Equities Daily Update - History

a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z

(Euronext:RMS) tradingview.com HERMES INTL (2200.0) rebounds after 52 weeks low (1980.0). It is -8.7% lower than previous year high (2410.5) 601 days ago, and 21.6% higher than previous year low (1809.4) 659 days ago. [300.0 RB 2025-11-12]
(Euronext:RMS) tradingview.com HERMES INTL drops -15.0% (2098.0) over last 184 days. Volume drops -5.8%. It is -13.0% lower than previous year high (2410.5) 594 days ago, and 16.0% higher than previous year low (1809.4) 652 days ago. [100.0 DD 2025-11-05]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.543). 52 weeks low is 0.543. Previous year high is 3.975, and 52 weeks high is 4.055. [750.0 LO 2025-11-21]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -30.2% (0.562) over last 20 days. It drops on average -10.1% per week. It is 1.4% higher than 52 week low (0.554) 2 days ago, and -85.9% lower than previous year high (3.975) 371 days ago. [630.0 3W 2025-11-20]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.554). 52 weeks low is 0.554. Previous year high is 3.975, and 52 weeks high is 4.055. [750.0 LO 2025-11-18]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -34.0% (0.554) over last 20 days. It drops on average -11.3% per week. [633.0 3W 2025-11-18]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -30.5% (0.563) over last 20 days. It drops on average -10.2% per week. It is 0.7% higher than 52 week low (0.559) 6 days ago, and -85.8% lower than previous year high (3.975) 368 days ago. [630.0 3W 2025-11-17]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -32.8% (0.571) over last 20 days. It drops on average -10.9% per week. It is 2.1% higher than 52 week low (0.559) 3 days ago, and -85.6% lower than previous year high (3.975) 365 days ago. [632.0 3W 2025-11-14]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.559). 52 weeks low is 0.559. Previous year high is 3.97, and 52 weeks high is 4.055. [750.0 LO 2025-11-11]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -30.0% (0.559) over last 20 days. It drops on average -10.0% per week. [630.0 3W 2025-11-11]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -12.2% (0.559) since previous day. Volume rises 1281.6%. [600.0 DD 2025-11-11]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.609). 52 weeks low is 0.609. Previous year high is 3.915, and 52 weeks high is 4.055. [750.0 LO 2025-11-07]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -17.6% (0.609) over last 2 days. Volume rises 1992.8%. [600.0 DD 2025-11-07]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (0.739). 52 weeks low is 0.739. Previous year high is 3.9, and 52 weeks high is 4.055. [750.0 LO 2025-11-05]
(FWB:2HX) tradingview.com Hexagon Composites ASA drops -41.3% (0.739) over last 50 days. Volume drops -98.9%. [600.0 DD 2025-11-05]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (1.26). 52 weeks low is 1.26. Previous year high is 3.525, and 52 weeks high is 4.055. [750.0 LO 2025-09-16]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (1.342). 52 weeks low is 1.342. Previous year high is 3.45, and 52 weeks high is 4.055. [750.0 LO 2025-09-03]
(FWB:2HX) tradingview.com Hexagon Composites ASA is at 2 years low (1.37). 52 weeks low is 1.37. Previous year high is 3.45, and 52 weeks high is 4.055. [750.0 LO 2025-09-01]
(WSE:BHW) tradingview.com bankier.pl biznesradar.pl HANDLOWY (100.8) drops after 2 years high (113.0). It is 4.0% higher than previous year high (96.9024) 592 days ago, and 28.0% higher than 52 week low (78.7533) 359 days ago. Dividend stock. [300.0 DP 2025-11-21]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (14.5). 52 weeks low is 14.5. Previous year high is 37.3753, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-14]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (15.05). 52 weeks low is 15.05. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-12]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (16.0). 52 weeks low is 16.0. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-10]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (16.0). 52 weeks low is 16.0. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-06]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (16.55). 52 weeks low is 16.55. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-05]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (17.5). 52 weeks low is 17.5. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-11-03]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (17.5). 52 weeks low is 17.5. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-10-29]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR is at 2 years low (17.6). 52 weeks low is 17.6. Previous year high is 37.573, and 52 weeks high is 24.8. Dividend stock. [250.0 LO 2025-10-27]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR (18.8) drops after 52 weeks high (25.0). It is 6.2% higher than 52 week low (17.7) 28 days ago, and -24.8% lower than 52 week high (25.0) 361 days ago. Dividend stock. [300.0 DP 2025-10-20]
(WSE:HDR) tradingview.com bankier.pl biznesradar.pl HYDROTOR drops -21.0% (18.8) over last 168 days. Volume drops -96.1%. It is 6.2% higher than 52 week low (17.7) 28 days ago, and -24.8% lower than 52 week high (25.0) 361 days ago. Dividend stock. [100.0 DD 2025-10-20]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (179.08) drops after 2 years high (209.19). It is 3.0% higher than previous year high (173.93) 379 days ago, and 75.6% higher than previous year low (101.98) 730 days ago. [800.0 DP 2025-10-31]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A drops -10.1% (179.08) since previous day. Volume rises 15.1%. It is 3.0% higher than previous year high (173.93) 379 days ago, and 75.6% higher than previous year low (101.98) 730 days ago. [600.0 DD 2025-10-31]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A (188.06) drops after 2 years high (209.19). It is 12.3% higher than previous year high (167.48) 364 days ago, and 94.0% higher than previous year low (96.94) 716 days ago. [800.0 DP 2025-10-10]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (209.19). 52 weeks high is 209.19. Previous year low is 96.94, and 52 weeks low is 141.59. It is 29.1% higher than previous year high (161.98) 364 days ago, and 115.8% higher than previous year low (96.94) 699 days ago. [750.0 HI 2025-09-23]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (208.73). 52 weeks high is 208.73. Previous year low is 96.94, and 52 weeks low is 141.59. It is 30.2% higher than previous year high (160.3) 364 days ago, and 115.3% higher than previous year low (96.94) 695 days ago. [750.0 HI 2025-09-19]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (208.44). 52 weeks high is 208.44. Previous year low is 96.94, and 52 weeks low is 141.59. It is 30.8% higher than previous year high (159.3) 366 days ago, and 115.0% higher than previous year low (96.94) 694 days ago. [750.0 HI 2025-09-18]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (208.15). 52 weeks high is 208.15. Previous year low is 96.94, and 52 weeks low is 141.59. It is 32.9% higher than previous year high (156.62) 377 days ago, and 114.7% higher than previous year low (96.94) 687 days ago. [750.0 HI 2025-09-11]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (200.94). 52 weeks high is 200.94. Previous year low is 96.94, and 52 weeks low is 141.59. It is 28.3% higher than previous year high (156.62) 376 days ago, and 107.3% higher than previous year low (96.94) 686 days ago. [750.0 HI 2025-09-10]
(NYSE:HLI) tradingview.com macrotrends.net finviz.com Houlihan Lokey Inc - Class A is at 2 years high (200.74). 52 weeks high is 200.74. Previous year low is 96.94, and 52 weeks low is 141.59. It is 29.2% higher than previous year high (155.35) 370 days ago, and 107.1% higher than previous year low (96.94) 673 days ago. [750.0 HI 2025-08-28]
(NYSE:HPQ) tradingview.com macrotrends.net finviz.com HP Inc (24.38) rebounds after 2 years low (21.88). It is 11.4% higher than 52 week low (21.88) 230 days ago, and -38.0% lower than 52 week high (39.3) 364 days ago. [800.0 RB 2025-11-24]

