| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:YM1) tradingview.com Panoramic Resources Limited drops -30.3% (0.0202) over last 20 days.It drops on average -10.1% per week. It is 60.3% higher than 52 week low (0.0126) 13 days ago, and -85.0% lower than 52 week high (0.135) 309 days ago.[630.0 3W 2023-11-14] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX (12.0) rebounds after 2 years low (10.7).It is 12.1% higher than 52 week low (10.7) 24 days ago, and -44.2% lower than 52 week high (21.5027) 243 days ago. Dividend stock.[300.0 RB 2026-01-05] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (10.7).52 weeks low is 10.7. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.[250.0 LO 2025-12-11] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (11.55).52 weeks low is 11.55. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.[250.0 LO 2025-12-10] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (11.65).52 weeks low is 11.65. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.[250.0 LO 2025-12-09] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (12.0).52 weeks low is 12.0. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.[250.0 LO 2025-12-05] | |
(WSE:PBX) tradingview.com bankier.pl biznesradar.pl PEKABEX is at 2 years low (12.45).52 weeks low is 12.45. Previous year high is 26.3552, and 52 weeks high is 21.5027. Dividend stock.[250.0 LO 2025-12-04] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. rises 30.7% (3.79) over last 20 days.It rises on average 10.2% per week. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.[130.0 3W 2025-12-29] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. rises 11.5% (3.79) over last 6 days.Volume rises 41.5%. It is 30.7% higher than 52 week low (2.9) 20 days ago, and -80.5% lower than 52 week high (19.4) 285 days ago. Dividend stock.[100.0 DR 2025-12-29] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. (3.23) rebounds after 2 years low (2.9).It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.[300.0 RB 2025-12-18] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. rises 10.6% (3.23) since previous day.Volume rises 22.0%. It is 11.4% higher than 52 week low (2.9) 9 days ago, and -83.4% lower than 52 week high (19.4) 274 days ago. Dividend stock.[100.0 DR 2025-12-18] | |
(WSE:PCF) tradingview.com bankier.pl biznesradar.pl PCF Group S.A. is at 2 years low (2.9).52 weeks low is 2.9. Previous year high is 32.5, and 52 weeks high is 19.4. Dividend stock.[250.0 LO 2025-12-09] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. (27.77) drops after 2 years high (31.23).It is 10.6% higher than previous year high (25.1143) 621 days ago, and 98.0% higher than 52 week low (14.025) 306 days ago.[300.0 DP 2026-02-04] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (31.23).52 weeks high is 31.23. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 24.4% higher than previous year high (25.1143) 593 days ago, and 122.7% higher than 52 week low (14.025) 278 days ago.[250.0 HI 2026-01-07] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (31.09).52 weeks high is 31.09. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 23.8% higher than previous year high (25.1143) 591 days ago, and 121.7% higher than 52 week low (14.025) 276 days ago.[250.0 HI 2026-01-05] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (30.0).52 weeks high is 30.0. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.4% higher than previous year high (25.134) 728 days ago, and 113.9% higher than 52 week low (14.025) 270 days ago.[250.0 HI 2025-12-30] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (29.99).52 weeks high is 29.99. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 19.3% higher than previous year high (25.134) 727 days ago, and 113.8% higher than 52 week low (14.025) 269 days ago.[250.0 HI 2025-12-29] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (29.7).52 weeks high is 29.7. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 15.5% higher than previous year high (25.7249) 727 days ago, and 111.8% higher than 52 week low (14.025) 263 days ago.[250.0 HI 2025-12-23] | |
