| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0).It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.[300.0 DP 2023-08-02] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125).52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-21] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days.It drops on average -31.3% per week.[193.0 3W 2025-07-21] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (11.0) rebounds after 2 years low (9.92).It is 10.9% higher than 52 week low (9.92) 35 days ago, and -20.0% lower than 52 week high (13.75) 359 days ago.[300.0 RB 2026-06-25] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.1) drops after 52 weeks high (13.95).It is -13.3% lower than 52 week high (13.95) 361 days ago, and 22.0% higher than 52 week low (9.92) 11 days ago.[300.0 DP 2026-06-01] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (13.4) rebounds after 2 years low (9.92).It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.[300.0 RB 2026-05-28] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK rises 29.5% (13.4) since previous day.Volume rises 196133.3%. It is -3.9% lower than 52 week high (13.95) 357 days ago, and 35.1% higher than 52 week low (9.92) 7 days ago.[100.0 DR 2026-05-28] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (9.92).52 weeks low is 9.92. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-21] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.0).52 weeks low is 10.0. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-20] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.1).52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-19] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.1).52 weeks low is 10.1. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-18] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.15).52 weeks low is 10.15. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-14] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.2).52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-12] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.2).52 weeks low is 10.2. Previous year high is 15.5801, and 52 weeks high is 13.95.[250.0 LO 2026-05-05] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.5) drops after 52 weeks high (27.6).It is -11.2% lower than 52 week high (27.6) 342 days ago, and 20.3% higher than previous year low (20.3612) 565 days ago.[300.0 DP 2026-07-15] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.3) drops after 52 weeks high (27.8).It is -12.6% lower than 52 week high (27.8) 363 days ago, and 19.3% higher than previous year low (20.3612) 558 days ago.[300.0 DP 2026-07-08] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.9) drops after 2 years high (27.8).It is -8.7% lower than previous year high (27.2763) 730 days ago, and 22.3% higher than previous year low (20.3612) 546 days ago.[300.0 DP 2026-06-26] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.8) rebounds after 52 weeks low (21.3).It is -10.8% lower than 52 week high (27.8) 316 days ago, and 21.8% higher than previous year low (20.3612) 511 days ago.[300.0 RB 2026-05-22] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7264.0) drops after 2 years high (8308.0).It is 35.2% higher than previous year high (5371.0) 629 days ago, and 76.4% higher than previous year low (4117.0) 440 days ago. Dividend stock.[300.0 DP 2026-06-23] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7394.0) drops after 2 years high (8308.0).It is 37.7% higher than previous year high (5371.0) 625 days ago, and 79.6% higher than previous year low (4117.0) 436 days ago. Dividend stock.[300.0 DP 2026-06-19] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7469.0) drops after 2 years high (8308.0).It is 39.1% higher than previous year high (5371.0) 615 days ago, and 81.4% higher than previous year low (4117.0) 426 days ago. Dividend stock.[300.0 DP 2026-06-09] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (8308.0).52 weeks high is 8308.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 52.9% higher than previous year high (5434.0) 729 days ago, and 101.8% higher than previous year low (4117.0) 419 days ago. Dividend stock.[250.0 HI 2026-06-02] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (8051.0).52 weeks high is 8051.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 48.2% higher than previous year high (5434.0) 728 days ago, and 95.6% higher than previous year low (4117.0) 418 days ago. Dividend stock.[250.0 HI 2026-06-01] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (7928.0).52 weeks high is 7928.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 41.9% higher than previous year high (5589.0) 728 days ago, and 92.6% higher than previous year low (4117.0) 412 days ago. Dividend stock.[250.0 HI 2026-05-26] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (7927.0).52 weeks high is 7927.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 36.1% higher than previous year high (5825.0) 720 days ago, and 92.5% higher than previous year low (4117.0) 397 days ago. Dividend stock.[250.0 HI 2026-05-11] | |
