Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1582.5). 52 weeks low is 1582.5. Previous year high is 2839.0, and 52 weeks high is 2474.0. [250.0 LO 2026-06-04]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1582.5). 52 weeks low is 1582.5. Previous year high is 2839.0, and 52 weeks high is 2584.0. [250.0 LO 2026-05-13]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1588.0). 52 weeks low is 1588.0. Previous year high is 2839.0, and 52 weeks high is 2596.0. [250.0 LO 2026-05-05]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1588.5). 52 weeks low is 1588.5. Previous year high is 2839.0, and 52 weeks high is 2596.0. [250.0 LO 2026-05-04]
(Euronext:RMS) tradingview.com HERMES INTL is at 2 years low (1607.5). 52 weeks low is 1607.5. Previous year high is 2839.0, and 52 weeks high is 2596.0. [250.0 LO 2026-04-29]
(Euronext:RMS) tradingview.com HERMES INTL drops -22.6% (1696.0) over last 94 days. Volume rises 32.4%. It is 5.4% higher than 52 week low (1609.0) 20 days ago, and -34.7% lower than 52 week high (2596.0) 342 days ago. [100.0 DD 2026-04-20]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -14.3% (0.894999980926514) over last 21 days. Volume drops -100.0%. It is -44.5% lower than 52 week high (1.612) 351 days ago, and 66.7% higher than 52 week low (0.537) 182 days ago. [600.0 DD 2026-05-26]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -14.3% (0.899500012397766) over last 21 days. Volume drops -100.0%. It is -44.2% lower than 52 week high (1.612) 350 days ago, and 67.5% higher than 52 week low (0.537) 181 days ago. [600.0 DD 2026-05-25]
(FWB:2HX) tradingview.com Hexagon Composites ASA rises 28.6% (0.918500006198883) over last 91 days. Volume drops -93.5%. It is -47.0% lower than 52 week high (1.734) 358 days ago, and 71.0% higher than 52 week low (0.537) 143 days ago. [600.0 DR 2026-04-17]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (126.0). 52 weeks high is 126.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 14.1% higher than previous year high (110.383) 385 days ago, and 60.0% higher than previous year low (78.7533) 548 days ago. Dividend stock. [250.0 HI 2026-05-29]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (124.0). 52 weeks high is 124.0. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 12.3% higher than previous year high (110.383) 381 days ago, and 57.5% higher than previous year low (78.7533) 544 days ago. Dividend stock. [250.0 HI 2026-05-25]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (121.4). 52 weeks high is 121.4. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 10.0% higher than previous year high (110.383) 378 days ago, and 54.2% higher than previous year low (78.7533) 541 days ago. Dividend stock. [250.0 HI 2026-05-22]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY is at 2 years high (119.6). 52 weeks high is 119.6. Previous year low is 78.7533, and 52 weeks low is 100.8. It is 9.3% higher than previous year high (109.466) 387 days ago, and 51.9% higher than previous year low (78.7533) 506 days ago. Dividend stock. [250.0 HI 2026-04-17]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.65). 52 weeks low is 13.65. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-05-29]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (13.7). 52 weeks low is 13.7. Previous year high is 31.6404, and 52 weeks high is 21.6. Dividend stock. [250.0 LO 2026-05-25]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (15.1) rebounds after 2 years low (13.7). It is 10.2% higher than 52 week low (13.7) 126 days ago, and -36.8% lower than 52 week high (23.9) 364 days ago. Dividend stock. [300.0 RB 2026-04-28]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (16.0) rebounds after 2 years low (13.7). It is 16.8% higher than 52 week low (13.7) 122 days ago, and -33.1% lower than 52 week high (23.9) 360 days ago. Dividend stock. [300.0 RB 2026-04-24]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR drops -11.5% (15.0) since previous day. Volume rises 59.2%. It is 9.5% higher than 52 week low (13.7) 121 days ago, and -37.2% lower than 52 week high (23.9) 359 days ago. Dividend stock. [100.0 DD 2026-04-23]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (137.1). It is 7.7% higher than previous year low (127.29), and -34.5% lower than 52 weeks high (209.19) 258 days ago. [700.0 LO 2026-06-08]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (138.43). It is 8.8% higher than previous year low (127.29), and -33.8% lower than 52 weeks high (209.19) 253 days ago. [700.0 LO 2026-06-03]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (153.5) rebounds after 52 weeks low (138.89). It is -19.4% lower than previous year high (190.49) 528 days ago, and 20.6% higher than previous year low (127.29) 695 days ago. [800.0 RB 2026-05-07]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (156.04) rebounds after 52 weeks low (138.89). It is -18.1% lower than previous year high (190.49) 504 days ago, and 27.5% higher than previous year low (122.38) 725 days ago. [800.0 RB 2026-04-13]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (138.89). It is 13.5% higher than previous year low (122.38), and -33.6% lower than 52 weeks high (209.19) 176 days ago. [700.0 LO 2026-03-18]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (139.42). It is 13.9% higher than previous year low (122.38), and -33.4% lower than 52 weeks high (209.19) 171 days ago. [700.0 LO 2026-03-13]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 52 week low (139.87). It is 14.3% higher than previous year low (122.38), and -33.1% lower than 52 weeks high (209.19) 170 days ago. [700.0 LO 2026-03-12]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc (26.04) drops after 52 weeks high (29.35). It is -11.3% lower than 52 week high (29.35) 268 days ago, and 43.1% higher than 52 week low (18.2) 99 days ago. [800.0 DP 2026-06-03]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc rises 39.2% (29.34) over last 20 days. It rises on average 13.1% per week. It is -0.0% lower than 52 week high (29.35) 266 days ago, and 61.2% higher than 52 week low (18.2) 97 days ago. [639.0 3W 2026-06-01]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc rises 15.3% (25.24) since previous day. Volume rises 235.5%. It is -14.0% lower than 52 week high (29.35) 256 days ago, and 38.7% higher than 52 week low (18.2) 87 days ago. [600.0 DR 2026-05-22]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc (20.14) rebounds after 2 years low (18.2). It is 10.7% higher than 52 week low (18.2) 64 days ago, and -31.4% lower than 52 week high (29.35) 233 days ago. [800.0 RB 2026-04-29]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc (21.09) rebounds after 2 years low (18.2). It is 15.9% higher than 52 week low (18.2) 56 days ago, and -28.1% lower than 52 week high (29.35) 225 days ago. [800.0 RB 2026-04-21]

