Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.75) rebounds after 2 years low (12.4). It is 10.9% higher than 52 week low (12.4) 82 days ago, and -26.1% lower than 52 week high (18.6) 221 days ago. [300.0 RB 2026-09-01]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.8) rebounds after 2 years low (12.4). It is 11.3% higher than 52 week low (12.4) 76 days ago, and -25.8% lower than 52 week high (18.6) 215 days ago. [300.0 RB 2026-08-26]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.65) rebounds after 2 years low (12.4). It is 10.1% higher than 52 week low (12.4) 74 days ago, and -26.6% lower than 52 week high (18.6) 213 days ago. [300.0 RB 2026-08-24]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (13.99) rebounds after 2 years low (12.4). It is 12.8% higher than 52 week low (12.4) 53 days ago, and -24.8% lower than 52 week high (18.6) 192 days ago. [300.0 RB 2026-08-03]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN (14.2) rebounds after 2 years low (12.4). It is 14.5% higher than 52 week low (12.4) 6 days ago, and -26.3% lower than 52 week high (19.26) 351 days ago. [300.0 RB 2026-06-17]
(WSE:WTN) tradingview.com bankier.pl biznesradar.pl WITTCHEN is at 2 years low (12.4). 52 weeks low is 12.4. Previous year high is 30.766, and 52 weeks high is 19.26. [250.0 LO 2026-06-11]
(WSE:WWL) tradingview.com bankier.pl biznesradar.pl WAWEL (724.0) rebounds after 52 weeks low (650.0). It is 7.1% higher than previous year high (676.0) 413 days ago, and 29.0% higher than previous year low (561.39) 728 days ago. Dividend. [300.0 RB 2026-08-24]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil (82.01) drops after 2 years high (94.18). It is 47.8% higher than previous year high (55.4700012207) 432 days ago, and 92.9% higher than previous year low (42.5200004578) 503 days ago. [300.0 DP 2026-08-25]
(LSE:BRNT) tradingview.com WisdomTree Brent Crude Oil rises 12.2% (78.41) over last 7 days. Volume drops -60.9%. It is 41.4% higher than previous year high (55.4700012207) 393 days ago, and 84.4% higher than previous year low (42.5200004578) 464 days ago. [100.0 DR 2026-07-17]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.4355). 52 weeks low is 4.4355. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-17]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.462). 52 weeks low is 4.462. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-06]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.496). 52 weeks low is 4.496. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-08-05]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.523). 52 weeks low is 4.523. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-28]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.695). 52 weeks low is 4.695. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-27]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.749). 52 weeks low is 4.749. Previous year high is 11.495, and 52 weeks high is 8.2849998474. [250.0 LO 2026-07-16]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas is at 2 years low (4.79). 52 weeks low is 4.79. Previous year high is 11.495, and 52 weeks high is 8.2950000763. [250.0 LO 2026-07-10]
(LSE:NGAS) tradingview.com WisdomTree Natural Gas (5.5375) rebounds after 2 years low (4.9875001907). It is 11.0% higher than 52 week low (4.9875001907) 162 days ago, and -34.9% lower than 52 week high (8.5074996948) 364 days ago. [300.0 RB 2026-06-26]
(LSE:WISE) tradingview.com Wise Payments Limited (910.0) rebounds after 52 weeks low (782.0). It is -20.9% lower than 52 week high (1151.0) 290 days ago, and 44.4% higher than previous year low (630.0) 648 days ago. RB. [300.0 RB 2026-06-26]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (26.87) drops after 2 years high (29.98). It is 109.3% higher than previous year high (12.84) 365 days ago, and 300.4% higher than previous year low (6.71) 704 days ago. [800.0 DP 2026-07-17]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (26.66) drops after 2 years high (29.98). It is 113.5% higher than previous year high (12.49) 565 days ago, and 297.3% higher than previous year low (6.71) 687 days ago. [800.0 DP 2026-06-30]
(NASDAQ:WBD) tradingview.com macrotrends.net finviz.com Warner Bros. Discovery Inc - Class A (26.98) drops after 2 years high (29.98). It is 116.0% higher than previous year high (12.49) 560 days ago, and 302.1% higher than previous year low (6.71) 682 days ago. [800.0 DP 2026-06-25]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp drops -13.0% (451.52) since previous day. Volume rises 103.9%. It is 473.8% higher than previous year high (78.69) 371 days ago, and 1378.5% higher than previous year low (30.54) 489 days ago. [600.0 DD 2026-08-06]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 15.4% (533.04) since previous day. Volume drops -12.1%. It is 577.4% higher than previous year high (78.69) 364 days ago, and 1645.4% higher than previous year low (30.54) 482 days ago. [600.0 DR 2026-07-30]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 12.5% (548.39) since previous