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P is at 2 years high (7695.0).52 weeks high is 7695.0. Previous year low is 4117.0, and 52 weeks low is 4124.0. It is 32.1% higher than previous year high (5825.0) 717 days ago, and 86.9% higher than previous year low (4117.0) 394 days ago. Dividend stock.[250.0 HI 2026-05-08] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (486.0).52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 722 days ago, and 76.2% higher than previous year low (275.799987793) 472 days ago. RB,Dividend stock.[250.0 HI 2026-07-23] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 61.8% (486.0) over last 20 days.It rises on average 20.6% per week. RB,Dividend stock.[161.0 3W 2026-07-23] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 59.4% (485.0) over last 20 days.It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 721 days ago, and 75.9% higher than previous year low (275.799987793) 471 days ago. RB,Dividend stock.[159.0 3W 2026-07-22] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 59.5% (485.2) over last 20 days.It rises on average 19.8% per week. It is 34.1% higher than previous year high (361.8) 720 days ago, and 75.9% higher than previous year low (275.799987793) 470 days ago. RB,Dividend stock.[159.0 3W 2026-07-21] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 60.6% (484.8) over last 20 days.It rises on average 20.2% per week. It is 34.0% higher than previous year high (361.8) 719 days ago, and 75.8% higher than previous year low (275.799987793) 469 days ago. RB,Dividend stock.[160.0 3W 2026-07-20] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (486.0).52 weeks high is 486.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.3% higher than previous year high (361.8) 716 days ago, and 76.2% higher than previous year low (275.799987793) 466 days ago. RB,Dividend stock.[250.0 HI 2026-07-17] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.5% (486.0) over last 20 days.It rises on average 21.5% per week. RB,Dividend stock.[164.0 3W 2026-07-17] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (485.0) rebounds after 52 weeks low (288.4).RB,Dividend stock.[300.0 RB 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (485.0).52 weeks high is 485.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.1% higher than previous year high (361.8) 715 days ago, and 75.9% higher than previous year low (275.799987793) 465 days ago. RB,Dividend stock.[250.0 HI 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.4% (485.0) over last 20 days.It rises on average 21.5% per week. RB,Dividend stock.[164.0 3W 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 66.8% (485.0) since previous day.Volume rises 6687.9%. RB,Dividend stock.[100.0 DR 2026-07-16] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (288.4).It is 4.6% higher than previous year low (275.799987793), and -25.2% lower than 52 weeks high (385.799987793) 137 days ago. RB,Dividend stock.[200.0 LO 2026-07-14] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (289.4).It is 4.9% higher than previous year low (275.799987793), and -25.0% lower than 52 weeks high (385.799987793) 131 days ago. RB,Dividend stock.[200.0 LO 2026-07-08] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (294.0).It is 6.6% higher than previous year low (275.799987793), and -23.8% lower than 52 weeks high (385.799987793) 130 days ago. RB,Dividend stock.[200.0 LO 2026-07-07] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (295.0).It is 7.0% higher than previous year low (275.799987793), and -23.5% lower than 52 weeks high (385.799987793) 122 days ago. RB,Dividend stock.[200.0 LO 2026-06-29] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (298.4).It is 8.2% higher than previous year low (275.799987793), and -22.7% lower than 52 weeks high (385.799987793) 119 days ago. RB,Dividend stock.[200.0 LO 2026-06-26] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 52 week low (300.0).It is 8.8% higher than previous year low (275.799987793), and -22.2% lower than 52 weeks high (385.799987793) 77 days ago. RB,Dividend stock.[200.0 LO 2026-05-15] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (113.37) rebounds after 2 years low (102.87).It is 10.2% higher than 52 week low (102.87) 6 days ago, and -34.2% lower than 52 week high (172.26) 135 days ago.