(WSE:PCO) tradingview.com bankier.pl biznesradar.pl Pepco Group B.V. is at 2 years high (29.57).52 weeks high is 29.57. Previous year low is 15.2557, and 52 weeks low is 14.025. It is 11.9% higher than previous year high (26.434) 727 days ago, and 110.8% higher than 52 week low (14.025) 255 days ago.[250.0 HI 2025-12-15] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (69.2) drops after 52 weeks high (76.9).It is -10.0% lower than 52 week high (76.9) 291 days ago, and 13.4% higher than 52 week low (61.0) 66 days ago. Dividend stock!.[300.0 DP 2026-02-27] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA (69.0) rebounds after 2 years low (61.0).It is -10.3% lower than 52 week high (76.9) 240 days ago, and 13.1% higher than 52 week low (61.0) 15 days ago. Dividend stock!.[300.0 RB 2026-01-07] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (61.0).52 weeks low is 61.0. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.[250.0 LO 2025-12-23] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (61.4).52 weeks low is 61.4. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.[250.0 LO 2025-12-22] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (62.3).52 weeks low is 62.3. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.[250.0 LO 2025-12-17] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (62.7).52 weeks low is 62.7. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.[250.0 LO 2025-12-15] | |
(WSE:PCR) tradingview.com bankier.pl biznesradar.pl PCCROKITA is at 2 years low (62.8).52 weeks low is 62.8. Previous year high is 94.2265, and 52 weeks high is 76.9. Dividend stock!.[250.0 LO 2025-12-11] | |
(WSE:PCX) tradingview.com bankier.pl biznesradar.pl PCCEXOL is at 52 week low (2.15).Previous year low is the same as 52 weeks low., and -21.5% lower than 52 weeks high (2.74) 178 days ago. Dividend stock.[200.0 LO 2025-12-22] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.38).52 weeks low is 1.38. Previous year high is 8.1, and 52 weeks high is 3.9.[250.0 LO 2026-03-02] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.42).52 weeks low is 1.42. Previous year high is 8.4, and 52 weeks high is 3.9.[250.0 LO 2026-02-26] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. drops -12.3% (1.42) since previous day.Volume rises 300.2%.[100.0 DD 2026-02-26] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.62).52 weeks low is 1.62. Previous year high is 8.4, and 52 weeks high is 3.9.[250.0 LO 2026-02-25] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.62).52 weeks low is 1.62. Previous year high is 8.4, and 52 weeks high is 4.0.[250.0 LO 2026-02-23] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. drops -11.5% (1.62) over last 3 days.Volume rises 11986.2%.[100.0 DD 2026-02-23] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. (1.9) rebounds after 2 years low (1.705).It is 11.4% higher than 52 week low (1.705) 16 days ago, and -58.7% lower than 52 week high (4.6) 356 days ago.[300.0 RB 2026-01-07] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. (1.895) rebounds after 2 years low (1.705).It is 11.1% higher than 52 week low (1.705) 8 days ago, and -58.8% lower than 52 week high (4.6) 348 days ago.[300.0 RB 2025-12-30] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.705).52 weeks low is 1.705. Previous year high is 9.08, and 52 weeks high is 4.6.[250.0 LO 2025-12-22] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.77).52 weeks low is 1.77. Previous year high is 9.08, and 52 weeks high is 4.6.[250.0 LO 2025-12-17] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.79).52 weeks low is 1.79. Previous year high is 9.08, and 52 weeks high is 4.6.[250.0 LO 2025-12-15] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.855).52 weeks low is 1.855. Previous year high is 9.08, and 52 weeks high is 4.6.[250.0 LO 2025-12-11] | |
(WSE:PEN) tradingview.com bankier.pl biznesradar.pl Photon Energy N.V. is at 2 years low (1.865).52 weeks low is 1.865. Previous year high is 9.08, and 52 weeks high is 4.6.[250.0 LO 2025-12-10] | |
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (233.9).52 weeks high is 233.9. Previous year low is 122.476, and 52 weeks low is 135.658. It is 42.2% higher than previous year high (164.506) 370 days ago, and 91.0% higher than previous year low (122.476) 451 days ago. Dividend stock.[250.0 HI 2026-02-23] | |
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (233.4).52 weeks high is 233.4. Previous year low is 122.476, and 52 weeks low is 135.658. It is 48.1% higher than previous year high (157.644) 652 days ago, and 90.6% higher than previous year low (122.476) 432 days ago. Dividend stock.[250.0 HI 2026-02-04] | |
