| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0).It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.[300.0 DP 2023-08-02] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125).52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-21] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days.It drops on average -31.3% per week.[193.0 3W 2025-07-21] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.1) drops after 52 weeks high (13.95).It is -13.3% lower than 52 week high (13.95) 361 days ago, and 22.0% higher than 52 week low (9.92) 11 days ago.[300.0 DP 2026-06-01] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (13.4) rebounds after 2 years low (9.92).It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.[300.0 RB 2026-05-28] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK rises 29.5% (13.4) since previous day.Volume rises 196133.3%. It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.[100.0 DR 2026-05-28] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (9.92).52 weeks low is 9.92. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-21] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.0).52 weeks low is 10.0. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-20] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.1).52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-19] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.1).52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-18] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.15).52 weeks low is 10.15. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-14] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.2).52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-12] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.2).52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-05] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (11.85) rebounds after 2 years low (10.65).It is 11.3% higher than 52 week low (10.65) 99 days ago, and -15.1% lower than 52 week high (13.95) 307 days ago.[300.0 RB 2026-04-08] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (11.8) rebounds after 2 years low (10.65).It is 10.8% higher than 52 week low (10.65) 91 days ago, and -15.4% lower than 52 week high (13.95) 299 days ago.[300.0 RB 2026-03-31] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (11.8) rebounds after 2 years low (10.65).It is 10.8% higher than 52 week low (10.65) 78 days ago, and -15.4% lower than 52 week high (13.95) 286 days ago.[300.0 RB 2026-03-18] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.8) rebounds after 52 weeks low (21.3).It is -10.8% lower than 52 week high (27.8) 316 days ago, and 21.8% higher than previous year low (20.3612) 511 days ago.[300.0 RB 2026-05-22] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7469.0) drops after 2 years high (8308.0).It is 39.1% higher than previous year high (5371.0) 615 days ago, and 81.4% higher than previous year low (4117.0) 426 days ago. Dividend stock.[300.0 DP 2026-06-09] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (8308.0).52 weeks high is 8308.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 52.9% higher than previous year high (5434.0) 729 days ago, and 101.8% higher than previous year low (4117.0) 419 days ago. Dividend stock.[250.0 HI 2026-06-02] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (8051.0).52 weeks high is 8051.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 48.2% higher than previous year high (5434.0) 728 days ago, and 95.6% higher than previous year low (4117.0) 418 days ago. Dividend stock.[250.0 HI 2026-06-01] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (7928.0).52 weeks high is 7928.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 41.9% higher than previous year high (5589.0) 728 days ago, and 92.6% higher than previous year low (4117.0) 412 days ago. Dividend stock.[250.0 HI 2026-05-26] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (7927.0).52 weeks high is 7927.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 36.1% higher than previous year high (5825.0) 720 days ago, and 92.5% higher than previous year low (4117.0) 397 days ago. Dividend stock.[250.0 HI 2026-05-11] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (7695.0).52 weeks high is 7695.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 32.1% higher than previous year high (5825.0) 717 days ago, and 86.9% higher than previous year low (4117.0) 394 days ago. Dividend stock.[250.0 HI 2026-05-08] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P rises 46.4% (7448.0) over last 912 days.Volume rises 43.9%. It is 27.9% higher than previous year high (5825.0) 696 days ago, and 80.9% higher than previous year low (4117.0) 373 days ago. Dividend stock.