Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (11.15). 52 weeks low is 11.15. Previous year high is 25.8, and 52 weeks high is 18.6. [250.0 LO 2026-10-23]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (11.17). 52 weeks low is 11.17. Previous year high is 26.6, and 52 weeks high is 18.6. [250.0 LO 2026-10-14]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (11.6). 52 weeks low is 11.6. Previous year high is 26.6, and 52 weeks high is 18.6. [250.0 LO 2026-09-29]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (11.7). 52 weeks low is 11.7. Previous year high is 26.6, and 52 weeks high is 18.6. [250.0 LO 2026-09-28]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (12.0). 52 weeks low is 12.0. Previous year high is 26.6, and 52 weeks high is 18.6. [250.0 LO 2026-09-25]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.75) rebounds after 2 years low (12.4). It is 10.9% higher than 52 week low (12.4) 82 days ago, and -26.1% lower than 52 week high (18.6) 221 days ago. [300.0 RB 2026-09-01]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.8) rebounds after 2 years low (12.4). It is 11.3% higher than 52 week low (12.4) 76 days ago, and -25.8% lower than 52 week high (18.6) 215 days ago. [300.0 RB 2026-08-26]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.65) rebounds after 2 years low (12.4). It is 10.1% higher than 52 week low (12.4) 74 days ago, and -26.6% lower than 52 week high (18.6) 213 days ago. [300.0 RB 2026-08-24]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.99) rebounds after 2 years low (12.4). It is 12.8% higher than 52 week low (12.4) 53 days ago, and -24.8% lower than 52 week high (18.6) 192 days ago. [300.0 RB 2026-08-03]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL (724.0) rebounds after 52 weeks low (650.0). It is 7.1% higher than previous year high (676.0) 413 days ago, and 29.0% higher than previous year low (561.39) 728 days ago. Dividend. [300.0 RB 2026-08-24]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (114.57). 52 weeks high is 114.57. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 106.5% higher than previous year high (55.4700012207) 491 days ago, and 169.4% higher than previous year low (42.5200004578) 562 days ago. [250.0 HI 2026-10-23]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (109.65). 52 weeks high is 109.65. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 97.7% higher than previous year high (55.4700012207) 490 days ago, and 157.9% higher than previous year low (42.5200004578) 561 days ago. [250.0 HI 2026-10-22]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (107.83). 52 weeks high is 107.83. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 94.4% higher than previous year high (55.4700012207) 487 days ago, and 153.6% higher than previous year low (42.5200004578) 558 days ago. [250.0 HI 2026-10-19]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (105.86). 52 weeks high is 105.86. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 90.8% higher than previous year high (55.4700012207) 484 days ago, and 149.0% higher than previous year low (42.5200004578) 555 days ago. [250.0 HI 2026-10-16]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (105.84). 52 weeks high is 105.84. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 90.8% higher than previous year high (55.4700012207) 480 days ago, and 148.9% higher than previous year low (42.5200004578) 551 days ago. [250.0 HI 2026-10-12]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (104.8). 52 weeks high is 104.8. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 88.9% higher than previous year high (55.4700012207) 476 days ago, and 146.5% higher than previous year low (42.5200004578) 547 days ago. [250.0 HI 2026-10-08]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (100.84). 52 weeks high is 100.84. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 81.8% higher than previous year high (55.4700012207) 473 days ago, and 137.2% higher than previous year low (42.5200004578) 544 days ago. [250.0 HI 2026-10-05]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (100.73). 52 weeks high is 100.73. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 81.6% higher than previous year high (55.4700012207) 453 days ago, and 136.9% higher than previous year low (42.5200004578) 524 days ago. [250.0 HI 2026-09-15]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (99.38). 52 weeks high is 99.38. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 79.2% higher than previous year high (55.4700012207) 452 days ago, and 133.7% higher than previous year low (42.5200004578) 523 days ago. [250.0 HI 2026-09-14]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (99.08). 52 weeks high is 99.08. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 78.6% higher than previous year high (55.4700012207) 448 days ago, and 133.0% higher than previous year low (42.5200004578) 519 days ago. [250.0 HI 2026-09-10]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil is at 2 years high (95.07). 52 weeks high is 95.07. Previous year low is 42.5200004578, and 52 weeks low is 45.1199989319. It is 71.4% higher than previous year high (55.4700012207) 447 days ago, and 123.6% higher than previous year low (42.5200004578) 518 days ago. [250.0 HI 2026-09-09]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil (82.01) drops after 2 years high (94.18). It is 47.8% higher than previous year high (55.4700012207) 432 days ago, and 92.9% higher than previous year low (42.5200004578) 503 days ago. [300.0 DP 2026-08-25]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.3585). 52 weeks low is 4.3585. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-10-23]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas (4.946) rebounds after 2 years low (4.4355). It is 11.5% higher than 52 week low (4.4355) 53 days ago, and -40.3% lower than 52 week high (8.2849998474) 308 days ago. [300.0 RB 2026-10-09]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas (4.959) rebounds after 2 years low (4.4355). It is 11.8% higher than 52 week low (4.4355) 51 days ago, and -40.1% lower than 52 week high (8.2849998474) 306 days ago. [300.0 RB 2026-10-07]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas (5.1125) rebounds after 2 years low (4.4355). It is 15.3% higher than 52 week low (4.4355) 38 days ago, and -38.3% lower than 52 week high (8.2849998474) 293 days ago. [300.0 RB 2026-09-24]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.4355). 52 weeks low is 4.4355. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-17]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.462). 52 weeks low is 4.462. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-06]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.496). 52 weeks low is 4.496. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-05]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.523). 52 weeks low is 4.523. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-28]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.695). 52 weeks low is 4.695. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-27]
(LSE:WISE) tradingview.com Wise Payments Limited (874.0) rebounds after 52 weeks low (782.0). It is -19.9% lower than 52 week high (1090.5) 171 days ago, and 34.3% higher than previous year low (651.0) 727 days ago. RB. [300.0 RB 2026-10-05]
(LSE:WISE) tradingview.com Wise Payments Limited (864.4) rebounds after 52 weeks low (782.0). It is -20.7% lower than 52 week high (1090.5) 166 days ago, and 32.8% higher than previous year low (651.0) 722 days ago. RB. [300.0 RB 2026-09-30]
(LSE:WISE) tradingview.com Wise Payments Limited (867.4) rebounds after 52 weeks low (782.0). It is -20.5% lower than 52 week high (1090.5) 161 days ago, and 33.2% higher than previous year low (651.0) 717 days ago. RB. [300.0 RB 2026-09-25]
(LSE:WISE) tradingview.com Wise Payments Limited (867.0) rebounds after 52 weeks low (782.0). It is -20.7% lower than 52 week high (1093.0) 363 days ago, and 35.5% higher than previous year low (640.0) 729 days ago. RB. [300.0 RB 2026-09-22]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (1.892) drops after 2 years high (30.95). [800.0 DP 2026-10-07]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years low (1.892). 52 weeks low is 1.892. Previous year high is 19.82, and 52 weeks high is 30.95. [750.0 LO 2026-10-07]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A drops -93.3% (1.892) over last 20 days. It drops on average -31.1% per week. [693.0 3W 2026-10-07]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.95). 52 weeks high is 30.95. Previous year low is 7.33, and 52 weeks low is 17.1. It is 56.2% higher than previous year high (19.82) 377 days ago, and 322.2% higher than previous year low (7.33) 713 days ago. [750.0 HI 2026-10-06]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.95). 52 weeks high is 30.95. Previous year low is 7.33, and 52 weeks low is 17.1. It is 56.2% higher than previous year high (19.82) 376 days ago, and 322.2% higher than previous year low (7.33) 712 days ago. [750.0 HI 2026-10-05]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.95). 52 weeks high is 30.95. Previous year low is 7.33, and 52 weeks low is 17.1. It is 56.2% higher than previous year high (19.82) 372 days ago, and 322.2% higher than previous year low (7.33) 708 days ago. [750.0 HI 2026-10-01]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.95). 52 weeks high is 30.95. Previous year low is 7.33, and 52 weeks low is 17.1. It is 56.2% higher than previous year high (19.82) 371 days ago, and 322.2% higher than previous year low (7.33) 707 days ago. [750.0 HI 2026-09-30]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.9). 