2026-06-10 11:15:33 UTC

Equities Daily Update - History

HERMES INTL is at 2 years low (1582.5).

HERMES INTL is at 2 years low (1582.5).

HERMES INTL is at 2 years low (1588.0).

HERMES INTL is at 2 years low (1588.5).

HERMES INTL is at 2 years low (1607.5).

HERMES INTL drops -22.6% (1696.0) over last 94 days.

Hexagon Composites ASA drops -14.3% (0.894999980926514) over last 21 days.

Hexagon Composites ASA drops -14.3% (0.899500012397766) over last 21 days.

Hexagon Composites ASA rises 28.6% (0.918500006198883) over last 91 days.

HANDLOWY is at 2 years high (126.0).

HANDLOWY is at 2 years high (124.0).

HANDLOWY is at 2 years high (121.4).

HANDLOWY is at 2 years high (119.6).

HYDROTOR is at 2 years low (13.65).

HYDROTOR is at 2 years low (13.7).

HYDROTOR (15.1) rebounds after 2 years low (13.7).

HYDROTOR (16.0) rebounds after 2 years low (13.7).

HYDROTOR drops -11.5% (15.0) since previous day.

Houlihan Lokey Inc - Class A is at 52 week low (137.1).

Houlihan Lokey Inc - Class A is at 52 week low (138.43).

Houlihan Lokey Inc - Class A (153.5) rebounds after 52 weeks low (138.89).

Houlihan Lokey Inc - Class A (156.04) rebounds after 52 weeks low (138.89).

Houlihan Lokey Inc - Class A is at 52 week low (138.89).

Houlihan Lokey Inc - Class A is at 52 week low (139.42).

Houlihan Lokey Inc - Class A is at 52 week low (139.87).

HP Inc (26.04) drops after 52 weeks high (29.35).

HP Inc rises 39.2% (29.34) over last 20 days.

HP Inc rises 15.3% (25.24) since previous day.

HP Inc (20.14) rebounds after 2 years low (18.2).

HP Inc (21.09) rebounds after 2 years low (18.2).