[800.0 RB 2026-05-21] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years low (102.87).52 weeks low is 102.87. Previous year high is 176.03, and 52 weeks high is 172.26.[750.0 LO 2026-05-15] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years low (103.38).52 weeks low is 103.38. Previous year high is 176.03, and 52 weeks high is 172.26.[750.0 LO 2026-05-14] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years low (107.03).52 weeks low is 107.03. Previous year high is 176.03, and 52 weeks high is 172.26.[750.0 LO 2026-05-13] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (125.61) rebounds after 52 weeks low (110.12).It is 15.4% higher than previous year low (108.89) 392 days ago, and -27.1% lower than 52 week high (172.26) 119 days ago.[800.0 RB 2026-05-05] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (59.02).52 weeks high is 59.02. Previous year low is 24.28, and 52 weeks low is 34.9. It is 61.3% higher than previous year high (36.59) 364 days ago, and 143.1% higher than previous year low (24.28) 581 days ago. Dividend stock.[750.0 HI 2026-07-23] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.72).52 weeks high is 58.72. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.8% higher than previous year high (36.51) 372 days ago, and 141.8% higher than previous year low (24.28) 580 days ago. Dividend stock.[750.0 HI 2026-07-22] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.53).52 weeks high is 58.53. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.3% higher than previous year high (36.51) 366 days ago, and 141.1% higher than previous year low (24.28) 574 days ago. Dividend stock.[750.0 HI 2026-07-16] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (58.37).52 weeks high is 58.37. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.5% higher than previous year high (36.37) 370 days ago, and 140.4% higher than previous year low (24.28) 566 days ago. Dividend stock.[750.0 HI 2026-07-08] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.8).52 weeks high is 57.8. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.9% higher than previous year high (36.37) 369 days ago, and 138.1% higher than previous year low (24.28) 565 days ago. Dividend stock.[750.0 HI 2026-07-07] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.77).52 weeks high is 57.77. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.8% higher than previous year high (36.37) 364 days ago, and 137.9% higher than previous year low (24.28) 560 days ago. Dividend stock.[750.0 HI 2026-07-02] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (57.09).52 weeks high is 57.09. Previous year low is 24.28, and 52 weeks low is 34.9. It is 58.0% higher than previous year high (36.14) 370 days ago, and 135.1% higher than previous year low (24.28) 557 days ago. Dividend stock.[750.0 HI 2026-06-29] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (56.23).52 weeks high is 56.23. Previous year low is 24.28, and 52 weeks low is 34.9. It is 55.6% higher than previous year high (36.14) 367 days ago, and 131.6% higher than previous year low (24.28) 554 days ago. Dividend stock.[750.0 HI 2026-06-26] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (55.87).52 weeks high is 55.87. Previous year low is 24.28, and 52 weeks low is 33.39. It is 63.1% higher than previous year high (34.25) 382 days ago, and 130.1% higher than previous year low (24.28) 533 days ago. Dividend stock.[750.0 HI 2026-06-05] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (55.76).52 weeks high is 55.76. Previous year low is 24.28, and 52 weeks low is 32.88. It is 62.8% higher than previous year high (34.25) 375 days ago, and 129.7% higher than previous year low (24.28) 526 days ago. Dividend stock.[750.0 HI 2026-05-29] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (54.5).52 weeks high is 54.5. Previous year low is 24.28, and 52 weeks low is 32.45. It is 59.1% higher than previous year high (34.25) 368 days ago, and 124.5% higher than previous year low (24.28) 519 days ago. Dividend stock.[750.0 HI 2026-05-22] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (53.55).52 weeks high is 53.55. Previous year low is 24.28, and 52 weeks low is 32.31. It is 56.4% higher than previous year high (34.25) 367 days ago, and 120.6% higher than previous year low (24.28) 518 days ago. Dividend stock.[750.0 HI 2026-05-21] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (53.4).52 weeks high is 53.4. Previous year low is 24.28, and 52 weeks low is 32.31. It is 57.7% higher than previous year high (33.86) 437 days ago, and 119.9% higher than previous year low (24.28) 511 days ago. Dividend stock.