52 weeks high is 30.9. Previous year low is 7.33, and 52 weeks low is 17.1. It is 55.9% higher than previous year high (19.82) 369 days ago, and 321.6% higher than previous year low (7.33) 705 days ago. [750.0 HI 2026-09-28]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.86). 52 weeks high is 30.86. Previous year low is 7.33, and 52 weeks low is 17.1. It is 55.7% higher than previous year high (19.82) 366 days ago, and 321.0% higher than previous year low (7.33) 702 days ago. [750.0 HI 2026-09-25]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.84). 52 weeks high is 30.84. Previous year low is 7.33, and 52 weeks low is 17.1. It is 55.6% higher than previous year high (19.82) 365 days ago, and 320.7% higher than previous year low (7.33) 701 days ago. [750.0 HI 2026-09-24]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.83). 52 weeks high is 30.83. Previous year low is 7.33, and 52 weeks low is 17.1. It is 57.2% higher than previous year high (19.61) 365 days ago, and 320.6% higher than previous year low (7.33) 699 days ago. [750.0 HI 2026-09-22]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A is at 2 years high (30.8). 52 weeks high is 30.8. Previous year low is 7.33, and 52 weeks low is 17.1. It is 57.1% higher than previous year high (19.61) 364 days ago, and 320.2% higher than previous year low (7.33) 698 days ago. [750.0 HI 2026-09-21]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A rises 10.8% (30.8) over last 3 days. Volume rises 430.2%. [600.0 DR 2026-09-21]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp drops -10.2% (415.29) since previous day. Volume rises 300.8%. It is 216.3% higher than previous year high (131.31) 364 days ago, and 1259.8% higher than previous year low (30.54) 546 days ago. [600.0 DD 2026-10-02]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp drops -13.0% (451.52) since previous day. Volume rises 103.9%. It is 473.8% higher than previous year high (78.69) 371 days ago, and 1378.5% higher than previous year low (30.54) 489 days ago. [600.0 DD 2026-08-06]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 15.4% (533.04) since previous day. Volume drops -12.1%. It is 577.4% higher than previous year high (78.69) 364 days ago, and 1645.4% higher than previous year low (30.54) 482 days ago. [600.0 DR 2026-07-30]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (102.19) rebounds after 52 weeks low (92.42). It is -12.4% lower than 52 week high (116.65) 324 days ago, and 25.0% higher than previous year low (81.72) 542 days ago. [800.0 RB 2026-10-02]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (104.9) drops after 52 weeks high (116.65). It is -10.1% lower than 52 week high (116.65) 322 days ago, and 28.4% higher than previous year low (81.72) 540 days ago. [800.0 DP 2026-09-30]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (102.67) drops after 52 weeks high (116.65). It is -12.0% lower than 52 week high (116.65) 310 days ago, and 25.6% higher than previous year low (81.72) 528 days ago. [800.0 DP 2026-09-18]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (105.31) drops after 52 weeks high (118.84). It is -11.4% lower than 52 week high (118.84) 361 days ago, and 28.9% higher than previous year low (81.72) 514 days ago. [800.0 DP 2026-09-04]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (106.22) drops after 52 weeks high (118.84). It is -10.6% lower than 52 week high (118.84) 358 days ago, and 30.0% higher than previous year low (81.72) 511 days ago. [800.0 DP 2026-09-01]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (106.82) drops after 52 weeks high (118.84). It is -10.1% lower than 52 week high (118.84) 353 days ago, and 30.7% higher than previous year low (81.72) 506 days ago. [800.0 DP 2026-08-27]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (101.76) rebounds after 52 weeks low (92.42). It is -14.4% lower than 52 week high (118.86) 348 days ago, and 24.5% higher than previous year low (81.72) 484 days ago. [800.0 RB 2026-08-05]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc is at 52 week high (186.6). It is -6.7% lower than previous year high (199.95), and 25.2% higher than 52 weeks low (149.02) 147 days ago. Dividend stock. [700.0 HI 2026-10-23]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc is at 52 week high (184.88). It is -7.5% lower than previous year high (199.95), and 24.1% higher than 52 weeks low (149.02) 146 days ago. Dividend stock. [700.0 HI 2026-10-22]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (165.51) rebounds after 2 years low (149.02). It is -7.3% lower than 52 week high (178.54) 290 days ago, and 11.1% higher than 52 week low (149.02) 139 days ago. Dividend stock. [800.0 RB 2026-10-15]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (159.47) drops