| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1442.5).52 weeks low is 1442.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.[250.0 LO 2026-09-08] | |
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1457.0).52 weeks low is 1457.0. Previous year high is 2839.0, and 52 weeks high is 2250.0.[250.0 LO 2026-09-04] | |
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1481.5).52 weeks low is 1481.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.[250.0 LO 2026-09-03] | |
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1508.5).52 weeks low is 1508.5. Previous year high is 2839.0, and 52 weeks high is 2250.0.[250.0 LO 2026-07-29] | |
(Euronext:RMS) tradingview.com HERMES INTL drops -11.0% (1508.5) since previous day.Volume rises 352.1%.[100.0 DD 2026-07-29] | |
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1570.5).52 weeks low is 1570.5. Previous year high is 2839.0, and 52 weeks high is 2474.0.[250.0 LO 2026-07-08] | |
(Euronext:RMS) tradingview.com HERMES INTL (1763.0) rebounds after 2 years low (1582.5).It is 11.4% higher than 52 week low (1582.5) 14 days ago, and -28.7% lower than 52 week high (2474.0) 343 days ago.[300.0 RB 2026-06-18] | |
(Euronext:RMS) tradingview.com HERMES INTL (1749.5) rebounds after 2 years low (1582.5).It is 10.6% higher than 52 week low (1582.5) 12 days ago, and -29.3% lower than 52 week high (2474.0) 341 days ago.[300.0 RB 2026-06-16] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.211) drops after 52 weeks high (1.4).It is -13.5% lower than 52 week high (1.4) 356 days ago, and 125.5% higher than 52 week low (0.537) 282 days ago.[800.0 DP 2026-09-03] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.225) drops after 52 weeks high (1.4).It is -12.5% lower than 52 week high (1.4) 353 days ago, and 128.1% higher than 52 week low (0.537) 279 days ago.[800.0 DP 2026-08-31] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.267) drops after 52 weeks high (1.464).It is -13.5% lower than 52 week high (1.464) 355 days ago, and 135.9% higher than 52 week low (0.537) 266 days ago.[800.0 DP 2026-08-18] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA (1.284) drops after 52 weeks high (1.464).It is -12.3% lower than 52 week high (1.464) 351 days ago, and 139.1% higher than 52 week low (0.537) 262 days ago.[800.0 DP 2026-08-14] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 36.4% (1.32) over last 20 days.It rises on average 12.1% per week. It is -9.8% lower than 52 week high (1.464) 350 days ago, and 145.8% higher than 52 week low (0.537) 261 days ago.[636.0 3W 2026-08-13] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 33.5% (1.269) over last 20 days.It rises on average 11.2% per week. It is -13.3% lower than 52 week high (1.464) 349 days ago, and 136.3% higher than 52 week low (0.537) 260 days ago.[633.0 3W 2026-08-12] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 39.9% (1.25) over last 20 days.It rises on average 13.3% per week. It is -21.9% lower than 52 week high (1.6) 359 days ago, and 132.8% higher than 52 week low (0.537) 254 days ago.[639.0 3W 2026-08-06] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 11.1% (1.25) since previous day.Volume rises 22900.0%. It is -21.9% lower than 52 week high (1.6) 359 days ago, and 132.8% higher than 52 week low (0.537) 254 days ago.[600.0 DR 2026-08-06] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 11.5% (1.132) since previous day.Volume rises 7400.0%. It is -29.3% lower than 52 week high (1.6) 357 days ago, and 110.8% higher than 52 week low (0.537) 252 days ago.[600.0 DR 2026-08-04] | |
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 24.2% (0.94) over last 3 days.Volume rises 1016.1%. It is -41.3% lower than 52 week high (1.6) 328 days ago, and 75.0% higher than 52 week low (0.537) 223 days ago.[600.0 DR 2026-07-06] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (120.0) drops after 2 years high (136.4).It is 6.2% higher than previous year high (113.0) 405 days ago, and 52.4% higher than previous year low (78.7533) 638 days ago. Dividend stock.[300.0 DP 2026-08-27] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.4) drops after 2 years high (136.4).It is 8.3% higher than previous year high (113.0) 398 days ago, and 55.4% higher than previous year low (78.7533) 631 days ago. Dividend stock.[300.0 DP 2026-08-20] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.4) drops after 2 years high (136.4).It is 8.3% higher than previous year high (113.0) 396 days ago, and 55.4% higher than previous year low (78.7533) 629 days ago. Dividend stock.[300.0 DP 2026-08-18] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.6) drops after 2 years high (136.4).It is 8.5% higher than previous year high (113.0) 384 days ago, and 55.7% higher than previous year low (78.7533) 617 days ago. Dividend stock.