(WSE:PEO) tradingview.com bankier.pl biznesradar.pl PEKAO is at 2 years high (232.0).52 weeks high is 232.0. Previous year low is 122.476, and 52 weeks low is 135.658. It is 47.2% higher than previous year high (157.644) 651 days ago, and 89.4% higher than previous year low (122.476) 431 days ago. Dividend stock.[250.0 HI 2026-02-03] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (19.8).It is -7.0% lower than previous year high (21.2803), and 46.1% higher than 52 weeks low (13.55) 36 days ago.[200.0 HI 2026-01-20] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (18.6).It is -12.6% lower than previous year high (21.2803), and 37.3% higher than 52 weeks low (13.55) 35 days ago.[200.0 HI 2026-01-19] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (17.9).It is -15.9% lower than previous year high (21.2803), and 32.1% higher than 52 weeks low (13.55) 32 days ago.[200.0 HI 2026-01-16] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (17.45).It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 30 days ago.[200.0 HI 2026-01-14] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (17.45).It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 29 days ago.[200.0 HI 2026-01-13] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (17.45).It is -18.0% lower than previous year high (21.2803), and 28.8% higher than 52 weeks low (13.55) 28 days ago.[200.0 HI 2026-01-12] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (17.2).It is -19.2% lower than previous year high (21.2803), and 26.9% higher than 52 weeks low (13.55) 25 days ago.[200.0 HI 2026-01-09] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (17.15).It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 24 days ago.[200.0 HI 2026-01-08] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week high (17.15).It is -19.4% lower than previous year high (21.2803), and 26.6% higher than 52 weeks low (13.55) 23 days ago.[200.0 HI 2026-01-07] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM (16.1) rebounds after 52 weeks low (13.55).It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.[300.0 RB 2026-01-05] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM rises 10.3% (16.1) over last 6 days.Volume rises 261.6%. It is -5.6% lower than 52 week high (17.0601) 185 days ago, and 21.6% higher than previous year low (13.2441) 518 days ago.[100.0 DR 2026-01-05] | |
(WSE:PJP) tradingview.com bankier.pl biznesradar.pl PROJPRZEM is at 52 week low (13.55).It is 2.3% higher than previous year low (13.2441), and -20.6% lower than 52 weeks high (17.0601) 164 days ago.[200.0 LO 2025-12-15] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (120.5).52 weeks high is 120.5. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 90.7% higher than previous year high (63.1762) 650 days ago, and 179.8% higher than previous year low (43.0603) 440 days ago. Dividend stock.[250.0 HI 2026-03-02] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (115.24).52 weeks high is 115.24. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.4% higher than previous year high (63.1762) 646 days ago, and 167.6% higher than previous year low (43.0603) 436 days ago. Dividend stock.[250.0 HI 2026-02-26] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (115.1).52 weeks high is 115.1. Previous year low is 43.0603, and 52 weeks low is 57.6741. It is 82.2% higher than previous year high (63.1762) 645 days ago, and 167.3% higher than previous year low (43.0603) 435 days ago. Dividend stock.[250.0 HI 2026-02-25] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (113.36).52 weeks high is 113.36. Previous year low is 43.0603, and 52 weeks low is 56.3819. It is 79.4% higher than previous year high (63.1762) 644 days ago, and 163.3% higher than previous year low (43.0603) 434 days ago. Dividend stock.[250.0 HI 2026-02-24] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (113.0).52 weeks high is 113.0. Previous year low is 43.0603, and 52 weeks low is 55.6847. It is 78.9% higher than previous year high (63.1762) 643 days ago, and 162.4% higher than previous year low (43.0603) 433 days ago. Dividend stock.[250.0 HI 2026-02-23] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (111.9).52 weeks high is 111.9. Previous year low is 43.0603, and 52 weeks low is 53.0352. It is 77.1% higher than previous year high (63.1762) 631 days ago, and 159.9% higher than previous year low (43.0603) 421 days ago. Dividend stock.[250.0 HI 2026-02-11] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (110.52).52 weeks high is 110.52. Previous year low is 43.0603, and 52 weeks low is 50.99. It is 74.9% higher than previous year high (63.1762) 624 days ago, and 156.7% higher than previous year low (43.0603) 414 days ago. Dividend stock.