after 52 weeks high (178.54). It is 7.0% higher than 52 week low (149.02) 109 days ago, and -10.7% lower than 52 week high (178.54) 260 days ago. Dividend stock. [800.0 DP 2026-09-15]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (159.44) drops after 52 weeks high (178.54). It is 7.0% higher than 52 week low (149.02) 104 days ago, and -10.7% lower than 52 week high (178.54) 255 days ago. Dividend stock. [800.0 DP 2026-09-10]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (164.09) rebounds after 2 years low (149.02). It is -9.5% lower than 52 week high (181.27) 363 days ago, and 10.1% higher than 52 week low (149.02) 96 days ago. Dividend stock. [800.0 RB 2026-09-02]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (163.89) drops after 52 weeks high (182.85). It is 10.0% higher than 52 week low (149.02) 95 days ago, and -10.4% lower than 52 week high (182.85) 364 days ago. Dividend stock. [800.0 DP 2026-09-01]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (165.68) drops after 52 weeks high (184.81). It is -10.4% lower than 52 week high (184.81) 363 days ago, and 11.2% higher than 52 week low (149.02) 90 days ago. Dividend stock. [800.0 DP 2026-08-27]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.15) drops after 52 weeks high (184.81). It is -10.1% lower than 52 week high (184.81) 361 days ago, and 11.5% higher than 52 week low (149.02) 88 days ago. Dividend stock. [800.0 DP 2026-08-25]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.27) drops after 52 weeks high (190.58). It is 11.6% higher than 52 week low (149.02) 62 days ago, and -12.8% lower than 52 week high (190.58) 353 days ago. Dividend stock. [800.0 DP 2026-07-30]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (80.9) rebounds after 52 weeks low (73.42). It is -6.4% lower than previous year high (86.46) 364 days ago, and 32.7% higher than previous year low (60.98) 558 days ago. Dividend stock. [800.0 RB 2026-10-14]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (82.03) rebounds after 52 weeks low (73.42). It is -3.7% lower than previous year high (85.16) 381 days ago, and 43.2% higher than previous year low (57.3) 730 days ago. Dividend stock. [800.0 RB 2026-10-08]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (81.44) rebounds after 52 weeks low (73.42). It is -4.4% lower than previous year high (85.16) 378 days ago, and 42.5% higher than previous year low (57.16) 728 days ago. Dividend stock. [800.0 RB 2026-10-05]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (86.12) drops after 2 years high (96.39). It is 1.7% higher than previous year high (84.64) 364 days ago, and 60.6% higher than previous year low (53.61) 723 days ago. Dividend stock. [800.0 DP 2026-09-18]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (85.94) drops after 2 years high (96.39). It is 1.9% higher than previous year high (84.32) 390 days ago, and 66.6% higher than previous year low (51.57) 706 days ago. Dividend stock. [800.0 DP 2026-08-19]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (83.87) drops after 2 years high (96.39). It is -0.5% lower than previous year high (84.32) 369 days ago, and 62.6% higher than previous year low (51.57) 685 days ago. Dividend stock. [800.0 DP 2026-07-29]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (224.19) rebounds after 2 years low (196.77). It is -7.4% lower than previous year high (242.1) 500 days ago, and 13.9% higher than 52 week low (196.77) 346 days ago. Dividend stock. [800.0 RB 2026-10-15]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (218.09) rebounds after 2 years low (196.77). It is -9.9% lower than previous year high (242.1) 469 days ago, and 10.8% higher than 52 week low (196.77) 315 days ago. Dividend stock. [800.0 RB 2026-09-14]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (221.24) drops after 2 years high (246.51). It is -8.6% lower than previous year high (242.1) 450 days ago, and 12.4% higher than 52 week low (196.77) 296 days ago. Dividend stock. [800.0 DP 2026-08-26]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc (119.89) drops after 2 years high (134.2). It is 10.0% higher than previous year high (109.03) 373 days ago, and 47.3% higher than previous year low (81.39) 723 days ago. Dividend stock. [800.0 DP 2026-10-23]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc (111.35) rebounds after 52 weeks low (100.61). It is 6.0% higher than previous year high (105.05) 603 days ago, and 39.9% higher than previous year low (79.61) 729 days ago. Dividend stock. [800.0 RB 2026-10-09]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc (106.49) rebounds after 52 weeks low (96.05). It is 1.4% higher than previous year high (105.05) 557 days ago, and 40.1% higher than previous year low (76.03) 728 days ago. Dividend stock. [800.0 RB 2026-08-24]

