Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0). It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock. [300.0 DP 2023-08-02]
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125). 52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7. [250.0 LO 2025-07-21]
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days. It drops on average -31.3% per week. [193.0 3W 2025-07-21]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK rises 93.0% (19.4) over last 20 days. It rises on average 31.0% per week. It is 35.4% higher than previous year high (14.3232) 603 days ago, and 99.2% higher than 52 week low (9.74) 77 days ago. [193.0 3W 2026-10-21]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK rises 92.6% (19.45) over last 20 days. It rises on average 30.9% per week. It is 35.8% higher than previous year high (14.3232) 602 days ago, and 99.7% higher than 52 week low (9.74) 76 days ago. [192.0 3W 2026-10-20]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK rises 94.5% (19.45) over last 20 days. It rises on average 31.5% per week. It is 35.8% higher than previous year high (14.3232) 601 days ago, and 99.7% higher than 52 week low (9.74) 75 days ago. [194.0 3W 2026-10-19]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK rises 91.7% (19.55) over last 20 days. It rises on average 30.6% per week. It is 36.5% higher than previous year high (14.3232) 598 days ago, and 100.7% higher than 52 week low (9.74) 72 days ago. [191.0 3W 2026-10-16]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (19.6) rebounds after 2 years low (9.74). [300.0 RB 2026-10-14]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years high (19.6). 52 weeks high is 19.6. Previous year low is 11.1946, and 52 weeks low is 9.74. It is 36.8% higher than previous year high (14.3232) 596 days ago, and 101.2% higher than 52 week low (9.74) 70 days ago. [250.0 HI 2026-10-14]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK rises 91.2% (19.6) over last 20 days. It rises on average 30.4% per week. [191.0 3W 2026-10-14]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (10.75) rebounds after 2 years low (9.74). It is 10.4% higher than 52 week low (9.74) 8 days ago, and -19.8% lower than 52 week high (13.4) 77 days ago. [300.0 RB 2026-08-13]
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (9.74). 52 weeks low is 9.74. Previous year high is 14.6165, and 52 weeks high is 13.4. [250.0 LO 2026-08-05]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.2) drops after 52 weeks high (27.1). It is -10.7% lower than 52 week high (27.1) 82 days ago, and 18.9% higher than previous year low (20.3612) 613 days ago. [300.0 DP 2026-09-01]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.4) drops after 52 weeks high (27.6). It is -11.6% lower than 52 week high (27.6) 356 days ago, and 19.8% higher than previous year low (20.3612) 579 days ago. [300.0 DP 2026-07-29]
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.7) drops after 52 weeks high (27.6). It is -10.5% lower than 52 week high (27.6) 351 days ago, and 21.3% higher than previous year low (20.3612) 574 days ago. [300.0 DP 2026-07-24]
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7365.0) drops after 2 years high (8308.0). It is 37.1% higher than previous year high (5371.0) 708 days ago, and 78.9% higher than previous year low (4117.0) 519 days ago. Dividend stock. [300.0 DP 2026-09-10]
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7166.0) drops after 2 years high (8308.0). It is 33.4% higher than previous year high (5371.0) 680 days ago, and 74.1% higher than previous year low (4117.0) 491 days ago. Dividend stock. [300.0 DP 2026-08-13]
(LSE:RIO) tradingview.com RIO TINTO PLC ORD 10P (7457.0) drops after 2 years high (8308.0). It is 38.8% higher than previous year high (5371.0) 673 days ago, and 81.1% higher than previous year low (4117.0) 484 days ago. Dividend stock. [300.0 DP 2026-08-06]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (493.0). 52 weeks high is 493.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 40.1% higher than previous year high (352.0) 420 days ago, and 78.8% higher than previous year low (275.799987793) 557 days ago. RB,Dividend stock. [250.0 HI 2026-10-16]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (493.0). 52 weeks high is 493.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 40.1% higher than previous year high (352.0) 417 days ago, and 78.8% higher than previous year low (275.799987793) 554 days ago. RB,Dividend stock. [250.0 HI 2026-10-13]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (491.0). 52 weeks high is 491.