[100.0 DR 2026-04-17] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (300.0).It is 8.8% higher than previous year low (275.799987793), and -22.2% lower than 52 weeks high (385.799987793) 77 days ago. RB,Dividend stock.[200.0 LO 2026-05-15] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (341.799987792969) rebounds after 52 weeks low (289.6000061035).It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.[300.0 RB 2026-04-17] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 12.0% (341.799987792969) over last 912 days.Volume rises 82.4%. It is -5.5% lower than previous year high (361.8) 625 days ago, and 23.9% higher than previous year low (275.799987793) 375 days ago. RB,Dividend stock.[100.0 DR 2026-04-17] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.[300.0 DP 2023-10-18] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (113.37) rebounds after 2 years low (102.87).It is 10.2% higher than 52 week low (102.87) 6 days ago, and -34.2% lower than 52 week high (172.26) 135 days ago.[800.0 RB 2026-05-21] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years low (102.87).52 weeks low is 102.87. Previous year high is 176.03, and 52 weeks high is 172.26.[750.0 LO 2026-05-15] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years low (103.38).52 weeks low is 103.38. Previous year high is 176.03, and 52 weeks high is 172.26.[750.0 LO 2026-05-14] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years low (107.03).52 weeks low is 107.03. Previous year high is 176.03, and 52 weeks high is 172.26.[750.0 LO 2026-05-13] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (125.61) rebounds after 52 weeks low (110.12).It is 15.4% higher than previous year low (108.89) 392 days ago, and -27.1% lower than 52 week high (172.26) 119 days ago.[800.0 RB 2026-05-05] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (122.59) rebounds after 52 weeks low (110.12).It is 12.6% higher than previous year low (108.89) 370 days ago, and -28.8% lower than 52 week high (172.26) 97 days ago.[800.0 RB 2026-04-13] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (55.87).52 weeks high is 55.87. Previous year low is 24.28, and 52 weeks low is 33.39. It is 63.1% higher than previous year high (34.25) 382 days ago, and 130.1% higher than previous year low (24.28) 533 days ago. Dividend stock.[750.0 HI 2026-06-05] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (55.76).52 weeks high is 55.76. Previous year low is 24.28, and 52 weeks low is 32.88. It is 62.8% higher than previous year high (34.25) 375 days ago, and 129.7% higher than previous year low (24.28) 526 days ago. Dividend stock.[750.0 HI 2026-05-29] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (54.5).52 weeks high is 54.5. Previous year low is 24.28, and 52 weeks low is 32.45. It is 59.1% higher than previous year high (34.25) 368 days ago, and 124.5% higher than previous year low (24.28) 519 days ago. Dividend stock.[750.0 HI 2026-05-22] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (53.55).52 weeks high is 53.55. Previous year low is 24.28, and 52 weeks low is 32.31. It is 56.4% higher than previous year high (34.25) 367 days ago, and 120.6% higher than previous year low (24.28) 518 days ago. Dividend stock.[750.0 HI 2026-05-21] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (53.4).52 weeks high is 53.4. Previous year low is 24.28, and 52 weeks low is 32.31. It is 57.7% higher than previous year high (33.86) 437 days ago, and 119.9% higher than previous year low (24.28) 511 days ago. Dividend stock.[750.0 HI 2026-05-14] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (53.25).52 weeks high is 53.25. Previous year low is 24.28, and 52 weeks low is 32.29. It is 57.3% higher than previous year high (33.86) 436 days ago, and 119.3% higher than previous year low (24.28) 510 days ago. Dividend stock.[750.0 HI 2026-05-13] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (51.7).52 weeks high is 51.7. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.7% higher than previous year high (33.86) 435 days ago, and 112.9% higher than previous year low (24.28) 509 days ago. Dividend stock.[750.0 HI 2026-05-12] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (51.65).52 weeks high is 51.65. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.5% higher than previous year high (33.86) 434 days ago, and 112.7% higher than previous year low (24.28) 508 days ago. Dividend stock.