[300.0 DP 2026-08-06] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (120.0) drops after 2 years high (136.4).It is 6.2% higher than previous year high (113.0) 370 days ago, and 52.4% higher than previous year low (78.7533) 603 days ago. Dividend stock.[300.0 DP 2026-07-23] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.8) drops after 2 years high (136.4).It is 7.8% higher than previous year high (113.0) 363 days ago, and 54.7% higher than previous year low (78.7533) 596 days ago. Dividend stock.[300.0 DP 2026-07-16] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.4) drops after 2 years high (136.4).It is 7.6% higher than previous year high (112.8) 365 days ago, and 54.2% higher than previous year low (78.7533) 587 days ago. Dividend stock.[300.0 DP 2026-07-07] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.2) drops after 2 years high (136.4).It is 8.3% higher than previous year high (112.8) 361 days ago, and 55.2% higher than previous year low (78.7533) 583 days ago. Dividend stock.[300.0 DP 2026-07-03] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.0) drops after 2 years high (136.4).It is 10.5% higher than previous year high (110.383) 417 days ago, and 54.9% higher than previous year low (78.7533) 580 days ago. Dividend stock.[300.0 DP 2026-06-30] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.2) drops after 2 years high (136.4).It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock.[300.0 DP 2026-06-24] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY drops -11.1% (121.2) since previous day.Volume drops -23.3%. It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock.[100.0 DD 2026-06-24] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (136.4).52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 410 days ago, and 73.2% higher than previous year low (78.7533) 573 days ago. Dividend stock.[250.0 HI 2026-06-23] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (136.4).52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 406 days ago, and 73.2% higher than previous year low (78.7533) 569 days ago. Dividend stock.[250.0 HI 2026-06-19] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (135.2).52 weeks high is 135.2. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 22.5% higher than previous year high (110.383) 404 days ago, and 71.7% higher than previous year low (78.7533) 567 days ago. Dividend stock.[250.0 HI 2026-06-17] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (133.0).52 weeks high is 133.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 20.5% higher than previous year high (110.383) 403 days ago, and 68.9% higher than previous year low (78.7533) 566 days ago. Dividend stock.[250.0 HI 2026-06-16] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (129.4).52 weeks high is 129.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 17.2% higher than previous year high (110.383) 402 days ago, and 64.3% higher than previous year low (78.7533) 565 days ago. Dividend stock.[250.0 HI 2026-06-15] | |
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (128.4).52 weeks high is 128.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 16.3% higher than previous year high (110.383) 399 days ago, and 63.0% higher than previous year low (78.7533) 562 days ago. Dividend stock.[250.0 HI 2026-06-12] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.32).52 weeks low is 9.32. Previous year high is 27.0921, and 52 weeks high is 19.45. Dividend stock.[250.0 LO 2026-08-18] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.48).52 weeks low is 9.48. Previous year high is 27.0921, and 52 weeks high is 19.6. Dividend stock.[250.0 LO 2026-08-14] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.54).52 weeks low is 9.54. Previous year high is 27.982, and 52 weeks high is 19.6. Dividend stock.[250.0 LO 2026-08-13] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.54).52 weeks low is 9.54. Previous year high is 27.982, and 52 weeks high is 19.9. Dividend stock.[250.0 LO 2026-08-12] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.6).52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.1. Dividend stock.[250.0 LO 2026-08-11] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.6).52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.4. Dividend stock.[250.0 LO 2026-08-10] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.6).52 weeks low is 9.6. Previous year high is 28.6742, and 52 weeks high is 20.4. Dividend stock.[250.0 LO 2026-08-07] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (9.64).52 weeks low is 9.64. Previous year high is 29.1685, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-08-03] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.0).52 weeks low is 10.0. Previous year high is 29.1685, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-31] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.45).52 weeks low is 10.45. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-30] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.6).52 weeks low is 10.6. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-29] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.7).52 weeks low is 10.7. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-28] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.9).52 weeks low is 10.9. Previous year high is 29.564, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-27] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.9).52 weeks low is 10.9. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-22] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.95).52 weeks low is 10.95. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-17] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.95).52 weeks low is 10.95. Previous year high is 30.1573, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-14] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (11.1).52 weeks low is 11.1. Previous year high is 30.2562, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-09] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (11.5).52 weeks low is 11.5. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-07] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (12.3).52 weeks low is 12.3. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock.[250.0 LO 2026-07-06] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (14.7) rebounds after 2 years low (12.5).It is 17.6% higher than 52 week low (12.5) 6 days ago, and -31.3% lower than 52 week high (21.4) 350 days ago. Dividend stock.[300.0 RB 2026-06-18] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR rises 14.8% (14.7) since previous day.Volume rises 88.7%. It is 17.6% higher than 52 week low (12.5) 6 days ago, and -31.3% lower than 52 week high (21.4) 350 days ago. Dividend stock.[100.0 DR 2026-06-18] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (12.5).52 weeks low is 12.5. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock.[250.0 LO 2026-06-12] | |
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.0).52 weeks low is 13.0. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock.[250.0 LO 2026-06-11] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (136.86) rebounds after 2 years low (123.39).It is 10.9% higher than 52 week low (123.39) 24 days ago, and -31.8% lower than previous year high (200.74) 371 days ago.[800.0 RB 2026-09-03] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (123.39).52 weeks low is 123.39. Previous year high is 197.43, and 52 weeks high is 209.19.[750.0 LO 2026-08-10] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (125.48).52 weeks low is 125.48. Previous year high is 197.43, and 52 weeks high is 209.19.[750.0 LO 2026-08-03] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (125.49).52 weeks low is 125.49. Previous year high is 197.43, and 52 weeks high is 209.19.[750.0 LO 2026-07-31] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (128.34).52 weeks low is 128.34. Previous year high is 197.43, and 52 weeks high is 209.19.[750.0 LO 2026-07-30] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (132.52).52 weeks low is 132.52. Previous year high is 194.63, and 52 weeks high is 209.19.[750.0 LO 2026-07-13] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (132.92).52 weeks low is 132.92. Previous year high is 190.49, and 52 weeks high is 209.19.[750.0 LO 2026-06-29] | |
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (135.62).It is 6.5% higher than previous year low (127.29), and -35.2% lower than 52 weeks high (209.19) 261 days ago.[700.0 LO 2026-06-11] | |
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (32.64).It is -16.9% lower than previous year high (39.3), and 79.3% higher than 52 weeks low (18.2) 192 days ago.[700.0 HI 2026-09-04] | |
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (31.99).It is -18.6% lower than previous year high (39.3), and 75.8% higher than 52 weeks low (18.2) 190 days ago.[700.0 HI 2026-09-02] | |
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (31.32).It is -20.3% lower than previous year high (39.3), and 72.1% higher than 52 weeks low (18.2) 189 days ago.[700.0 HI 2026-09-01] | |
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (31.3).It is -20.4% lower than previous year high (39.3), and 72.0% higher than 52 weeks low (18.2) 170 days ago.[700.0 HI 2026-08-13] | |
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc is at 52 week high (30.05).It is -23.5% lower than previous year high (39.3), and 65.1% higher than 52 weeks low (18.2) 164 days ago.[700.0 HI 2026-08-07] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-09-09 11:15:26 UTC |