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 39.5% higher than previous year high (352.0) 416 days ago, and 78.0% higher than previous year low (275.799987793) 553 days ago. RB,Dividend stock. [250.0 HI 2026-10-12]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (490.2). 52 weeks high is 490.2. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 39.3% higher than previous year high (352.0) 411 days ago, and 77.7% higher than previous year low (275.799987793) 548 days ago. RB,Dividend stock. [250.0 HI 2026-10-07]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (489.0). 52 weeks high is 489.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 38.9% higher than previous year high (352.0) 404 days ago, and 77.3% higher than previous year low (275.799987793) 541 days ago. RB,Dividend stock. [250.0 HI 2026-09-30]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (488.0). 52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 38.6% higher than previous year high (352.0) 403 days ago, and 76.9% higher than previous year low (275.799987793) 540 days ago. RB,Dividend stock. [250.0 HI 2026-09-29]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 67.5% (487.0) over last 20 days. It rises on average 22.5% per week. It is 39.1% higher than previous year high (350.0) 550 days ago, and 76.6% higher than previous year low (275.799987793) 483 days ago. RB,Dividend stock. [167.0 3W 2026-08-03]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 68.6% (486.2) over last 20 days. It rises on average 22.9% per week. It is 38.9% higher than previous year high (350.0) 547 days ago, and 76.3% higher than previous year low (275.799987793) 480 days ago. RB,Dividend stock. [168.0 3W 2026-07-31]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 67.5% (486.2) over last 20 days. It rises on average 22.5% per week. It is 34.4% higher than previous year high (361.8) 729 days ago, and 76.3% higher than previous year low (275.799987793) 479 days ago. RB,Dividend stock. [167.0 3W 2026-07-30]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 63.9% (486.0) over last 20 days. It rises on average 21.3% per week. It is 34.3% higher than previous year high (361.8) 728 days ago, and 76.2% higher than previous year low (275.799987793) 478 days ago. RB,Dividend stock. [163.0 3W 2026-07-29]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 64.7% (486.6) over last 20 days. It rises on average 21.6% per week. It is 34.5% higher than previous year high (361.8) 727 days ago, and 76.4% higher than previous year low (275.799987793) 477 days ago. RB,Dividend stock. [164.0 3W 2026-07-28]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (488.0). 52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 726 days ago, and 76.9% higher than previous year low (275.799987793) 476 days ago. RB,Dividend stock. [250.0 HI 2026-07-27]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 68.6% (488.0) over last 20 days. It rises on average 22.9% per week. RB,Dividend stock. [168.0 3W 2026-07-27]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P is at 2 years high (488.0). 52 weeks high is 488.0. Previous year low is 275.799987793, and 52 weeks low is 288.4. It is 34.9% higher than previous year high (361.8) 723 days ago, and 76.9% higher than previous year low (275.799987793) 473 days ago. RB,Dividend stock. [250.0 HI 2026-07-24]
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P rises 66.0% (488.0) over last 20 days. It rises on average 22.0% per week. RB,Dividend stock. [165.0 3W 2026-07-24]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (174.86) drops after 2 years high (194.57). It is 0.4% higher than previous year high (174.24) 616 days ago, and 70.0% higher than 52 week low (102.87) 144 days ago. [800.0 DP 2026-10-06]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (194.57). 52 weeks high is 194.57. Previous year low is 108.89, and 52 weeks low is 102.87. It is 11.7% higher than previous year high (174.24) 609 days ago, and 89.1% higher than 52 week low (102.87) 137 days ago. [750.0 HI 2026-09-29]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (194.09). 52 weeks high is 194.09. Previous year low is 108.89, and 52 weeks low is 102.87. It is 11.4% higher than previous year high (174.24) 608 days ago, and 88.7% higher than 52 week low (102.87) 136 days ago. [750.0 HI 2026-09-28]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (190.65). 52 weeks high is 190.65. Previous year low is 108.89, and 52 weeks low is 102.87. It is 9.4% higher than previous year high (174.24) 604 days ago, and 85.3% higher than 52 week low (102.87) 132 days ago. [750.0 HI 2026-09-24]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (186.75). 