[750.0 HI 2026-05-11] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.79).52 weeks high is 50.79. Previous year low is 24.28, and 52 weeks low is 32.29. It is 50.0% higher than previous year high (33.86) 431 days ago, and 109.2% higher than previous year low (24.28) 505 days ago. Dividend stock.[750.0 HI 2026-05-08] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.72).52 weeks high is 50.72. Previous year low is 24.28, and 52 weeks low is 32.29. It is 49.8% higher than previous year high (33.86) 429 days ago, and 108.9% higher than previous year low (24.28) 503 days ago. Dividend stock.[750.0 HI 2026-05-06] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.44).52 weeks high is 50.44. Previous year low is 24.28, and 52 weeks low is 32.11. It is 49.0% higher than previous year high (33.86) 428 days ago, and 107.7% higher than previous year low (24.28) 502 days ago. Dividend stock.[750.0 HI 2026-05-05] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.2).52 weeks high is 50.2. Previous year low is 24.28, and 52 weeks low is 32.11. It is 48.3% higher than previous year high (33.86) 427 days ago, and 106.8% higher than previous year low (24.28) 501 days ago. Dividend stock.[750.0 HI 2026-05-04] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.09).52 weeks high is 50.09. Previous year low is 24.28, and 52 weeks low is 32.11. It is 47.9% higher than previous year high (33.86) 423 days ago, and 106.3% higher than previous year low (24.28) 497 days ago. Dividend stock.[750.0 HI 2026-04-30] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.0).52 weeks high is 50.0. Previous year low is 24.28, and 52 weeks low is 31.69. It is 47.7% higher than previous year high (33.86) 410 days ago, and 105.9% higher than previous year low (24.28) 484 days ago. Dividend stock.[750.0 HI 2026-04-17] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (48.82).52 weeks high is 48.82. Previous year low is 24.28, and 52 weeks low is 31.69. It is 44.2% higher than previous year high (33.86) 407 days ago, and 101.1% higher than previous year low (24.28) 481 days ago. Dividend stock.[750.0 HI 2026-04-14] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (48.57).52 weeks high is 48.57. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.4% higher than previous year high (33.86) 395 days ago, and 100.0% higher than previous year low (24.28) 469 days ago. Dividend stock.[750.0 HI 2026-04-02] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (48.49).52 weeks high is 48.49. Previous year low is 24.28, and 52 weeks low is 30.85. It is 43.2% higher than previous year high (33.86) 394 days ago, and 99.7% higher than previous year low (24.28) 468 days ago. Dividend stock.[750.0 HI 2026-04-01] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (47.97).52 weeks high is 47.97. Previous year low is 24.28, and 52 weeks low is 30.85. It is 41.7% higher than previous year high (33.86) 393 days ago, and 97.6% higher than previous year low (24.28) 467 days ago. Dividend stock.[750.0 HI 2026-03-31] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (133.16) rebounds after 2 years low (112.85).It is 18.0% higher than 52 week low (112.85) 49 days ago, and -46.9% lower than 52 week high (251.0) 257 days ago.[800.0 RB 2026-05-20] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (131.73) rebounds after 2 years low (112.85).It is 16.7% higher than 52 week low (112.85) 35 days ago, and -47.5% lower than 52 week high (251.0) 243 days ago.[800.0 RB 2026-05-06] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (125.58) rebounds after 2 years low (112.85).It is 11.3% higher than 52 week low (112.85) 9 days ago, and -50.0% lower than 52 week high (251.0) 217 days ago.[800.0 RB 2026-04-10] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (112.85).52 weeks low is 112.85. Previous year high is 454.52, and 52 weeks high is 251.0.[750.0 LO 2026-04-01] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A drops -19.3% (112.85) since previous day.Volume rises 192.8%.[600.0 DD 2026-04-01] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (127.65).52 weeks low is 127.65. Previous year high is 454.52, and 52 weeks high is 257.84.[750.0 LO 2026-03-20] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A drops -30.7% (132.03) over last 20 days.It drops on average -10.2% per week. It is 2.9% higher than 52 week low (128.37) 3 days ago, and -48.8% lower than 52 week high (257.84) 357 days ago.[630.0 3W 2026-03-16] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (128.37).52 weeks low is 128.37. Previous year high is 454.52, and 52 weeks high is 257.84.[750.0 LO 2026-03-13] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A drops -32.2% (128.37) over last 20 days.It drops on average -10.7% per week.