| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(WSE:R22) tradingview.com bankier.pl biznesradar.pl R22 (74.8) drops after 2 years high (84.0).It is 33.6% higher than previous year high (56.0) 693 days ago, and 124.0% higher than 52 week low (33.4) 282 days ago. Dividend stock.[300.0 DP 2023-08-02] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO is at 2 years low (0.0125).52 weeks low is 0.0125. Previous year high is 1.292, and 52 weeks high is 1.7.[250.0 LO 2025-07-21] | |
(WSE:RFK) tradingview.com bankier.pl biznesradar.pl RAFAKO drops -93.8% (0.0125) over last 20 days.It drops on average -31.3% per week.[193.0 3W 2025-07-21] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.0) rebounds after 2 years low (10.65).It is 12.7% higher than 52 week low (10.65) 9 days ago, and -16.2% lower than 52 week high (14.3232) 317 days ago.[300.0 RB 2026-01-08] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.65).52 weeks low is 10.65. Previous year high is 16.7306, and 52 weeks high is 14.3232.[250.0 LO 2025-12-30] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (10.85).52 weeks low is 10.85. Previous year high is 16.7306, and 52 weeks high is 14.3232.[250.0 LO 2025-12-29] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (11.0).52 weeks low is 11.0. Previous year high is 16.7306, and 52 weeks high is 14.3232.[250.0 LO 2025-12-22] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK is at 2 years low (11.05).52 weeks low is 11.05. Previous year high is 16.7306, and 52 weeks high is 14.3232.[250.0 LO 2025-12-18] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.6) rebounds after 2 years low (11.1946).It is -12.0% lower than 52 week high (14.3232) 253 days ago, and 12.6% higher than 52 week low (11.1946) 320 days ago.[300.0 RB 2025-11-05] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (12.25) drops after 52 weeks high (14.3232).It is 9.4% higher than 52 week low (11.1946) 318 days ago, and -14.5% lower than 52 week high (14.3232) 251 days ago.[300.0 DP 2025-11-03] | |
(WSE:RMK) tradingview.com bankier.pl biznesradar.pl REMAK (13.3) rebounds after 2 years low (11.1946).It is -7.1% lower than 52 week high (14.3232) 237 days ago, and 18.8% higher than 52 week low (11.1946) 304 days ago.[300.0 RB 2025-10-20] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (25.0) drops after 52 weeks high (27.8).It is -10.1% lower than 52 week high (27.8) 189 days ago, and 22.8% higher than previous year low (20.3612) 384 days ago.[300.0 DP 2026-01-15] | |
(WSE:RPC) tradingview.com bankier.pl biznesradar.pl ROPCZYCE (24.1) rebounds after 2 years low (20.3612).It is -13.3% lower than 52 week high (27.8) 166 days ago, and 18.4% higher than 52 week low (20.3612) 361 days ago.[300.0 RB 2025-12-23] | |
(LSE:ROR) tradingview.com ROTORK PLC ORD 0.5P (305.2) drops after 52 weeks high (342.2).It is -10.8% lower than 52 week high (342.2) 152 days ago, and 32.9% higher than previous year low (229.6) 386 days ago. RB,Dividend stock.[300.0 DP 2023-10-18] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (150.56) drops after 52 weeks high (174.24).It is -13.6% lower than 52 week high (174.24) 289 days ago, and 38.3% higher than 52 week low (108.89) 219 days ago.[800.0 DP 2025-11-13] | |
(NASDAQ:RGEN) tradingview.com macrotrends.net finviz.com Repligen Corp (151.57) drops after 52 weeks high (174.24).It is -13.0% lower than 52 week high (174.24) 273 days ago, and 39.2% higher than 52 week low (108.89) 203 days ago.[800.0 DP 2025-10-28] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (41.39).52 weeks high is 41.39. Previous year low is 24.28, and 52 weeks low is 26.2. It is 32.1% higher than previous year high (31.33) 681 days ago, and 70.5% higher than previous year low (24.28) 384 days ago. Dividend stock.[750.0 HI 2026-01-07] | |