52 weeks high is 186.75. Previous year low is 108.89, and 52 weeks low is 102.87. It is 7.2% higher than previous year high (174.24) 602 days ago, and 81.5% higher than 52 week low (102.87) 130 days ago. [750.0 HI 2026-09-22]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (182.03). 52 weeks high is 182.03. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.5% higher than previous year high (174.24) 576 days ago, and 77.0% higher than 52 week low (102.87) 104 days ago. [750.0 HI 2026-08-27]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.69). 52 weeks high is 181.69. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.3% higher than previous year high (174.24) 574 days ago, and 76.6% higher than 52 week low (102.87) 102 days ago. [750.0 HI 2026-08-25]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.62). 52 weeks high is 181.62. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.2% higher than previous year high (174.24) 573 days ago, and 76.6% higher than 52 week low (102.87) 101 days ago. [750.0 HI 2026-08-24]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (181.13). 52 weeks high is 181.13. Previous year low is 108.89, and 52 weeks low is 102.87. It is 4.0% higher than previous year high (174.24) 570 days ago, and 76.1% higher than 52 week low (102.87) 98 days ago. [750.0 HI 2026-08-21]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (180.29). 52 weeks high is 180.29. Previous year low is 108.89, and 52 weeks low is 102.87. It is 3.5% higher than previous year high (174.24) 569 days ago, and 75.3% higher than 52 week low (102.87) 97 days ago. [750.0 HI 2026-08-20]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp is at 2 years high (176.36). 52 weeks high is 176.36. Previous year low is 108.89, and 52 weeks low is 102.87. It is 1.2% higher than previous year high (174.24) 568 days ago, and 71.4% higher than 52 week low (102.87) 96 days ago. [750.0 HI 2026-08-19]
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp rises 10.9% (145.34) since previous day. Volume rises 72.1%. It is -15.6% lower than 52 week high (172.26) 203 days ago, and 41.3% higher than 52 week low (102.87) 74 days ago. [600.0 DR 2026-07-28]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A (56.57) drops after 2 years high (63.96). It is 49.2% higher than previous year high (37.91) 434 days ago, and 133.0% higher than previous year low (24.28) 663 days ago. Dividend stock. [800.0 DP 2026-10-13]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A (57.16) drops after 2 years high (63.96). It is 50.8% higher than previous year high (37.91) 423 days ago, and 135.4% higher than previous year low (24.28) 652 days ago. Dividend stock. [800.0 DP 2026-10-02]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.96). 52 weeks high is 63.96. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.7% higher than previous year high (37.91) 395 days ago, and 163.4% higher than previous year low (24.28) 624 days ago. Dividend stock. [750.0 HI 2026-09-04]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.88). 52 weeks high is 63.88. Previous year low is 24.28, and 52 weeks low is 34.9. It is 68.5% higher than previous year high (37.91) 394 days ago, and 163.1% higher than previous year low (24.28) 623 days ago. Dividend stock. [750.0 HI 2026-09-03]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (63.11). 52 weeks high is 63.11. Previous year low is 24.28, and 52 weeks low is 34.9. It is 66.5% higher than previous year high (37.91) 393 days ago, and 159.9% higher than previous year low (24.28) 622 days ago. Dividend stock. [750.0 HI 2026-09-02]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (62.32). 52 weeks high is 62.32. Previous year low is 24.28, and 52 weeks low is 34.9. It is 64.4% higher than previous year high (37.91) 392 days ago, and 156.7% higher than previous year low (24.28) 621 days ago. Dividend stock. [750.0 HI 2026-09-01]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (62.07). 52 weeks high is 62.07. Previous year low is 24.28, and 52 weeks low is 34.9. It is 63.7% higher than previous year high (37.91) 385 days ago, and 155.6% higher than previous year low (24.28) 614 days ago. Dividend stock. [750.0 HI 2026-08-25]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (61.73). 52 weeks high is 61.73. Previous year low is 24.28, and 52 weeks low is 34.9. It is 62.8% higher than previous year high (37.91) 379 days ago, and 154.2% higher than previous year low (24.28) 608 days ago. Dividend stock. [750.0 HI 2026-08-19]