[750.0 HI 2026-05-14] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (53.25).52 weeks high is 53.25. Previous year low is 24.28, and 52 weeks low is 32.29. It is 57.3% higher than previous year high (33.86) 436 days ago, and 119.3% higher than previous year low (24.28) 510 days ago. Dividend stock.[750.0 HI 2026-05-13] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (51.7).52 weeks high is 51.7. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.7% higher than previous year high (33.86) 435 days ago, and 112.9% higher than previous year low (24.28) 509 days ago. Dividend stock.[750.0 HI 2026-05-12] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (51.65).52 weeks high is 51.65. Previous year low is 24.28, and 52 weeks low is 32.29. It is 52.5% higher than previous year high (33.86) 434 days ago, and 112.7% higher than previous year low (24.28) 508 days ago. Dividend stock.[750.0 HI 2026-05-11] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.79).52 weeks high is 50.79. Previous year low is 24.28, and 52 weeks low is 32.29. It is 50.0% higher than previous year high (33.86) 431 days ago, and 109.2% higher than previous year low (24.28) 505 days ago. Dividend stock.[750.0 HI 2026-05-08] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.72).52 weeks high is 50.72. Previous year low is 24.28, and 52 weeks low is 32.29. It is 49.8% higher than previous year high (33.86) 429 days ago, and 108.9% higher than previous year low (24.28) 503 days ago. Dividend stock.[750.0 HI 2026-05-06] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.44).52 weeks high is 50.44. Previous year low is 24.28, and 52 weeks low is 32.11. It is 49.0% higher than previous year high (33.86) 428 days ago, and 107.7% higher than previous year low (24.28) 502 days ago. Dividend stock.[750.0 HI 2026-05-05] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.2).52 weeks high is 50.2. Previous year low is 24.28, and 52 weeks low is 32.11. It is 48.3% higher than previous year high (33.86) 427 days ago, and 106.8% higher than previous year low (24.28) 501 days ago. Dividend stock.[750.0 HI 2026-05-04] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (50.09).52 weeks high is 50.09. Previous year low is 24.28, and 52 weeks low is 32.11. It is 47.9% higher than previous year high (33.86) 423 days ago, and 106.3% higher than previous year low (24.28) 497 days ago. Dividend stock.[750.0 HI 2026-04-30] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A rises 10.4% (156.54) since previous day.Volume rises 93.1%. It is -37.6% lower than 52 week high (251.0) 292 days ago, and 38.7% higher than 52 week low (112.85) 84 days ago.[600.0 DR 2026-06-24] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (133.16) rebounds after 2 years low (112.85).It is 18.0% higher than 52 week low (112.85) 49 days ago, and -46.9% lower than 52 week high (251.0) 257 days ago.[800.0 RB 2026-05-20] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (131.73) rebounds after 2 years low (112.85).It is 16.7% higher than 52 week low (112.85) 35 days ago, and -47.5% lower than 52 week high (251.0) 243 days ago.[800.0 RB 2026-05-06] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (38.56).52 weeks low is 38.56. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-07-24] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (39.44).52 weeks low is 39.44. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-07-23] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (41.74).52 weeks low is 41.74. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-30] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (42.28).52 weeks low is 42.28. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-29] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (42.8).52 weeks low is 42.8. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-25] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (44.41).52 weeks low is 44.41. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-22] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (44.96).52 weeks low is 44.96. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-18] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (45.04).52 weeks low is 45.04. Previous year high is 58.58, and 52 weeks high is 65.6.[750.0 LO 2026-06-02] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (46.32).It is 1.5% higher than previous year low (45.65), and -29.4% lower than 52 weeks high (65.6) 110 days ago.[700.0 LO 2026-06-01] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (47.6).It is 5.0% higher than previous year low (45.35), and -27.4% lower than 52 weeks high (65.6) 107 days ago.[700.0 LO 2026-05-29] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (49.42).It is 9.0% higher than previous year low (45.35), and -24.7% lower than 52 weeks high (65.6) 106 days ago.