(NASDAQ:RPRX) tradingview.com macrotrends.net finviz.com Royalty Pharma plc - Class A is at 2 years high (40.42).52 weeks high is 40.42. Previous year low is 25.63, and 52 weeks low is 24.28. It is 29.0% higher than previous year high (31.33) 618 days ago, and 66.5% higher than 52 week low (24.28) 321 days ago. Dividend stock.[750.0 HI 2025-11-05] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A rises 11.1% (214.94) over last 6 days.Volume drops -16.6%. It is -51.8% lower than previous year high (446.04) 391 days ago, and 54.0% higher than 52 week low (139.54) 49 days ago.[600.0 DR 2026-01-08] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (162.01) rebounds after 2 years low (139.54).It is 16.1% higher than 52 week low (139.54) 22 days ago, and -63.7% lower than previous year high (446.04) 364 days ago.[800.0 RB 2025-12-12] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (159.61) rebounds after 2 years low (139.54).It is 14.4% higher than 52 week low (139.54) 5 days ago, and -59.0% lower than previous year high (389.14) 365 days ago.[800.0 RB 2025-11-25] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (139.54).52 weeks low is 139.54. Previous year high is 354.52, and 52 weeks high is 454.52.[750.0 LO 2025-11-20] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (141.55).52 weeks low is 141.55. Previous year high is 354.52, and 52 weeks high is 454.52.[750.0 LO 2025-11-18] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A is at 2 years low (142.5).52 weeks low is 142.5. Previous year high is 354.52, and 52 weeks high is 454.52.[750.0 LO 2025-11-17] | |
(NYSE:RH) tradingview.com macrotrends.net finviz.com RH - Class A (162.18) rebounds after 2 years low (145.66).It is 11.3% higher than 52 week low (145.66) 221 days ago, and -54.3% lower than previous year high (354.52) 389 days ago.[800.0 RB 2025-11-11] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (62.73).52 weeks high is 62.73. Previous year low is 40.95, and 52 weeks low is 48.37. It is 21.6% higher than previous year high (51.59) 416 days ago, and 53.2% higher than previous year low (40.95) 696 days ago.[750.0 HI 2026-01-16] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (62.17).52 weeks high is 62.17. Previous year low is 40.95, and 52 weeks low is 48.3. It is 20.5% higher than previous year high (51.59) 415 days ago, and 51.8% higher than previous year low (40.95) 695 days ago.[750.0 HI 2026-01-15] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (62.16).52 weeks high is 62.16. Previous year low is 40.95, and 52 weeks low is 47.01. It is 20.5% higher than previous year high (51.59) 414 days ago, and 51.8% higher than previous year low (40.95) 694 days ago.[750.0 HI 2026-01-14] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (61.64).52 weeks high is 61.64. Previous year low is 40.95, and 52 weeks low is 46.85. It is 19.5% higher than previous year high (51.59) 413 days ago, and 50.5% higher than previous year low (40.95) 693 days ago.[750.0 HI 2026-01-13] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (61.5).52 weeks high is 61.5. Previous year low is 39.97, and 52 weeks low is 45.65. It is 19.2% higher than previous year high (51.59) 365 days ago, and 53.9% higher than previous year low (39.97) 729 days ago.[750.0 HI 2025-11-26] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (61.22).52 weeks high is 61.22. Previous year low is 39.97, and 52 weeks low is 45.65. It is 18.7% higher than previous year high (51.59) 364 days ago, and 53.2% higher than previous year low (39.97) 728 days ago.[750.0 HI 2025-11-25] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (60.31).52 weeks high is 60.31. Previous year low is 39.97, and 52 weeks low is 45.65. It is 17.3% higher than previous year high (51.4) 430 days ago, and 50.9% higher than previous year low (39.97) 724 days ago.[750.0 HI 2025-11-21] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (59.67).52 weeks high is 59.67. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.1% higher than previous year high (51.4) 414 days ago, and 57.6% higher than previous year low (37.86) 727 days ago.[750.0 HI 2025-11-05] | |