day. Volume rises 36.8%. It is 646.8% higher than previous year high (73.43) 596 days ago, and 1695.6% higher than previous year low (30.54) 473 days ago. [600.0 DR 2026-07-21]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 30.3% (638.72) over last 20 days. It rises on average 10.1% per week. It is 696.0% higher than previous year high (80.24) 720 days ago, and 1991.4% higher than previous year low (30.54) 452 days ago. [630.0 3W 2026-06-30]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 11.2% (651.88) over last 3 days. Volume drops -47.5%. It is 712.4% higher than previous year high (80.24) 719 days ago, and 2034.5% higher than previous year low (30.54) 451 days ago. [600.0 DR 2026-06-29]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp (586.45) drops after 2 years high (746.23). It is 630.9% higher than previous year high (80.24) 716 days ago, and 1820.3% higher than previous year low (30.54) 448 days ago. [800.0 DP 2026-06-26]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp drops -13.2% (586.45) since previous day. Volume rises 82.8%. It is 630.9% higher than previous year high (80.24) 716 days ago, and 1820.3% higher than previous year low (30.54) 448 days ago. [600.0 DD 2026-06-26]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 32.0% (675.39) over last 20 days. It rises on average 10.7% per week. It is 741.7% higher than previous year high (80.24) 715 days ago, and 2111.5% higher than previous year low (30.54) 447 days ago. [631.0 3W 2026-06-25]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp (670.75) drops after 2 years high (746.23). It is 735.9% higher than previous year high (80.24) 713 days ago, and 2096.3% higher than previous year low (30.54) 445 days ago. [800.0 DP 2026-06-23]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 30.1% (732.62) over last 20 days. It rises on average 10.0% per week. It is 813.0% higher than previous year high (80.24) 712 days ago, and 2298.9% higher than previous year low (30.54) 444 days ago. [630.0 3W 2026-06-22]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (746.23). 52 weeks high is 746.23. Previous year low is 30.54, and 52 weeks low is 59.29. It is 830.0% higher than previous year high (80.24) 708 days ago, and 2343.5% higher than previous year low (30.54) 440 days ago. [750.0 HI 2026-06-18]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 40.5% (746.23) over last 20 days. It rises on average 13.5% per week. [640.0 3W 2026-06-18]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (712.13). 52 weeks high is 712.13. Previous year low is 30.54, and 52 weeks low is 59.19. It is 787.5% higher than previous year high (80.24) 707 days ago, and 2231.8% higher than previous year low (30.54) 439 days ago. [750.0 HI 2026-06-17]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 34.1% (712.13) over last 20 days. It rises on average 11.4% per week. [634.0 3W 2026-06-17]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (681.08). 52 weeks high is 681.08. Previous year low is 30.54, and 52 weeks low is 58.57. It is 748.8% higher than previous year high (80.24) 706 days ago, and 2130.1% higher than previous year low (30.54) 438 days ago. [750.0 HI 2026-06-16]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp is at 2 years high (653.53). 52 weeks high is 653.53. Previous year low is 30.54, and 52 weeks low is 57.41. It is 714.5% higher than previous year high (80.24) 705 days ago, and 2039.9% higher than previous year low (30.54) 437 days ago. [750.0 HI 2026-06-15]
(NASDAQ:WDC) tradingview.com macrotrends.net finviz.com Western Digital Corp rises 16.1% (653.53) over last 3 days. Volume rises 49.8%. [600.0 DR 2026-06-15]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (105.31) drops after 52 weeks high (118.84). It is -11.4% lower than 52 week high (118.84) 361 days ago, and 28.9% higher than previous year low (81.72) 514 days ago. [800.0 DP 2026-09-04]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (106.22) drops after 52 weeks high (118.84). It is -10.6% lower than 52 week high (118.84) 358 days ago, and 30.0% higher than previous year low (81.72) 511 days ago. [800.0 DP 2026-09-01]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (106.82) drops after 52 weeks high (118.84). It is -10.1% lower than 52 week high (118.84) 353 days ago, and 30.7% higher than previous year low (81.72) 506 days ago. [800.0 DP 2026-08-27]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (101.76) rebounds after 52 weeks low (92.42). It is -14.4% lower than 52 week high (118.86) 348 days ago, and 24.5% higher than previous year low (81.72) 484 days ago. [800.0 RB 2026-08-05]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (103.89) rebounds after 52 weeks low (92.42). It is -13.1% lower than previous year high (119.52) 372 days ago, and 27.1% higher than previous year low (81.72) 436 days ago. [800.0 RB 2026-06-18]