[250.0 HI 2026-02-04] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (107.96).52 weeks high is 107.96. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 70.9% higher than previous year high (63.1762) 619 days ago, and 150.7% higher than previous year low (43.0603) 409 days ago. Dividend stock.[250.0 HI 2026-01-30] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (106.48).52 weeks high is 106.48. Previous year low is 43.0603, and 52 weeks low is 49.2423. It is 68.5% higher than previous year high (63.1762) 618 days ago, and 147.3% higher than previous year low (43.0603) 408 days ago. Dividend stock.[250.0 HI 2026-01-29] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN is at 2 years high (104.98).52 weeks high is 104.98. Previous year low is 43.0603, and 52 weeks low is 48.6195. It is 66.2% higher than previous year high (63.1762) 611 days ago, and 143.8% higher than previous year low (43.0603) 401 days ago. Dividend stock.[250.0 HI 2026-01-22] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN (92.58) drops after 2 years high (104.0).It is 46.5% higher than previous year high (63.1762) 597 days ago, and 115.0% higher than previous year low (43.0603) 387 days ago. Dividend stock.[300.0 DP 2026-01-08] | |
(WSE:PKN) tradingview.com bankier.pl biznesradar.pl PKNORLEN (91.9) drops after 2 years high (104.0).It is 45.5% higher than previous year high (63.1762) 574 days ago, and 113.4% higher than 52 week low (43.0603) 364 days ago. Dividend stock.[300.0 DP 2025-12-16] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (12.97) rebounds after 2 years low (11.65).It is 11.3% higher than 52 week low (11.65) 13 days ago, and -32.4% lower than 52 week high (19.2) 300 days ago.[300.0 RB 2025-12-23] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (13.59) rebounds after 2 years low (11.65).It is 16.7% higher than 52 week low (11.65) 5 days ago, and -29.2% lower than 52 week high (19.2) 292 days ago.[300.0 RB 2025-12-15] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (11.65).52 weeks low is 11.65. Previous year high is 21.6, and 52 weeks high is 19.2.[250.0 LO 2025-12-10] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO (13.31) rebounds after 2 years low (11.8).It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.[300.0 RB 2025-12-05] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO rises 12.8% (13.31) since previous day.Volume drops -23.6%. It is 12.8% higher than 52 week low (11.8) 1 days ago, and -30.7% lower than 52 week high (19.2) 282 days ago.[100.0 DR 2025-12-05] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO is at 2 years low (11.8).52 weeks low is 11.8. Previous year high is 21.6, and 52 weeks high is 19.2.[250.0 LO 2025-12-04] | |
(WSE:PKP) tradingview.com bankier.pl biznesradar.pl PKPCARGO drops -12.0% (11.8) since previous day.Volume rises 216.8%.[100.0 DD 2025-12-04] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (263.0) rebounds after 52 weeks low (239.0).It is -12.1% lower than previous year high (299.359) 583 days ago, and 15.2% higher than previous year low (228.229) 698 days ago.[300.0 RB 2026-02-11] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (265.0) drops after 2 years high (310.516).It is -11.5% lower than previous year high (299.359) 574 days ago, and 16.1% higher than previous year low (228.229) 689 days ago.[300.0 DP 2026-02-02] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (276.0) drops after 2 years high (310.516).It is -7.8% lower than previous year high (299.359) 560 days ago, and 20.9% higher than previous year low (228.229) 675 days ago.[300.0 DP 2026-01-19] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (264.0) rebounds after 52 weeks low (239.0).It is -11.8% lower than previous year high (299.359) 549 days ago, and 15.7% higher than previous year low (228.229) 664 days ago.[300.0 RB 2026-01-08] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY (263.0) rebounds after 52 weeks low (239.0).It is -12.1% lower than previous year high (299.359) 546 days ago, and 15.2% higher than previous year low (228.229) 661 days ago.[300.0 RB 2026-01-05] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY is at 52 week low (239.0).It is 4.7% higher than previous year low (228.229), and -23.0% lower than 52 weeks high (310.516) 195 days ago.[200.0 LO 2025-12-16] | |