[632.0 3W 2026-03-13] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (131.35).52 weeks low is 131.35. Previous year high is 454.52, and 52 weeks high is 257.84.[750.0 LO 2026-03-12] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A drops -36.8% (131.35) over last 20 days.It drops on average -12.3% per week.[636.0 3W 2026-03-12] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (45.04).52 weeks low is 45.04. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-02] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (46.32).It is 1.5% higher than previous year low (45.65), and -29.4% lower than 52 weeks high (65.6) 110 days ago.[700.0 LO 2026-06-01] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (47.6).It is 5.0% higher than previous year low (45.35), and -27.4% lower than 52 weeks high (65.6) 107 days ago.[700.0 LO 2026-05-29] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (49.42).It is 9.0% higher than previous year low (45.35), and -24.7% lower than 52 weeks high (65.6) 106 days ago.[700.0 LO 2026-05-28] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (50.38).It is 11.1% higher than previous year low (45.35), and -23.2% lower than 52 weeks high (65.6) 105 days ago.[700.0 LO 2026-05-27] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc (55.84) rebounds after 52 weeks low (50.65).It is 5.3% higher than previous year high (53.01) 379 days ago, and 31.6% higher than previous year low (42.44) 698 days ago.[800.0 RB 2026-03-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (153.45) rebounds after 52 weeks low (138.52).It is 10.3% higher than previous year high (139.07) 364 days ago, and 54.1% higher than previous year low (99.55) 703 days ago.[800.0 RB 2026-06-04] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (153.45) since previous day.Volume drops -100.0%. It is 10.3% higher than previous year high (139.07) 364 days ago, and 54.1% higher than previous year low (99.55) 703 days ago.[600.0 DD 2026-06-04] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.4) since previous day.Volume drops -100.0%. It is 9.3% higher than previous year high (138.55) 364 days ago, and 52.1% higher than previous year low (99.55) 702 days ago.[600.0 DD 2026-06-03] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (149.9) since previous day.Volume drops -100.0%. It is 9.0% higher than previous year high (137.5) 364 days ago, and 50.6% higher than previous year low (99.55) 701 days ago.[600.0 DD 2026-06-02] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.1) since previous day.Volume drops -100.0%. It is 9.9% higher than previous year high (137.46) 364 days ago, and 51.8% higher than previous year low (99.55) 700 days ago.[600.0 DD 2026-06-01] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (153.55) since previous day.Volume drops -100.0%. It is 11.9% higher than previous year high (137.2) 375 days ago, and 54.2% higher than previous year low (99.55) 697 days ago.[600.0 DD 2026-05-29] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (154.8) since previous day.Volume drops -100.0%. It is 12.8% higher than previous year high (137.2) 374 days ago, and 55.5% higher than previous year low (99.55) 696 days ago.[600.0 DD 2026-05-28] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.8) since previous day.Volume drops -100.0%. It is 10.6% higher than previous year high (137.2) 373 days ago, and 52.5% higher than previous year low (99.55) 695 days ago.[600.0 DD 2026-05-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (153.25) since previous day.Volume drops -100.0%. It is 11.7% higher than previous year high (137.2) 372 days ago, and 53.9% higher than previous year low (99.55) 694 days ago.[600.0 DD 2026-05-26] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (152.8) since previous day.Volume drops -100.0%. It is 11.4% higher than previous year high (137.2) 371 days ago, and 53.5% higher than previous year low (99.55) 693 days ago.[600.0 DD 2026-05-25] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.65) since previous day.Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 368 days ago, and 52.3% higher than previous year low (99.55) 690 days ago.[600.0 DD 2026-05-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.0% (174.85) over last 3 days.Volume drops -100.0%. It is 27.4% higher than previous year high (137.2) 366 days ago, and 75.6% higher than previous year low (99.55) 688 days ago.[600.0 DD 2026-05-20] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.0% (151.6) over last 3 days.Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 365 days ago, and 52.3% higher than previous year low (99.55) 687 days ago.