Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1570.5). 52 weeks low is 1570.5. Previous year high is 2839.0, and 52 weeks high is 2474.0. [250.0 LO 2026-07-08]
(Euronext:RMS) tradingview.com HERMES INTL (1763.0) rebounds after 2 years low (1582.5). It is 11.4% higher than 52 week low (1582.5) 14 days ago, and -28.7% lower than 52 week high (2474.0) 343 days ago. [300.0 RB 2026-06-18]
(Euronext:RMS) tradingview.com HERMES INTL (1749.5) rebounds after 2 years low (1582.5). It is 10.6% higher than 52 week low (1582.5) 12 days ago, and -29.3% lower than 52 week high (2474.0) 341 days ago. [300.0 RB 2026-06-16]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1582.5). 52 weeks low is 1582.5. Previous year high is 2839.0, and 52 weeks high is 2474.0. [250.0 LO 2026-06-04]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1582.5). 52 weeks low is 1582.5. Previous year high is 2839.0, and 52 weeks high is 2584.0. [250.0 LO 2026-05-13]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1588.0). 52 weeks low is 1588.0. Previous year high is 2839.0, and 52 weeks high is 2596.0. [250.0 LO 2026-05-05]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1588.5). 52 weeks low is 1588.5. Previous year high is 2839.0, and 52 weeks high is 2596.0. [250.0 LO 2026-05-04]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1607.5). 52 weeks low is 1607.5. Previous year high is 2839.0, and 52 weeks high is 2596.0. [250.0 LO 2026-04-29]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 24.2% (0.94) over last 3 days. Volume rises 1016.1%. It is -41.3% lower than 52 week high (1.6) 328 days ago, and 75.0% higher than 52 week low (0.537) 223 days ago. [600.0 DR 2026-07-06]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -14.3% (0.894999980926514) over last 21 days. Volume drops -100.0%. It is -44.5% lower than 52 week high (1.612) 351 days ago, and 66.7% higher than 52 week low (0.537) 182 days ago. [600.0 DD 2026-05-26]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -14.3% (0.899500012397766) over last 21 days. Volume drops -100.0%. It is -44.2% lower than 52 week high (1.612) 350 days ago, and 67.5% higher than 52 week low (0.537) 181 days ago. [600.0 DD 2026-05-25]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (120.0) drops after 2 years high (136.4). It is 6.2% higher than previous year high (113.0) 370 days ago, and 52.4% higher than previous year low (78.7533) 603 days ago. Dividend stock. [300.0 DP 2026-07-23]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.8) drops after 2 years high (136.4). It is 7.8% higher than previous year high (113.0) 363 days ago, and 54.7% higher than previous year low (78.7533) 596 days ago. Dividend stock. [300.0 DP 2026-07-16]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.4) drops after 2 years high (136.4). It is 7.6% higher than previous year high (112.8) 365 days ago, and 54.2% higher than previous year low (78.7533) 587 days ago. Dividend stock. [300.0 DP 2026-07-07]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.2) drops after 2 years high (136.4). It is 8.3% higher than previous year high (112.8) 361 days ago, and 55.2% higher than previous year low (78.7533) 583 days ago. Dividend stock. [300.0 DP 2026-07-03]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (122.0) drops after 2 years high (136.4). It is 10.5% higher than previous year high (110.383) 417 days ago, and 54.9% higher than previous year low (78.7533) 580 days ago. Dividend stock. [300.0 DP 2026-06-30]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (121.2) drops after 2 years high (136.4). It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock. [300.0 DP 2026-06-24]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY drops -11.1% (121.2) since previous day. Volume drops -23.3%. It is 9.8% higher than previous year high (110.383) 411 days ago, and 53.9% higher than previous year low (78.7533) 574 days ago. Dividend stock. [100.0 DD 2026-06-24]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (136.4). 52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 410 days ago, and 73.2% higher than previous year low (78.7533) 573 days ago. Dividend stock. [250.0 HI 2026-06-23]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (136.4). 52 weeks high is 136.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 23.6% higher than previous year high (110.383) 406 days ago, and 73.2% higher than previous year low (78.7533) 569 days ago. Dividend stock. [250.0 HI 2026-06-19]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (135.2). 52 weeks high is 135.2. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 22.5% higher than previous year high (110.383) 404 days ago, and 71.7% higher than previous year low (78.7533) 567 days ago. Dividend stock. [250.0 HI 2026-06-17]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (133.0). 52 weeks high is 133.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 20.5% higher than previous year high (110.383) 403 days ago, and 68.9% higher than previous year low (78.7533) 566 days ago. Dividend stock. [250.0 HI 2026-06-16]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (129.4). 52 weeks high is 129.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 17.2% higher than previous year high (110.383) 402 days ago, and 64.3% higher than previous year low (78.7533) 565 days ago. Dividend stock. [250.0 HI 2026-06-15]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (128.4). 52 weeks high is 128.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 16.3% higher than previous year high (110.383) 399 days ago, and 63.0% higher than previous year low (78.7533) 562 days ago. Dividend stock. [250.0 HI 2026-06-12]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (126.0). 