(WSE:PLW) tradingview.com bankier.pl biznesradar.pl PLAYWAY is at 52 week low (240.0).It is 5.2% higher than previous year low (228.229), and -22.7% lower than 52 weeks high (310.516) 183 days ago.[200.0 LO 2025-12-04] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (72.12).52 weeks high is 72.12. Previous year low is 36.261, and 52 weeks low is 45.9214. It is 54.0% higher than previous year high (46.8291) 372 days ago, and 98.9% higher than previous year low (36.261) 505 days ago. Dividend stock.[250.0 HI 2026-02-03] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (71.58).52 weeks high is 71.58. Previous year low is 36.261, and 52 weeks low is 43.9949. It is 53.5% higher than previous year high (46.6171) 601 days ago, and 97.4% higher than previous year low (36.261) 478 days ago. Dividend stock.[250.0 HI 2026-01-07] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (66.92).52 weeks high is 66.92. Previous year low is 36.261, and 52 weeks low is 42.3555. It is 43.6% higher than previous year high (46.6171) 580 days ago, and 84.6% higher than previous year low (36.261) 457 days ago. Dividend stock.[250.0 HI 2025-12-17] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (66.88).52 weeks high is 66.88. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 43.5% higher than previous year high (46.6171) 578 days ago, and 84.4% higher than previous year low (36.261) 455 days ago. Dividend stock.[250.0 HI 2025-12-15] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (65.1).52 weeks high is 65.1. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 39.6% higher than previous year high (46.6171) 574 days ago, and 79.5% higher than previous year low (36.261) 451 days ago. Dividend stock.[250.0 HI 2025-12-11] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (64.5).52 weeks high is 64.5. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 38.4% higher than previous year high (46.6171) 573 days ago, and 77.9% higher than previous year low (36.261) 450 days ago. Dividend stock.[250.0 HI 2025-12-10] | |
(WSE:PZU) tradingview.com bankier.pl biznesradar.pl PZU is at 2 years high (64.0).52 weeks high is 64.0. Previous year low is 36.261, and 52 weeks low is 42.0961. It is 37.3% higher than previous year high (46.6171) 572 days ago, and 76.5% higher than previous year low (36.261) 449 days ago. Dividend stock.[250.0 HI 2025-12-09] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (129.48).52 weeks high is 129.48. Previous year low is 91.64, and 52 weeks low is 86.4. It is 4.0% higher than previous year high (124.46) 686 days ago, and 49.9% higher than 52 week low (86.4) 309 days ago.[750.0 HI 2026-02-11] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (128.78).52 weeks high is 128.78. Previous year low is 91.64, and 52 weeks low is 86.4. It is 3.5% higher than previous year high (124.46) 679 days ago, and 49.1% higher than 52 week low (86.4) 302 days ago.[750.0 HI 2026-02-04] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (127.9).52 weeks high is 127.9. Previous year low is 91.64, and 52 weeks low is 86.4. It is 2.8% higher than previous year high (124.46) 678 days ago, and 48.0% higher than 52 week low (86.4) 301 days ago.[750.0 HI 2026-02-03] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 2 years high (124.61).52 weeks high is 124.61. Previous year low is 91.64, and 52 weeks low is 86.4. It is 0.1% higher than previous year high (124.46) 677 days ago, and 44.2% higher than 52 week low (86.4) 300 days ago.[750.0 HI 2026-02-02] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 52 week high (123.56).It is -0.7% lower than previous year high (124.46), and 43.0% higher than 52 weeks low (86.4) 289 days ago.[700.0 HI 2026-01-22] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 52 week high (123.26).It is -1.0% lower than previous year high (124.46), and 42.7% higher than 52 weeks low (86.4) 288 days ago.[700.0 HI 2026-01-21] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 52 week high (121.92).It is -2.0% lower than previous year high (124.46), and 41.1% higher than 52 weeks low (86.4) 282 days ago.[700.0 HI 2026-01-15] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 52 week high (119.43).It is -4.0% lower than previous year high (124.46), and 38.2% higher than 52 weeks low (86.4) 280 days ago.[700.0 HI 2026-01-13] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 52 week high (118.8).It is -4.5% lower than previous year high (124.46), and 37.5% higher than 52 weeks low (86.4) 276 days ago.[700.0 HI 2026-01-09] | |