2025-11-25 08:15:04 UTC

Equities Daily Update - History

HERMES INTL (2200.0) rebounds after 52 weeks low (1980.0).

HERMES INTL drops -15.0% (2098.0) over last 184 days.

Hexagon Composites ASA is at 2 years low (0.543).

Hexagon Composites ASA drops -30.2% (0.562) over last 20 days.

Hexagon Composites ASA is at 2 years low (0.554).

Hexagon Composites ASA drops -34.0% (0.554) over last 20 days.

Hexagon Composites ASA drops -30.5% (0.563) over last 20 days.

Hexagon Composites ASA drops -32.8% (0.571) over last 20 days.

Hexagon Composites ASA is at 2 years low (0.559).

Hexagon Composites ASA drops -30.0% (0.559) over last 20 days.

Hexagon Composites ASA drops -12.2% (0.559) since previous day.

Hexagon Composites ASA is at 2 years low (0.609).

Hexagon Composites ASA drops -17.6% (0.609) over last 2 days.

Hexagon Composites ASA is at 2 years low (0.739).

Hexagon Composites ASA drops -41.3% (0.739) over last 50 days.

Hexagon Composites ASA is at 2 years low (1.26).

Hexagon Composites ASA is at 2 years low (1.342).

Hexagon Composites ASA is at 2 years low (1.37).

HANDLOWY (100.8) drops after 2 years high (113.0).

HYDROTOR is at 2 years low (14.5).

HYDROTOR is at 2 years low (15.05).

HYDROTOR is at 2 years low (16.0).

HYDROTOR is at 2 years low (16.0).

HYDROTOR is at 2 years low (16.55).

HYDROTOR is at 2 years low (17.5).

HYDROTOR is at 2 years low (17.5).

HYDROTOR is at 2 years low (17.6).

HYDROTOR (18.8) drops after 52 weeks high (25.0).

HYDROTOR drops -21.0% (18.8) over last 168 days.

Houlihan Lokey Inc - Class A (179.08) drops after 2 years high (209.19).

Houlihan Lokey Inc - Class A drops -10.1% (179.08) since previous day.

Houlihan Lokey Inc - Class A (188.06) drops after 2 years high (209.19).

Houlihan Lokey Inc - Class A is at 2 years high (209.19).

Houlihan Lokey Inc - Class A is at 2 years high (208.73).

Houlihan Lokey Inc - Class A is at 2 years high (208.44).

Houlihan Lokey Inc - Class A is at 2 years high (208.15).

Houlihan Lokey Inc - Class A is at 2 years high (200.94).

Houlihan Lokey Inc - Class A is at 2 years high (200.74).

HP Inc (24.38) rebounds after 2 years low (21.88).