52 weeks high is 126.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 14.1% higher than previous year high (110.383) 385 days ago, and 60.0% higher than previous year low (78.7533) 548 days ago. Dividend stock. [250.0 HI 2026-05-29]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (124.0). 52 weeks high is 124.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 12.3% higher than previous year high (110.383) 381 days ago, and 57.5% higher than previous year low (78.7533) 544 days ago. Dividend stock. [250.0 HI 2026-05-25]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (121.4). 52 weeks high is 121.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 10.0% higher than previous year high (110.383) 378 days ago, and 54.2% higher than previous year low (78.7533) 541 days ago. Dividend stock. [250.0 HI 2026-05-22]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.9). 52 weeks low is 10.9. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-22]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.95). 52 weeks low is 10.95. Previous year high is 29.6629, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-17]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (10.95). 52 weeks low is 10.95. Previous year high is 30.1573, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-14]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (11.1). 52 weeks low is 11.1. Previous year high is 30.2562, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-09]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (11.5). 52 weeks low is 11.5. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-07]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (12.3). 52 weeks low is 12.3. Previous year high is 30.7506, and 52 weeks high is 21.0. Dividend stock. [250.0 LO 2026-07-06]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (14.7) rebounds after 2 years low (12.5). It is 17.6% higher than 52 week low (12.5) 6 days ago, and -31.3% lower than 52 week high (21.4) 350 days ago. Dividend stock. [300.0 RB 2026-06-18]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR rises 14.8% (14.7) since previous day. Volume rises 88.7%. It is 17.6% higher than 52 week low (12.5) 6 days ago, and -31.3% lower than 52 week high (21.4) 350 days ago. Dividend stock. [100.0 DR 2026-06-18]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (12.5). 52 weeks low is 12.5. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-06-12]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.0). 52 weeks low is 13.0. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-06-11]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.65). 52 weeks low is 13.65. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-06-10]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.65). 52 weeks low is 13.65. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-05-29]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.7). 52 weeks low is 13.7. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-05-25]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (15.1) rebounds after 2 years low (13.7). It is 10.2% higher than 52 week low (13.7) 126 days ago, and -36.8% lower than 52 week high (23.9) 364 days ago. Dividend stock. [300.0 RB 2026-04-28]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (132.52). 52 weeks low is 132.52. Previous year high is 194.63, and 52 weeks high is 209.19. [750.0 LO 2026-07-13]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years low (132.92). 52 weeks low is 132.92. Previous year high is 190.49, and 52 weeks high is 209.19. [750.0 LO 2026-06-29]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (135.62). It is 6.5% higher than previous year low (127.29), and -35.2% lower than 52 weeks high (209.19) 261 days ago. [700.0 LO 2026-06-11]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (135.96). It is 6.8% higher than previous year low (127.29), and -35.0% lower than 52 weeks high (209.19) 260 days ago. [700.0 LO 2026-06-10]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (137.1). It is 7.7% higher than previous year low (127.29), and -34.5% lower than 52 weeks high (209.19) 258 days ago. [700.0 LO 2026-06-08]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (138.43). It is 8.8% higher than previous year low (127.29), and -33.8% lower than 52 weeks high (209.19) 253 days ago. [700.0 LO 2026-06-03]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (153.5) rebounds after 52 weeks low (138.89). It is -19.4% lower than previous year high (190.49) 528 days ago, and 20.6% higher than previous year low (127.29) 695 days ago. [800.0 RB 2026-05-07]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc (26.04) drops after 52 weeks high (29.35). It is -11.3% lower than 52 week high (29.35) 268 days ago, and 43.1% higher than 52 week low (18.2) 99 days ago. [800.0 DP 2026-06-03]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc rises 39.2% (29.34) over last 20 days. It rises on average 13.1% per week. It is -0.0% lower than 52 week high (29.35) 266 days ago, and 61.2% higher than 52 week low (18.2) 97 days ago. [639.0 3W 2026-06-01]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc rises 15.3% (25.24) since previous day. Volume rises 235.5%. It is -14.0% lower than 52 week high (29.35) 256 days ago, and 38.7% higher than 52 week low (18.2) 87 days ago. [600.0 DR 2026-05-22]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc (20.14) rebounds after 2 years low (18.2). It is 10.7% higher than 52 week low (18.2) 64 days ago, and -31.4% lower than 52 week high (29.35) 233 days ago. [800.0 RB 2026-04-29]