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (59.97). 52 weeks high is 59.97. Previous year low is 24.28, and 52 weeks low is 34.9. It is 60.9% higher than previous year high (37.27) 364 days ago, and 147.0% higher than previous year low (24.28) 586 days ago. Dividend stock. [750.0 HI 2026-07-28]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (128.01) rebounds after 2 years low (110.99). It is 15.3% higher than 52 week low (110.99) 7 days ago, and -45.0% lower than 52 week high (232.9) 278 days ago. [800.0 RB 2026-10-21]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (110.99). 52 weeks low is 110.99. Previous year high is 454.52, and 52 weeks high is 232.9. [750.0 LO 2026-10-14]
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (124.17) rebounds after 2 years low (112.85). It is 10.0% higher than 52 week low (112.85) 177 days ago, and -46.7% lower than 52 week high (232.9) 252 days ago. [800.0 RB 2026-09-25]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc (33.89) rebounds after 2 years low (29.69). It is 14.1% higher than 52 week low (29.69) 10 days ago, and -42.3% lower than previous year high (58.74) 380 days ago. [800.0 RB 2026-10-15]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (29.69). 52 weeks low is 29.69. Previous year high is 58.74, and 52 weeks high is 65.6. [750.0 LO 2026-10-05]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (30.03). 52 weeks low is 30.03. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-25]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (30.4). 52 weeks low is 30.4. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-24]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (32.35). 52 weeks low is 32.35. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-21]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (32.43). 52 weeks low is 32.43. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-18]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (33.0). 52 weeks low is 33.0. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-17]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (33.53). 52 weeks low is 33.53. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-16]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (33.77). 52 weeks low is 33.77. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-15]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (34.54). 52 weeks low is 34.54. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-09]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (34.95). 52 weeks low is 34.95. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-08]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.71). 52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-03]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.71). 52 weeks low is 35.71. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-09-02]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (35.94). 52 weeks low is 35.94. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-27]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.02). 52 weeks low is 36.02. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-17]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.2). 52 weeks low is 36.2. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-14]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.22). 52 weeks low is 36.22. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-13]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.52). 52 weeks low is 36.52. Previous year high is 58.64, and 52 weeks high is 65.6. [750.0 LO 2026-08-12]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (36.83). 52 weeks low is 36.83. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-08-06]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.57). 52 weeks low is 37.57. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-08-05]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.81). 52 weeks low is 37.81. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-08-04]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (37.97). 52 weeks low is 37.97. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-07-31]