[700.0 LO 2026-05-28] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 52 week low (50.38).It is 11.1% higher than previous year low (45.35), and -23.2% lower than 52 weeks high (65.6) 105 days ago.[700.0 LO 2026-05-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (187.4) drops after 2 years high (212.16).It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago.[800.0 DP 2026-07-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.4% (187.4) since previous day.Volume drops -100.0%. It is 19.5% higher than previous year high (156.88) 364 days ago, and 78.8% higher than previous year low (104.83) 730 days ago.[600.0 DD 2026-07-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.4% (194.44) since previous day.Volume drops -100.0%. It is 28.3% higher than previous year high (151.56) 364 days ago, and 87.4% higher than previous year low (103.77) 728 days ago.[600.0 DD 2026-07-20] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (172.15) drops after 2 years high (212.16).It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago.[800.0 DP 2026-07-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.4% (172.15) since previous day.Volume drops -100.0%. It is 13.6% higher than previous year high (151.5) 364 days ago, and 67.4% higher than previous year low (102.81) 728 days ago.[600.0 DD 2026-07-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (201.37) over last 3 days.Volume drops -100.0%. It is 35.6% higher than previous year high (148.48) 384 days ago, and 101.2% higher than previous year low (100.1) 728 days ago.[600.0 DD 2026-07-06] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (171.95) over last 3 days.Volume drops -100.0%. It is 15.8% higher than previous year high (148.48) 380 days ago, and 71.8% higher than previous year low (100.1) 724 days ago.[600.0 DD 2026-07-02] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (167.45) over last 3 days.Volume drops -100.0%. It is 12.8% higher than previous year high (148.48) 379 days ago, and 68.2% higher than previous year low (99.55) 730 days ago.[600.0 DD 2026-07-01] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (165.75) over last 3 days.Volume drops -100.0%. It is 11.6% higher than previous year high (148.48) 378 days ago, and 66.5% higher than previous year low (99.55) 729 days ago.[600.0 DD 2026-06-30] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.4% (164.6) over last 3 days.Volume drops -100.0%. It is 10.9% higher than previous year high (148.48) 377 days ago, and 65.3% higher than previous year low (99.55) 728 days ago.[600.0 DD 2026-06-29] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.0% (161.8) since previous day.Volume drops -100.0%. It is 9.0% higher than previous year high (148.48) 371 days ago, and 62.5% higher than previous year low (99.55) 722 days ago.[600.0 DD 2026-06-23] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.1% (181.83) since previous day.Volume drops -100.0%. It is 22.5% higher than previous year high (148.48) 370 days ago, and 82.7% higher than previous year low (99.55) 721 days ago.[600.0 DD 2026-06-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.1% (163.05) since previous day.Volume drops -100.0%. It is 9.8% higher than previous year high (148.48) 367 days ago, and 63.8% higher than previous year low (99.55) 718 days ago.[600.0 DD 2026-06-19] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 12.6% (185.6) since previous day.Volume rises 8209490.7%. It is 25.0% higher than previous year high (148.48) 366 days ago, and 86.4% higher than previous year low (99.55) 717 days ago.[600.0 DR 2026-06-18] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.8% (164.8) since previous day.Volume drops -100.0%. It is 11.0% higher than previous year high (148.48) 365 days ago, and 65.5% higher than previous year low (99.55) 716 days ago.[600.0 DD 2026-06-17] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.3% (186.77) over last 3 days.Volume drops -100.0%. It is 25.8% higher than previous year high (148.48) 364 days ago, and 87.6% higher than previous year low (99.55) 715 days ago.[600.0 DD 2026-06-16] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.3% (159.1) over last 3 days.Volume drops -100.0%. It is 8.6% higher than previous year high (146.46) 364 days ago, and 59.8% higher than previous year low (99.55) 714 days ago.[600.0 DD 2026-06-15] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (153.45) rebounds after 52 weeks low (138.52).It is 10.3% higher than previous year high (139.07) 364 days ago, and 54.1% higher than previous year low (99.55) 703 days ago.