It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago.[600.0 DD 2026-07-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.4% (194.44) since previous day.Volume drops -100.0%. It is 28.3% higher than previous year high (151.56) 364 days ago, and 87.4% higher than previous year low (103.77) 728 days ago.[600.0 DD 2026-07-20] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (172.15) drops after 2 years high (212.16).It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago.[800.0 DP 2026-07-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.4% (172.15) since previous day.Volume drops -100.0%. It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago.[600.0 DD 2026-07-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (201.37) over last 3 days.Volume drops -100.0%. It is 35.6% higher than previous year high (148.48) 384 days ago, and 101.2% higher than previous year low (100.1) 728 days ago.[600.0 DD 2026-07-06] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (171.95) over last 3 days.Volume drops -100.0%. It is 15.8% higher than previous year high (148.48) 380 days ago, and 71.8% higher than previous year low (100.1) 724 days ago.[600.0 DD 2026-07-02] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (167.45) over last 3 days.Volume drops -100.0%. It is 12.8% higher than previous year high (148.48) 379 days ago, and 68.2% higher than previous year low (99.55) 730 days ago.[600.0 DD 2026-07-01] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (165.75) over last 3 days.Volume drops -100.0%. It is 11.6% higher than previous year high (148.48) 378 days ago, and 66.5% higher than previous year low (99.55) 729 days ago.[600.0 DD 2026-06-30] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (164.6) over last 3 days.Volume drops -100.0%. It is 10.9% higher than previous year high (148.48) 377 days ago, and 65.3% higher than previous year low (99.55) 728 days ago.[600.0 DD 2026-06-29] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.0% (161.8) since previous day.Volume drops -100.0%. It is 9.0% higher than previous year high (148.48) 371 days ago, and 62.5% higher than previous year low (99.55) 722 days ago.[600.0 DD 2026-06-23] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.1% (181.83) since previous day.Volume drops -100.0%. It is 22.5% higher than previous year high (148.48) 370 days ago, and 82.7% higher than previous year low (99.55) 721 days ago.[600.0 DD 2026-06-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.1% (163.05) since previous day.Volume drops -100.0%. It is 9.8% higher than previous year high (148.48) 367 days ago, and 63.8% higher than previous year low (99.55) 718 days ago.[600.0 DD 2026-06-19] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 12.6% (185.6) since previous day.Volume rises 8209490.7%. It is 25.0% higher than previous year high (148.48) 366 days ago, and 86.4% higher than previous year low (99.55) 717 days ago.[600.0 DR 2026-06-18] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.8% (164.8) since previous day.Volume drops -100.0%. It is 11.0% higher than previous year high (148.48) 365 days ago, and 65.5% higher than previous year low (99.55) 716 days ago.[600.0 DD 2026-06-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.3% (186.77) over last 3 days.Volume drops -100.0%. It is 25.8% higher than previous year high (148.48) 364 days ago, and 87.6% higher than previous year low (99.55) 715 days ago.[600.0 DD 2026-06-16] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.3% (159.1) over last 3 days.Volume drops -100.0%. It is 8.6% higher than previous year high (146.46) 364 days ago, and 59.8% higher than previous year low (99.55) 714 days ago.[600.0 DD 2026-06-15] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-09-09 11:15:26 UTC |