(NYSE:DIS) tradingview.com macrotrends.net finviz.com Walt Disney Co (The) (101.69) rebounds after 52 weeks low (92.42). It is -14.9% lower than previous year high (119.52) 369 days ago, and 24.4% higher than previous year low (81.72) 433 days ago. [800.0 RB 2026-06-15]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (164.09) rebounds after 2 years low (149.02). It is -9.5% lower than 52 week high (181.27) 363 days ago, and 10.1% higher than 52 week low (149.02) 96 days ago. Dividend stock. [800.0 RB 2026-09-02]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (163.89) drops after 52 weeks high (182.85). It is 10.0% higher than 52 week low (149.02) 95 days ago, and -10.4% lower than 52 week high (182.85) 364 days ago. Dividend stock. [800.0 DP 2026-09-01]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (165.68) drops after 52 weeks high (184.81). It is -10.4% lower than 52 week high (184.81) 363 days ago, and 11.2% higher than 52 week low (149.02) 90 days ago. Dividend stock. [800.0 DP 2026-08-27]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.15) drops after 52 weeks high (184.81). It is -10.1% lower than 52 week high (184.81) 361 days ago, and 11.5% higher than 52 week low (149.02) 88 days ago. Dividend stock. [800.0 DP 2026-08-25]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.27) drops after 52 weeks high (190.58). It is 11.6% higher than 52 week low (149.02) 62 days ago, and -12.8% lower than 52 week high (190.58) 353 days ago. Dividend stock. [800.0 DP 2026-07-30]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (171.91) drops after 52 weeks high (191.84). It is -10.4% lower than 52 week high (191.84) 353 days ago, and 15.4% higher than 52 week low (149.02) 49 days ago. Dividend stock. [800.0 DP 2026-07-17]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (171.57) drops after 52 weeks high (191.84). It is -10.6% lower than 52 week high (191.84) 344 days ago, and 15.1% higher than 52 week low (149.02) 40 days ago. Dividend stock. [800.0 DP 2026-07-08]
(NYSE:WCN) tradingview.com macrotrends.net finviz.com Waste Connections Inc (166.45) rebounds after 2 years low (149.02). It is 11.7% higher than 52 week low (149.02) 26 days ago, and -13.2% lower than 52 week high (191.84) 330 days ago. Dividend stock. [800.0 RB 2026-06-24]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (85.94) drops after 2 years high (96.39). It is 1.9% higher than previous year high (84.32) 390 days ago, and 66.6% higher than previous year low (51.57) 706 days ago. Dividend stock. [800.0 DP 2026-08-19]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (83.87) drops after 2 years high (96.39). It is -0.5% lower than previous year high (84.32) 369 days ago, and 62.6% higher than previous year low (51.57) 685 days ago. Dividend stock. [800.0 DP 2026-07-29]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (86.42) drops after 2 years high (96.39). It is 3.2% higher than previous year high (83.7) 364 days ago, and 67.6% higher than previous year low (51.57) 678 days ago. Dividend stock. [800.0 DP 2026-07-22]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (86.33) drops after 2 years high (96.39). It is 3.3% higher than previous year high (83.6) 382 days ago, and 67.4% higher than previous year low (51.57) 676 days ago. Dividend stock. [800.0 DP 2026-07-20]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (85.29) drops after 2 years high (96.39). It is 2.0% higher than previous year high (83.6) 376 days ago, and 65.4% higher than previous year low (51.57) 670 days ago. Dividend stock. [800.0 DP 2026-07-14]
(NYSE:WFC) tradingview.com macrotrends.net finviz.com Wells Fargo & Company (85.56) drops after 2 years high (96.39). It is 2.3% higher than previous year high (83.6) 370 days ago, and 65.9% higher than previous year low (51.57) 664 days ago. Dividend stock. [800.0 DP 2026-07-08]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (221.24) drops after 2 years high (246.51). It is -8.6% lower than previous year high (242.1) 450 days ago, and 12.4% higher than 52 week low (196.77) 296 days ago. Dividend stock. [800.0 DP 2026-08-26]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (218.84) rebounds after 2 years low (196.77). It is -9.6% lower than previous year high (242.1) 386 days ago, and 11.2% higher than 52 week low (196.77) 232 days ago. Dividend stock. [800.0 RB 2026-06-23]
(NYSE:WM) tradingview.com macrotrends.net finviz.com Waste Management Inc (218.79) drops after 2 years high (246.51). It is -9.6% lower than previous year high (242.1) 374 days ago, and 11.2% higher than 52 week low (196.77) 220 days ago. Dividend stock. [800.0 DP 2026-06-11]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc (106.49) rebounds after 52 weeks low (96.05). It is 1.4% higher than previous year high (105.05) 557 days ago, and 40.1% higher than previous year low (76.03) 728 days ago. Dividend stock. [800.0 RB 2026-08-24]
(NYSE:WMT) tradingview.com macrotrends.net finviz.com Walmart Inc (118.13) drops after 2 years high (134.2). It is 12.5% higher than previous year high (105.05) 489 days ago, and 76.6% higher than previous year low (66.91) 679 days ago. Dividend stock. [800.0 DP 2026-06-17]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