[600.0 DD 2026-05-19] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.0% (148.9) over last 3 days.Volume drops -100.0%. It is 8.5% higher than previous year high (137.2) 364 days ago, and 49.6% higher than previous year low (99.55) 686 days ago.[600.0 DD 2026-05-18] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (171.18) since previous day.Volume drops -100.0%. It is 26.2% higher than previous year high (135.66) 416 days ago, and 72.0% higher than previous year low (99.55) 683 days ago.[600.0 DD 2026-05-15] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (151.15) since previous day.Volume drops -100.0%. It is 11.4% higher than previous year high (135.66) 415 days ago, and 51.8% higher than previous year low (99.55) 682 days ago.[600.0 DD 2026-05-14] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (152.9) since previous day.Volume drops -100.0%. It is 12.7% higher than previous year high (135.66) 414 days ago, and 53.6% higher than previous year low (99.55) 681 days ago.[600.0 DD 2026-05-13] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (151.55) since previous day.Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 413 days ago, and 52.2% higher than previous year low (99.55) 680 days ago.[600.0 DD 2026-05-12] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (151.6) since previous day.Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 412 days ago, and 52.3% higher than previous year low (99.55) 679 days ago.[600.0 DD 2026-05-11] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (149.25) since previous day.Volume drops -100.0%. It is 10.0% higher than previous year high (135.66) 409 days ago, and 49.9% higher than previous year low (99.55) 676 days ago.[600.0 DD 2026-05-08] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -17.2% (155.0) since previous day.Volume drops -100.0%. It is 14.3% higher than previous year high (135.66) 393 days ago, and 55.7% higher than previous year low (99.55) 660 days ago.[600.0 DD 2026-04-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (187.17) drops after 2 years high (212.16).It is 38.0% higher than previous year high (135.66) 392 days ago, and 88.0% higher than previous year low (99.55) 659 days ago.[800.0 DP 2026-04-21] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (201.56) since previous day.Volume drops -100.0%. It is 48.6% higher than previous year high (135.66) 381 days ago, and 102.5% higher than previous year low (99.55) 648 days ago.[600.0 DD 2026-04-10] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (174.35) drops after 2 years high (212.16).It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.[800.0 DP 2026-04-09] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (174.35) since previous day.Volume drops -100.0%. It is 28.5% higher than previous year high (135.66) 380 days ago, and 75.1% higher than previous year low (99.55) 647 days ago.[600.0 DD 2026-04-09] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 16.3% (196.21) since previous day.Volume rises 1057451.9%. It is 44.6% higher than previous year high (135.66) 373 days ago, and 101.1% higher than previous year low (97.55) 729 days ago.[600.0 DR 2026-04-02] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.7% (168.68) since previous day.Volume drops -100.0%. It is 24.3% higher than previous year high (135.66) 372 days ago, and 72.9% higher than previous year low (97.55) 728 days ago.[600.0 DD 2026-04-01] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.7% (165.32) since previous day.Volume drops -100.0%. It is 21.9% higher than previous year high (135.66) 371 days ago, and 69.5% higher than previous year low (97.55) 727 days ago.[600.0 DD 2026-03-31] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (189.71) drops after 2 years high (212.16).It is 39.8% higher than previous year high (135.66) 367 days ago, and 94.7% higher than previous year low (97.45) 730 days ago.[800.0 DP 2026-03-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.6% (206.06) since previous day.Volume drops -100.0%. It is 54.0% higher than previous year high (133.83) 378 days ago, and 120.5% higher than previous year low (93.46) 728 days ago.[600.0 DD 2026-03-16] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (179.52) drops after 2 years high (212.16).It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.[800.0 DP 2026-03-13] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.6% (179.52) since previous day.Volume drops -100.0%. It is 34.1% higher than previous year high (133.83) 375 days ago, and 98.2% higher than previous year low (90.56) 730 days ago.[600.0 DD 2026-03-13] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-06-10 11:15:33 UTC |