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years low (38.35). 52 weeks low is 38.35. Previous year high is 58.58, and 52 weeks high is 65.6. [750.0 LO 2026-07-30]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.5% (193.92) since previous day. Volume drops -100.0%. It is 14.6% higher than previous year high (169.27) 374 days ago, and 70.5% higher than previous year low (113.75) 542 days ago. [600.0 DD 2026-10-16]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.5% (166.9) since previous day. Volume drops -100.0%. It is -1.4% lower than previous year high (169.27) 373 days ago, and 46.7% higher than previous year low (113.75) 541 days ago. [600.0 DD 2026-10-15]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 12.2% (184.33) over last 3 days. Volume rises 8460937.5%. It is 9.2% higher than previous year high (168.8) 364 days ago, and 62.0% higher than previous year low (113.75) 531 days ago. [600.0 DR 2026-10-05]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -11.2% (164.3) since previous day. Volume drops -100.0%. It is -1.8% lower than previous year high (167.33) 367 days ago, and 44.4% higher than previous year low (113.75) 528 days ago. [600.0 DD 2026-10-02]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.3% (187.66) since previous day. Volume drops -100.0%. It is 14.7% higher than previous year high (163.63) 364 days ago, and 65.0% higher than previous year low (113.75) 524 days ago. [600.0 DD 2026-09-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.3% (165.4) since previous day. Volume drops -100.0%. It is 1.3% higher than previous year high (163.35) 364 days ago, and 45.4% higher than previous year low (113.75) 521 days ago. [600.0 DD 2026-09-25]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.6% (190.99) over last 3 days. Volume drops -100.0%. It is 18.9% higher than previous year high (160.66) 390 days ago, and 67.9% higher than previous year low (113.75) 518 days ago. [600.0 DD 2026-09-22]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -12.6% (169.55) over last 3 days. Volume drops -100.0%. It is 5.5% higher than previous year high (160.66) 389 days ago, and 49.1% higher than previous year low (113.75) 517 days ago. [600.0 DD 2026-09-21]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (196.83) since previous day. Volume drops -100.0%. It is 22.5% higher than previous year high (160.66) 384 days ago, and 73.0% higher than previous year low (113.75) 512 days ago. [600.0 DD 2026-09-16]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (167.85) since previous day. Volume drops -100.0%. It is 4.5% higher than previous year high (160.66) 383 days ago, and 47.6% higher than previous year low (113.75) 511 days ago. [600.0 DD 2026-09-15]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.2% (198.12) since previous day. Volume drops -100.0%. It is 23.3% higher than previous year high (160.66) 378 days ago, and 74.2% higher than previous year low (113.75) 506 days ago. [600.0 DD 2026-09-10]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.2% (170.6) since previous day. Volume drops -100.0%. It is 6.2% higher than previous year high (160.66) 377 days ago, and 50.0% higher than previous year low (113.75) 505 days ago. [600.0 DD 2026-09-09]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (198.81) over last 3 days. Volume drops -100.0%. It is 23.7% higher than previous year high (160.66) 376 days ago, and 74.8% higher than previous year low (113.75) 504 days ago. [600.0 DD 2026-09-08]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.3% (172.05) over last 3 days. Volume drops -100.0%. It is 7.1% higher than previous year high (160.66) 375 days ago, and 51.3% higher than previous year low (113.75) 503 days ago. [600.0 DD 2026-09-07]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.7% (200.79) since previous day. Volume drops -100.0%. It is 25.0% higher than previous year high (160.66) 372 days ago, and 76.5% higher than previous year low (113.75) 500 days ago. [600.0 DD 2026-09-04]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.7% (173.25) since previous day. Volume drops -100.0%. It is 7.8% higher than previous year high (160.66) 371 days ago, and 52.3% higher than previous year low (113.75) 499 days ago. [600.0 DD 2026-09-03]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (200.78) drops after 2 years high (225.49). It is 25.0% higher than previous year high (160.66) 370 days ago, and 76.5% higher than previous year low (113.75) 498 days ago. [800.0 DP 2026-09-02]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (207.73) since previous day. Volume drops -100.0%. It is 29.3% higher than previous year high (160.66) 368 days ago, and 82.6% higher than previous year low (113.75) 496 days ago. [600.0 DD 2026-08-31]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (182.2) drops after 2 years high (225.49). It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago. [800.0 DP 2026-08-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.1% (182.2) since previous day. Volume drops -100.0%. It is 13.4% higher than previous year high (160.66) 