WITTCHEN (13.75) rebounds after 2 years low (12.4).

WITTCHEN (13.8) rebounds after 2 years low (12.4).

WITTCHEN (13.65) rebounds after 2 years low (12.4).

WITTCHEN (13.99) rebounds after 2 years low (12.4).

WITTCHEN (14.2) rebounds after 2 years low (12.4).

WITTCHEN is at 2 years low (12.4).

WAWEL (724.0) rebounds after 52 weeks low (650.0).

WisdomTree Brent Crude Oil (82.01) drops after 2 years high (94.18).

WisdomTree Brent Crude Oil rises 12.2% (78.41) over last 7 days.

WisdomTree Natural Gas is at 2 years low (4.4355).

WisdomTree Natural Gas is at 2 years low (4.462).

WisdomTree Natural Gas is at 2 years low (4.496).

WisdomTree Natural Gas is at 2 years low (4.523).

WisdomTree Natural Gas is at 2 years low (4.695).

WisdomTree Natural Gas is at 2 years low (4.749).

WisdomTree Natural Gas is at 2 years low (4.79).

WisdomTree Natural Gas (5.5375) rebounds after 2 years low (4.9875001907).

Wise Payments Limited (910.0) rebounds after 52 weeks low (782.0).

Warner Bros. Discovery Inc - Class A (26.87) drops after 2 years high (29.98).

Warner Bros. Discovery Inc - Class A (26.66) drops after 2 years high (29.98).

Warner Bros. Discovery Inc - Class A (26.98) drops after 2 years high (29.98).

Western Digital Corp drops -13.0% (451.52) since previous day.

Western Digital Corp rises 15.4% (533.04) since previous day.

Western Digital Corp rises 12.5% (548.39) since previous day.

Western Digital Corp rises 30.3% (638.72) over last 20 days.

Western Digital Corp rises 11.2% (651.88) over last 3 days.

Western Digital Corp (586.45) drops after 2 years high (746.23).

Western Digital Corp drops -13.2% (586.45) since previous day.

Western Digital Corp rises 32.0% (675.39) over last 20 days.

Western Digital Corp (670.75) drops after 2 years high (746.23).

Western Digital Corp rises 30.1% (732.62) over last 20 days.

Western Digital Corp is at 2 years high (746.23).

Western Digital Corp rises 40.5% (746.23) over last 20 days.

Western Digital Corp is at 2 years high (712.13).

Western Digital Corp rises 34.1% (712.13) over last 20 days.

Western Digital Corp is at 2 years high (681.08).

Western Digital Corp is at 2 years high (653.53).

Western Digital Corp rises 16.1% (653.53) over last 3 days.

Walt Disney Co (The) (105.31) drops after 52 weeks high (118.84).

Walt Disney Co (The) (106.22) drops after 52 weeks high (118.84).

Walt Disney Co (The) (106.82) drops after 52 weeks high (118.84).

Walt Disney Co (The) (101.76) rebounds after 52 weeks low (92.42).

Walt Disney Co (The) (103.89) rebounds after 52 weeks low (92.42).

Walt Disney Co (The) (101.69) rebounds after 52 weeks low (92.42).

Waste Connections Inc (164.09) rebounds after 2 years low (149.02).

Waste Connections Inc (163.89) drops after 52 weeks high (182.85).

Waste Connections Inc (165.68) drops after 52 weeks high (184.81).

Waste Connections Inc (166.15) drops after 52 weeks high (184.81).

Waste Connections Inc (166.27) drops after 52 weeks high (190.58).

Waste Connections Inc (171.91) drops after 52 weeks high (191.84).

Waste Connections Inc (171.57) drops after 52 weeks high (191.84).

Waste Connections Inc (166.45) rebounds after 2 years low (149.02).

Wells Fargo & Company (85.94) drops after 2 years high (96.39).

Wells Fargo & Company (83.87) drops after 2 years high (96.39).

Wells Fargo & Company (86.42) drops after 2 years high (96.39).

Wells Fargo & Company (86.33) drops after 2 years high (96.39).

Wells Fargo & Company (85.29) drops after 2 years high (96.39).

Wells Fargo & Company (85.56) drops after 2 years high (96.39).

Waste Management Inc (221.24) drops after 2 years high (246.51).

Waste Management Inc (218.84) rebounds after 2 years low (196.77).

Waste Management Inc (218.79) drops after 2 years high (246.51).

Walmart Inc (106.49) rebounds after 52 weeks low (96.05).

Walmart Inc (118.13) drops after 2 years high (134.2).