(NYSE:ROL) tradingview.com macrotrends.net finviz.com Rollins Inc is at 2 years high (59.62).52 weeks high is 59.62. Previous year low is 37.86, and 52 weeks low is 45.65. It is 16.0% higher than previous year high (51.4) 413 days ago, and 57.5% higher than previous year low (37.86) 726 days ago.[750.0 HI 2025-11-04] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (201.92).52 weeks high is 201.92. Previous year low is 85.02, and 52 weeks low is 113.75. It is 58.7% higher than previous year high (127.21) 450 days ago, and 137.5% higher than previous year low (85.02) 725 days ago.[750.0 HI 2026-01-16] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (199.83).52 weeks high is 199.83. Previous year low is 85.02, and 52 weeks low is 113.75. It is 57.1% higher than previous year high (127.21) 449 days ago, and 135.0% higher than previous year low (85.02) 724 days ago.[750.0 HI 2026-01-15] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (198.84).52 weeks high is 198.84. Previous year low is 85.02, and 52 weeks low is 113.75. It is 56.3% higher than previous year high (127.21) 448 days ago, and 133.9% higher than previous year low (85.02) 723 days ago.[750.0 HI 2026-01-14] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (194.08).52 weeks high is 194.08. Previous year low is 85.02, and 52 weeks low is 113.75. It is 52.6% higher than previous year high (127.21) 447 days ago, and 128.3% higher than previous year low (85.02) 722 days ago.[750.0 HI 2026-01-13] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (193.85).52 weeks high is 193.85. Previous year low is 85.02, and 52 weeks low is 113.75. It is 52.4% higher than previous year high (127.21) 446 days ago, and 128.0% higher than previous year low (85.02) 721 days ago.[750.0 HI 2026-01-12] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (187.25).52 weeks high is 187.25. Previous year low is 85.02, and 52 weeks low is 113.75. It is 47.2% higher than previous year high (127.21) 436 days ago, and 120.2% higher than previous year low (85.02) 711 days ago.[750.0 HI 2026-01-02] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (186.38).52 weeks high is 186.38. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.5% higher than previous year high (127.21) 427 days ago, and 121.7% higher than previous year low (84.05) 729 days ago.[750.0 HI 2025-12-24] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (185.76).52 weeks high is 185.76. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.0% higher than previous year high (127.21) 426 days ago, and 121.0% higher than previous year low (84.05) 728 days ago.[750.0 HI 2025-12-23] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (185.68).52 weeks high is 185.68. Previous year low is 84.05, and 52 weeks low is 113.75. It is 46.0% higher than previous year high (127.21) 425 days ago, and 120.9% higher than previous year low (84.05) 727 days ago.[750.0 HI 2025-12-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (182.11).52 weeks high is 182.11. Previous year low is 80.69, and 52 weeks low is 113.75. It is 43.2% higher than previous year high (127.21) 418 days ago, and 125.7% higher than previous year low (80.69) 728 days ago.[750.0 HI 2025-12-15] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (179.44).52 weeks high is 179.44. Previous year low is 78.15, and 52 weeks low is 113.75. It is 41.1% higher than previous year high (127.21) 365 days ago, and 129.6% higher than previous year low (78.15) 702 days ago.[750.0 HI 2025-10-23] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (177.98).52 weeks high is 177.98. Previous year low is 73.13, and 52 weeks low is 113.75. It is 39.9% higher than previous year high (127.21) 364 days ago, and 143.4% higher than previous year low (73.13) 730 days ago.[750.0 HI 2025-10-22] | |
(NYSE:RTX) tradingview.com macrotrends.net finviz.com RTX Corp is at 2 years high (173.04).52 weeks high is 173.04. Previous year low is 73.13, and 52 weeks low is 113.75. It is 37.1% higher than previous year high (126.22) 370 days ago, and 136.6% higher than previous year low (73.13) 729 days ago.[750.0 HI 2025-10-21] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-01-17 10:15:03 UTC |