365 days ago, and 60.2% higher than previous year low (113.75) 493 days ago. [600.0 DD 2026-08-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.9% (209.22) since previous day. Volume drops -100.0%. It is 32.1% higher than previous year high (158.4) 390 days ago, and 83.9% higher than previous year low (113.75) 489 days ago. [600.0 DD 2026-08-24]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (180.6) drops after 2 years high (225.49). It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago. [800.0 DP 2026-08-21]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.9% (180.6) since previous day. Volume drops -100.0%. It is 14.0% higher than previous year high (158.4) 387 days ago, and 58.8% higher than previous year low (113.75) 486 days ago. [600.0 DD 2026-08-21]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (225.49). 52 weeks high is 225.49. Previous year low is 113.75, and 52 weeks low is 147.15. It is 42.4% higher than previous year high (158.4) 384 days ago, and 98.2% higher than previous year low (113.75) 483 days ago. [750.0 HI 2026-08-18]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (221.64) since previous day. Volume drops -100.0%. It is 39.9% higher than previous year high (158.4) 383 days ago, and 94.8% higher than previous year low (113.75) 482 days ago. [600.0 DD 2026-08-17]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (191.6) drops after 2 years high (224.12). It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago. [800.0 DP 2026-08-14]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (191.6) since previous day. Volume drops -100.0%. It is 21.0% higher than previous year high (158.4) 380 days ago, and 68.4% higher than previous year low (113.75) 479 days ago. [600.0 DD 2026-08-14]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (224.12). 52 weeks high is 224.12. Previous year low is 113.75, and 52 weeks low is 147.15. It is 41.5% higher than previous year high (158.4) 376 days ago, and 97.0% higher than previous year low (113.75) 475 days ago. [750.0 HI 2026-08-10]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp rises 17.0% (224.12) over last 3 days. Volume rises 327954700.0%. [600.0 DR 2026-08-10]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (191.55) drops after 2 years high (223.25). It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago. [800.0 DP 2026-08-07]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -14.2% (191.55) since previous day. Volume drops -100.0%. It is 20.9% higher than previous year high (158.4) 373 days ago, and 68.4% higher than previous year low (113.75) 472 days ago. [600.0 DD 2026-08-07]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (223.25). 52 weeks high is 223.25. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.9% higher than previous year high (158.4) 372 days ago, and 96.3% higher than previous year low (113.75) 471 days ago. [750.0 HI 2026-08-06]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (222.31). 52 weeks high is 222.31. Previous year low is 113.75, and 52 weeks low is 147.15. It is 40.3% higher than previous year high (158.4) 371 days ago, and 95.4% higher than previous year low (113.75) 470 days ago. [750.0 HI 2026-08-05]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (216.65) since previous day. Volume drops -100.0%. It is 36.8% higher than previous year high (158.4) 369 days ago, and 90.5% higher than previous year low (113.75) 468 days ago. [600.0 DD 2026-08-03]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp (186.3) drops after 2 years high (218.58). It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago. [800.0 DP 2026-07-31]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -13.1% (186.3) since previous day. Volume drops -100.0%. It is 17.6% higher than previous year high (158.4) 366 days ago, and 63.8% higher than previous year low (113.75) 465 days ago. [600.0 DD 2026-07-31]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (218.58). 52 weeks high is 218.58. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.1% higher than previous year high (157.12) 364 days ago, and 92.2% higher than previous year low (113.75) 462 days ago. [750.0 HI 2026-07-28]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (218.42). 52 weeks high is 218.42. Previous year low is 113.75, and 52 weeks low is 147.15. It is 39.2% higher than previous year high (156.88) 367 days ago, and 92.0% higher than previous year low (113.75) 461 days ago. [750.0 HI 2026-07-27]
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp drops -10.4% (218.42) since previous day. Volume drops -100.0%. [600.0 DD 2026-07-27]