(NASDAQ:PCAR) tradingview.com macrotrends.net finviz.com Paccar Inc is at 52 week high (118.2).It is -5.0% lower than previous year high (124.46), and 36.8% higher than 52 weeks low (86.4) 275 days ago.[700.0 HI 2026-01-08] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 23.2% (2.23) since previous day.Volume rises 97.5%. It is -44.5% lower than previous year high (4.02) 725 days ago, and 218.8% higher than 52 week low (0.6994) 292 days ago.[600.0 DR 2026-03-03] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 11.6% (2.075) since previous day.Volume drops -5.9%. It is -49.8% lower than 52 week high (4.13) 123 days ago, and 196.7% higher than 52 week low (0.6994) 267 days ago.[600.0 DR 2026-02-06] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 16.7% (2.59) since previous day.Volume rises 36.6%. It is -37.3% lower than 52 week high (4.13) 108 days ago, and 270.3% higher than 52 week low (0.6994) 252 days ago.[600.0 DR 2026-01-22] | |
(NASDAQ:PLUG) tradingview.com macrotrends.net finviz.com Plug Power Inc rises 13.2% (2.23) over last 2 days.Volume rises 49.3%. It is -46.0% lower than 52 week high (4.13) 88 days ago, and 218.8% higher than 52 week low (0.6994) 232 days ago.[600.0 DR 2026-01-02] | |
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (214.75).52 weeks low is 214.75. Previous year high is 418.97, and 52 weeks high is 364.31.[750.0 LO 2026-02-25] | |
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (217.26).52 weeks low is 217.26. Previous year high is 418.97, and 52 weeks high is 364.31.[750.0 LO 2026-02-24] | |
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (218.36).52 weeks low is 218.36. Previous year high is 418.97, and 52 weeks high is 364.31.[750.0 LO 2026-02-19] | |
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation drops -14.5% (218.36) since previous day.Volume rises 389.3%.[600.0 DD 2026-02-19] | |
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation (252.28) rebounds after 2 years low (228.75).It is 10.3% higher than 52 week low (228.75) 9 days ago, and -30.8% lower than 52 week high (364.31) 308 days ago.[800.0 RB 2026-01-09] | |
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (228.75).52 weeks low is 228.75. Previous year high is 418.97, and 52 weeks high is 364.31.[750.0 LO 2025-12-31] | |
(NASDAQ:POOL) tradingview.com macrotrends.net finviz.com Pool Corporation is at 2 years low (229.33).52 weeks low is 229.33. Previous year high is 418.97, and 52 weeks high is 364.31.[750.0 LO 2025-12-29] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (34.45) drops after 2 years high (38.83).It is 15.6% higher than previous year high (29.8) 464 days ago, and 234.1% higher than 52 week low (10.31) 312 days ago.[800.0 DP 2026-02-13] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (34.24) drops after 2 years high (38.83).It is 14.9% higher than previous year high (29.8) 456 days ago, and 232.1% higher than 52 week low (10.31) 304 days ago.[800.0 DP 2026-02-05] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New (34.2) drops after 2 years high (38.83).It is 14.8% higher than previous year high (29.8) 453 days ago, and 231.7% higher than 52 week low (10.31) 301 days ago.[800.0 DP 2026-02-02] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 2 years high (38.83).52 weeks high is 38.83. Previous year low is 17.88, and 52 weeks low is 10.31. It is 30.3% higher than previous year high (29.8) 441 days ago, and 276.6% higher than 52 week low (10.31) 289 days ago.[750.0 HI 2026-01-21] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 2 years high (37.14).52 weeks high is 37.14. Previous year low is 17.88, and 52 weeks low is 10.31. It is 24.6% higher than previous year high (29.8) 440 days ago, and 260.2% higher than 52 week low (10.31) 288 days ago.[750.0 HI 2026-01-20] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 2 years high (36.36).52 weeks high is 36.36. Previous year low is 17.88, and 52 weeks low is 10.31. It is 22.0% higher than previous year high (29.8) 436 days ago, and 252.7% higher than 52 week low (10.31) 284 days ago.[750.0 HI 2026-01-16] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 2 years high (36.06).52 weeks high is 36.06. Previous year low is 17.88, and 52 weeks low is 10.31. It is 21.0% higher than previous year high (29.8) 435 days ago, and 249.8% higher than 52 week low (10.31) 283 days ago.[750.0 HI 2026-01-15] | |
(NYSE:BTU) tradingview.com macrotrends.net finviz.com Peabody Energy Corp New is at 2 years high (36.04).52 weeks high is 36.04. Previous year low is 17.88, and 52 weeks low is 10.31. It is 20.9% higher than previous year high (29.8) 434 days ago, and 249.6% higher than 52 week low (10.31) 282 days ago.[750.0 HI 2026-01-14] | |