2026-10-24 11:15:29 UTC

Equities Daily Update - History

WITTCHEN is at 2 years low (11.15).

WITTCHEN is at 2 years low (11.17).

WITTCHEN is at 2 years low (11.6).

WITTCHEN is at 2 years low (11.7).

WITTCHEN is at 2 years low (12.0).

WITTCHEN (13.75) rebounds after 2 years low (12.4).

WITTCHEN (13.8) rebounds after 2 years low (12.4).

WITTCHEN (13.65) rebounds after 2 years low (12.4).

WITTCHEN (13.99) rebounds after 2 years low (12.4).

WAWEL (724.0) rebounds after 52 weeks low (650.0).

WisdomTree Brent Crude Oil is at 2 years high (114.57).

WisdomTree Brent Crude Oil is at 2 years high (109.65).

WisdomTree Brent Crude Oil is at 2 years high (107.83).

WisdomTree Brent Crude Oil is at 2 years high (105.86).

WisdomTree Brent Crude Oil is at 2 years high (105.84).

WisdomTree Brent Crude Oil is at 2 years high (104.8).

WisdomTree Brent Crude Oil is at 2 years high (100.84).

WisdomTree Brent Crude Oil is at 2 years high (100.73).

WisdomTree Brent Crude Oil is at 2 years high (99.38).

WisdomTree Brent Crude Oil is at 2 years high (99.08).

WisdomTree Brent Crude Oil is at 2 years high (95.07).

WisdomTree Brent Crude Oil (82.01) drops after 2 years high (94.18).

WisdomTree Natural Gas is at 2 years low (4.3585).

WisdomTree Natural Gas (4.946) rebounds after 2 years low (4.4355).

WisdomTree Natural Gas (4.959) rebounds after 2 years low (4.4355).

WisdomTree Natural Gas (5.1125) rebounds after 2 years low (4.4355).

WisdomTree Natural Gas is at 2 years low (4.4355).

WisdomTree Natural Gas is at 2 years low (4.462).

WisdomTree Natural Gas is at 2 years low (4.496).

WisdomTree Natural Gas is at 2 years low (4.523).

WisdomTree Natural Gas is at 2 years low (4.695).

Wise Payments Limited (874.0) rebounds after 52 weeks low (782.0).

Wise Payments Limited (864.4) rebounds after 52 weeks low (782.0).

Wise Payments Limited (867.4) rebounds after 52 weeks low (782.0).

Wise Payments Limited (867.0) rebounds after 52 weeks low (782.0).

Warner Bros. Discovery Inc - Class A (1.892) drops after 2 years high (30.95).

Warner Bros. Discovery Inc - Class A is at 2 years low (1.892).

Warner Bros. Discovery Inc - Class A drops -93.3% (1.892) over last 20 days.

Warner Bros. Discovery Inc - Class A is at 2 years high (30.95).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.95).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.95).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.95).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.9).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.86).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.84).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.83).

Warner Bros. Discovery Inc - Class A is at 2 years high (30.8).

Warner Bros. Discovery Inc - Class A rises 10.8% (30.8) over last 3 days.

Western Digital Corp drops -10.2% (415.29) since previous day.

Western Digital Corp drops -13.0% (451.52) since previous day.

Western Digital Corp rises 15.4% (533.04) since previous day.

Walt Disney Co (The) (102.19) rebounds after 52 weeks low (92.42).

Walt Disney Co (The) (104.9) drops after 52 weeks high (116.65).

Walt Disney Co (The) (102.67) drops after 52 weeks high (116.65).

Walt Disney Co (The) (105.31) drops after 52 weeks high (118.84).

Walt Disney Co (The) (106.22) drops after 52 weeks high (118.84).

Walt Disney Co (The) (106.82) drops after 52 weeks high (118.84).

Walt Disney Co (The) (101.76) rebounds after 52 weeks low (92.42).

Waste Connections Inc is at 52 week high (186.6).

Waste Connections Inc is at 52 week high (184.88).

Waste Connections Inc (165.51) rebounds after 2 years low (149.02).

Waste Connections Inc (159.47) drops after 52 weeks high (178.54).

Waste Connections Inc (159.44) drops after 52 weeks high (178.54).

Waste Connections Inc (164.09) rebounds after 2 years low (149.02).

Waste Connections Inc (163.89) drops after 52 weeks high (182.85).

Waste Connections Inc (165.68) drops after 52 weeks high (184.81).

Waste Connections Inc (166.15) drops after 52 weeks high (184.81).

Waste Connections Inc (166.27) drops after 52 weeks high (190.58).

Wells Fargo & Company (80.9) rebounds after 52 weeks low (73.42).

Wells Fargo & Company (82.03) rebounds after 52 weeks low (73.42).

Wells Fargo & Company (81.44) rebounds after 52 weeks low (73.42).

Wells Fargo & Company (86.12) drops after 2 years high (96.39).

Wells Fargo & Company (85.94) drops after 2 years high (96.39).

Wells Fargo & Company (83.87) drops after 2 years high (96.39).

Waste Management Inc (224.19) rebounds after 2 years low (196.77).

Waste Management Inc (218.09) rebounds after 2 years low (196.77).

Waste Management Inc (221.24) drops after 2 years high (246.51).

Walmart Inc (119.89) drops after 2 years high (134.2).

Walmart Inc (111.35) rebounds after 52 weeks low (100.61).