[800.0 RB 2026-06-04] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (153.45) since previous day.Volume drops -100.0%. It is 10.3% higher than previous year high (139.07) 364 days ago, and 54.1% higher than previous year low (99.55) 703 days ago.[600.0 DD 2026-06-04] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.4) since previous day.Volume drops -100.0%. It is 9.3% higher than previous year high (138.55) 364 days ago, and 52.1% higher than previous year low (99.55) 702 days ago.[600.0 DD 2026-06-03] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (149.9) since previous day.Volume drops -100.0%. It is 9.0% higher than previous year high (137.5) 364 days ago, and 50.6% higher than previous year low (99.55) 701 days ago.[600.0 DD 2026-06-02] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.1) since previous day.Volume drops -100.0%. It is 9.9% higher than previous year high (137.46) 364 days ago, and 51.8% higher than previous year low (99.55) 700 days ago.[600.0 DD 2026-06-01] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (153.55) since previous day.Volume drops -100.0%. It is 11.9% higher than previous year high (137.2) 375 days ago, and 54.2% higher than previous year low (99.55) 697 days ago.[600.0 DD 2026-05-29] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (154.8) since previous day.Volume drops -100.0%. It is 12.8% higher than previous year high (137.2) 374 days ago, and 55.5% higher than previous year low (99.55) 696 days ago.[600.0 DD 2026-05-28] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.8) since previous day.Volume drops -100.0%. It is 10.6% higher than previous year high (137.2) 373 days ago, and 52.5% higher than previous year low (99.55) 695 days ago.[600.0 DD 2026-05-27] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (153.25) since previous day.Volume drops -100.0%. It is 11.7% higher than previous year high (137.2) 372 days ago, and 53.9% higher than previous year low (99.55) 694 days ago.[600.0 DD 2026-05-26] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (152.8) since previous day.Volume drops -100.0%. It is 11.4% higher than previous year high (137.2) 371 days ago, and 53.5% higher than previous year low (99.55) 693 days ago.[600.0 DD 2026-05-25] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.8% (151.65) since previous day.Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 368 days ago, and 52.3% higher than previous year low (99.55) 690 days ago.[600.0 DD 2026-05-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.0% (174.85) over last 3 days.Volume drops -100.0%. It is 27.4% higher than previous year high (137.2) 366 days ago, and 75.6% higher than previous year low (99.55) 688 days ago.[600.0 DD 2026-05-20] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.0% (151.6) over last 3 days.Volume drops -100.0%. It is 10.5% higher than previous year high (137.2) 365 days ago, and 52.3% higher than previous year low (99.55) 687 days ago.[600.0 DD 2026-05-19] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.0% (148.9) over last 3 days.Volume drops -100.0%. It is 8.5% higher than previous year high (137.2) 364 days ago, and 49.6% higher than previous year low (99.55) 686 days ago.[600.0 DD 2026-05-18] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (171.18) since previous day.Volume drops -100.0%. It is 26.2% higher than previous year high (135.66) 416 days ago, and 72.0% higher than previous year low (99.55) 683 days ago.[600.0 DD 2026-05-15] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (151.15) since previous day.Volume drops -100.0%. It is 11.4% higher than previous year high (135.66) 415 days ago, and 51.8% higher than previous year low (99.55) 682 days ago.[600.0 DD 2026-05-14] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (152.9) since previous day.Volume drops -100.0%. It is 12.7% higher than previous year high (135.66) 414 days ago, and 53.6% higher than previous year low (99.55) 681 days ago.[600.0 DD 2026-05-13] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (151.55) since previous day.Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 413 days ago, and 52.2% higher than previous year low (99.55) 680 days ago.[600.0 DD 2026-05-12] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (151.6) since previous day.Volume drops -100.0%. It is 11.7% higher than previous year high (135.66) 412 days ago, and 52.3% higher than previous year low (99.55) 679 days ago.[600.0 DD 2026-05-11] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -15.6% (149.25) since previous day.Volume drops -100.0%. It is 10.0% higher than previous year high (135.66) 409 days ago, and 49.9% higher than previous year low (99.55) 676 days ago.[600.0 DD 2026-05-08] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-07-25 11:15:27 UTC |