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc is at 52 week high (27.73).It is -11.7% lower than previous year high (31.39), and 28.4% higher than 52 weeks low (21.59) 307 days ago. Dividend stock.[700.0 HI 2026-02-11] | |
(NYSE:PFE) tradingview.com macrotrends.net finviz.com Pfizer Inc is at 52 week high (27.61).It is -12.0% lower than previous year high (31.39), and 27.9% higher than 52 weeks low (21.59) 306 days ago. Dividend stock.[700.0 HI 2026-02-10] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (201.03).It is 11.5% higher than previous year low (180.27), and -31.0% lower than 52 weeks high (291.22) 323 days ago.[700.0 LO 2026-02-03] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (202.37).It is 19.1% higher than previous year low (169.89), and -30.5% lower than 52 weeks high (291.22) 305 days ago.[700.0 LO 2026-01-16] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp is at 52 week low (203.52).It is 20.7% higher than previous year low (168.57), and -30.1% lower than 52 weeks high (291.22) 304 days ago.[700.0 LO 2026-01-15] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (230.44) rebounds after 52 weeks low (203.7).It is -14.3% lower than previous year high (268.88) 377 days ago, and 50.2% higher than previous year low (153.41) 727 days ago.[800.0 RB 2025-12-11] | |
(NYSE:PGR) tradingview.com macrotrends.net finviz.com Progressive Corp (226.35) rebounds after 52 weeks low (203.7).It is -15.8% lower than previous year high (268.88) 375 days ago, and 47.5% higher than previous year low (153.41) 725 days ago.[800.0 RB 2025-12-09] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc is at 52 week high (142.56).It is -4.3% lower than previous year high (149.04), and 54.9% higher than 52 weeks low (92.02) 311 days ago.[700.0 HI 2026-02-13] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (125.16) drops after 52 weeks high (141.42).It is -11.5% lower than 52 week high (141.42) 137 days ago, and 36.0% higher than 52 week low (92.02) 290 days ago.[800.0 DP 2026-01-23] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.81) drops after 52 weeks high (141.42).It is -10.3% lower than 52 week high (141.42) 134 days ago, and 37.8% higher than 52 week low (92.02) 287 days ago.[800.0 DP 2026-01-20] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.43) drops after 52 weeks high (141.42).It is -10.6% lower than 52 week high (141.42) 95 days ago, and 37.4% higher than 52 week low (92.02) 248 days ago.[800.0 DP 2025-12-12] | |
(NYSE:PHM) tradingview.com macrotrends.net finviz.com PulteGroup Inc (126.99) drops after 52 weeks high (141.42).It is -10.2% lower than 52 week high (141.42) 88 days ago, and 38.0% higher than 52 week low (92.02) 241 days ago.[800.0 DP 2025-12-05] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (62.22) drops after 52 weeks high (73.6).It is -15.5% lower than 52 week high (73.6) 46 days ago, and 94.6% higher than 52 week low (31.97) 321 days ago. Dividend stock.[800.0 DP 2026-02-23] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (65.35) drops after 52 weeks high (73.6).It is -11.2% lower than 52 week high (73.6) 42 days ago, and 104.4% higher than 52 week low (31.97) 317 days ago. Dividend stock.[800.0 DP 2026-02-19] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (66.09) drops after 52 weeks high (73.6).It is -10.2% lower than 52 week high (73.6) 35 days ago, and 106.7% higher than 52 week low (31.97) 310 days ago. Dividend stock.[800.0 DP 2026-02-12] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (66.18) drops after 52 weeks high (73.6).It is -10.1% lower than 52 week high (73.6) 19 days ago, and 107.0% higher than 52 week low (31.97) 294 days ago. Dividend stock.[800.0 DP 2026-01-27] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc is at 52 week high (73.6).It is -26.5% lower than previous year high (100.12), and 130.2% higher than 52 weeks low (31.97) 275 days ago. Dividend stock.[700.0 HI 2026-01-08] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc rises 10.7% (73.6) over last 6 days.Volume rises 61.6%. Dividend stock.[600.0 DR 2026-01-08] | |