2026-10-25 11:15:28 UTC

Equities Daily Update - History

R22 (74.8) drops after 2 years high (84.0).

RAFAKO is at 2 years low (0.0125).

RAFAKO drops -93.8% (0.0125) over last 20 days.

REMAK rises 93.0% (19.4) over last 20 days.

REMAK rises 92.6% (19.45) over last 20 days.

REMAK rises 94.5% (19.45) over last 20 days.

REMAK rises 91.7% (19.55) over last 20 days.

REMAK (19.6) rebounds after 2 years low (9.74).

REMAK is at 2 years high (19.6).

REMAK rises 91.2% (19.6) over last 20 days.

REMAK (10.75) rebounds after 2 years low (9.74).

REMAK is at 2 years low (9.74).

ROPCZYCE (24.2) drops after 52 weeks high (27.1).

ROPCZYCE (24.4) drops after 52 weeks high (27.6).

ROPCZYCE (24.7) drops after 52 weeks high (27.6).

RIO TINTO PLC ORD 10P (7365.0) drops after 2 years high (8308.0).

RIO TINTO PLC ORD 10P (7166.0) drops after 2 years high (8308.0).

RIO TINTO PLC ORD 10P (7457.0) drops after 2 years high (8308.0).

ROTORK PLC ORD 0.5P is at 2 years high (493.0).

ROTORK PLC ORD 0.5P is at 2 years high (493.0).

ROTORK PLC ORD 0.5P is at 2 years high (491.0).

ROTORK PLC ORD 0.5P is at 2 years high (490.2).

ROTORK PLC ORD 0.5P is at 2 years high (489.0).

ROTORK PLC ORD 0.5P is at 2 years high (488.0).

ROTORK PLC ORD 0.5P rises 67.5% (487.0) over last 20 days.

ROTORK PLC ORD 0.5P rises 68.6% (486.2) over last 20 days.

ROTORK PLC ORD 0.5P rises 67.5% (486.2) over last 20 days.

ROTORK PLC ORD 0.5P rises 63.9% (486.0) over last 20 days.

ROTORK PLC ORD 0.5P rises 64.7% (486.6) over last 20 days.

ROTORK PLC ORD 0.5P is at 2 years high (488.0).

ROTORK PLC ORD 0.5P rises 68.6% (488.0) over last 20 days.

ROTORK PLC ORD 0.5P is at 2 years high (488.0).

ROTORK PLC ORD 0.5P rises 66.0% (488.0) over last 20 days.

Repligen Corp (174.86) drops after 2 years high (194.57).

Repligen Corp is at 2 years high (194.57).

Repligen Corp is at 2 years high (194.09).

Repligen Corp is at 2 years high (190.65).

Repligen Corp is at 2 years high (186.75).

Repligen Corp is at 2 years high (182.03).

Repligen Corp is at 2 years high (181.69).

Repligen Corp is at 2 years high (181.62).

Repligen Corp is at 2 years high (181.13).

Repligen Corp is at 2 years high (180.29).

Repligen Corp is at 2 years high (176.36).

Repligen Corp rises 10.9% (145.34) since previous day.

Royalty Pharma plc - Class A (56.57) drops after 2 years high (63.96).

Royalty Pharma plc - Class A (57.16) drops after 2 years high (63.96).

Royalty Pharma plc - Class A is at 2 years high (63.96).

Royalty Pharma plc - Class A is at 2 years high (63.88).

Royalty Pharma plc - Class A is at 2 years high (63.11).

Royalty Pharma plc - Class A is at 2 years high (62.32).

Royalty Pharma plc - Class A is at 2 years high (62.07).

Royalty Pharma plc - Class A is at 2 years high (61.73).

Royalty Pharma plc - Class A is at 2 years high (59.97).

RH - Class A (128.01) rebounds after 2 years low (110.99).

RH - Class A is at 2 years low (110.99).

RH - Class A (124.17) rebounds after 2 years low (112.85).

Rollins Inc (33.89) rebounds after 2 years low (29.69).

Rollins Inc is at 2 years low (29.69).

Rollins Inc is at 2 years low (30.03).

Rollins Inc is at 2 years low (30.4).

Rollins Inc is at 2 years low (32.35).

Rollins Inc is at 2 years low (32.43).

Rollins Inc is at 2 years low (33.0).

Rollins Inc is at 2 years low (33.53).

Rollins Inc is at 2 years low (33.77).

Rollins Inc is at 2 years low (34.54).

Rollins Inc is at 2 years low (34.95).

Rollins Inc is at 2 years low (35.71).

Rollins Inc is at 2 years low (35.71).

Rollins Inc is at 2 years low (35.94).

Rollins Inc is at 2 years low (36.02).

Rollins Inc is at 2 years low (36.2).

Rollins Inc is at 2 years low (36.22).

Rollins Inc is at 2 years low (36.52).

Rollins Inc is at 2 years low (36.83).

Rollins Inc is at 2 years low (37.57).

Rollins Inc is at 2 years low (37.81).

Rollins Inc is at 2 years low (37.97).