2026-07-25 11:15:27 UTC

Equities Daily Update - History

HERMES INTL is at 2 years low (1570.5).

HERMES INTL (1763.0) rebounds after 2 years low (1582.5).

HERMES INTL (1749.5) rebounds after 2 years low (1582.5).

HERMES INTL is at 2 years low (1582.5).

HERMES INTL is at 2 years low (1582.5).

HERMES INTL is at 2 years low (1588.0).

HERMES INTL is at 2 years low (1588.5).

HERMES INTL is at 2 years low (1607.5).

Hexagon Composites ASA rises 24.2% (0.94) over last 3 days.

Hexagon Composites ASA drops -14.3% (0.894999980926514) over last 21 days.

Hexagon Composites ASA drops -14.3% (0.899500012397766) over last 21 days.

HANDLOWY (120.0) drops after 2 years high (136.4).

HANDLOWY (121.8) drops after 2 years high (136.4).

HANDLOWY (121.4) drops after 2 years high (136.4).

HANDLOWY (122.2) drops after 2 years high (136.4).

HANDLOWY (122.0) drops after 2 years high (136.4).

HANDLOWY (121.2) drops after 2 years high (136.4).

HANDLOWY drops -11.1% (121.2) since previous day.

HANDLOWY is at 2 years high (136.4).

HANDLOWY is at 2 years high (136.4).

HANDLOWY is at 2 years high (135.2).

HANDLOWY is at 2 years high (133.0).

HANDLOWY is at 2 years high (129.4).

HANDLOWY is at 2 years high (128.4).

HANDLOWY is at 2 years high (126.0).

HANDLOWY is at 2 years high (124.0).

HANDLOWY is at 2 years high (121.4).

HYDROTOR is at 2 years low (10.9).

HYDROTOR is at 2 years low (10.95).

HYDROTOR is at 2 years low (10.95).

HYDROTOR is at 2 years low (11.1).

HYDROTOR is at 2 years low (11.5).

HYDROTOR is at 2 years low (12.3).

HYDROTOR (14.7) rebounds after 2 years low (12.5).

HYDROTOR rises 14.8% (14.7) since previous day.

HYDROTOR is at 2 years low (12.5).

HYDROTOR is at 2 years low (13.0).

HYDROTOR is at 2 years low (13.65).

HYDROTOR is at 2 years low (13.65).

HYDROTOR is at 2 years low (13.7).

HYDROTOR (15.1) rebounds after 2 years low (13.7).

Houlihan Lokey Inc - Class A is at 2 years low (132.52).

Houlihan Lokey Inc - Class A is at 2 years low (132.92).

Houlihan Lokey Inc - Class A is at 52 week low (135.62).

Houlihan Lokey Inc - Class A is at 52 week low (135.96).

Houlihan Lokey Inc - Class A is at 52 week low (137.1).

Houlihan Lokey Inc - Class A is at 52 week low (138.43).

Houlihan Lokey Inc - Class A (153.5) rebounds after 52 weeks low (138.89).

HP Inc (26.04) drops after 52 weeks high (29.35).

HP Inc rises 39.2% (29.34) over last 20 days.

HP Inc rises 15.3% (25.24) since previous day.

HP Inc (20.14) rebounds after 2 years low (18.2).