(NYSE:PII) tradingview.com macrotrends.net finviz.com Polaris Inc (63.25) drops after 52 weeks high (71.19).It is -11.2% lower than 52 week high (71.19) 65 days ago, and 97.8% higher than 52 week low (31.97) 267 days ago. Dividend stock.[800.0 DP 2025-12-31] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (189.8).52 weeks high is 189.8. Previous year low is 88.6, and 52 weeks low is 144.33. It is 20.6% higher than previous year high (157.42) 365 days ago, and 114.2% higher than previous year low (88.6) 681 days ago. Dividend stock.[750.0 HI 2026-02-25] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (188.95).52 weeks high is 188.95. Previous year low is 88.6, and 52 weeks low is 144.33. It is 26.1% higher than previous year high (149.89) 365 days ago, and 113.3% higher than previous year low (88.6) 668 days ago. Dividend stock.[750.0 HI 2026-02-12] | |
(NYSE:PM) tradingview.com macrotrends.net finviz.com Philip Morris International Inc is at 2 years high (186.27).52 weeks high is 186.27. Previous year low is 88.6, and 52 weeks low is 144.33. It is 24.3% higher than previous year high (149.89) 364 days ago, and 110.2% higher than previous year low (88.6) 667 days ago. Dividend stock.[750.0 HI 2026-02-11] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc (212.35) drops after 2 years high (242.48).It is -1.2% lower than previous year high (215.0) 457 days ago, and 45.8% higher than previous year low (145.69) 730 days ago.[800.0 DP 2026-02-27] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc (217.91) drops after 2 years high (242.48).It is 1.4% higher than previous year high (215.0) 454 days ago, and 50.4% higher than previous year low (144.85) 729 days ago.[800.0 DP 2026-02-24] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (242.48).52 weeks high is 242.48. Previous year low is 144.85, and 52 weeks low is 149.76. It is 12.8% higher than previous year high (215.0) 436 days ago, and 67.4% higher than previous year low (144.85) 711 days ago.[750.0 HI 2026-02-06] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (238.51).52 weeks high is 238.51. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.9% higher than previous year high (215.0) 435 days ago, and 64.7% higher than previous year low (144.85) 710 days ago.[750.0 HI 2026-02-05] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (237.25).52 weeks high is 237.25. Previous year low is 144.85, and 52 weeks low is 149.76. It is 10.3% higher than previous year high (215.0) 434 days ago, and 63.8% higher than previous year low (144.85) 709 days ago.[750.0 HI 2026-02-04] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (233.82).52 weeks high is 233.82. Previous year low is 144.85, and 52 weeks low is 149.76. It is 8.8% higher than previous year high (215.0) 433 days ago, and 61.4% higher than previous year low (144.85) 708 days ago.[750.0 HI 2026-02-03] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (227.63).52 weeks high is 227.63. Previous year low is 144.85, and 52 weeks low is 149.76. It is 5.9% higher than previous year high (215.0) 432 days ago, and 57.1% higher than previous year low (144.85) 707 days ago.[750.0 HI 2026-02-02] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (225.49).52 weeks high is 225.49. Previous year low is 144.85, and 52 weeks low is 149.76. It is 4.9% higher than previous year high (215.0) 420 days ago, and 55.7% higher than previous year low (144.85) 695 days ago.[750.0 HI 2026-01-21] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (223.18).52 weeks high is 223.18. Previous year low is 144.85, and 52 weeks low is 149.76. It is 3.8% higher than previous year high (215.0) 415 days ago, and 54.1% higher than previous year low (144.85) 690 days ago.[750.0 HI 2026-01-16] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 2 years high (218.64).52 weeks high is 218.64. Previous year low is 144.85, and 52 weeks low is 149.76. It is 1.7% higher than previous year high (215.0) 407 days ago, and 50.9% higher than previous year low (144.85) 682 days ago.[750.0 HI 2026-01-08] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (213.89).It is -0.5% lower than previous year high (215.0), and 42.8% higher than 52 weeks low (149.76) 262 days ago.[700.0 HI 2025-12-26] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (213.48).It is -0.7% lower than previous year high (215.0), and 42.5% higher than 52 weeks low (149.76) 260 days ago.[700.0 HI 2025-12-24] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (212.9).It is -1.0% lower than previous year high (215.0), and 42.2% higher than 52 weeks low (149.76) 258 days ago.[700.0 HI 2025-12-22] | |
(NYSE:PNC) tradingview.com macrotrends.net finviz.com PNC Financial Services Group Inc is at 52 week high (211.49).It is -1.6% lower than previous year high (215.0), and 41.2% higher than 52 weeks low (149.76) 247 days ago.[700.0 HI 2025-12-11] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-03-04 06:27:02 UTC |