| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (586.0) drops after 2 years high (666.0).It is -3.0% lower than previous year high (604.0) 697 days ago, and 45.8% higher than previous year low (402.0) 534 days ago.[300.0 DP 2026-06-05] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (588.0) drops after 2 years high (666.0).It is -2.6% lower than previous year high (604.0) 688 days ago, and 46.3% higher than previous year low (402.0) 525 days ago.[300.0 DP 2026-05-27] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (586.0) drops after 2 years high (666.0).It is -3.0% lower than previous year high (604.0) 653 days ago, and 45.8% higher than previous year low (402.0) 490 days ago.[300.0 DP 2026-04-22] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS drops -11.7% (586.0) since previous day.Volume rises 33.2%. It is -3.0% lower than previous year high (604.0) 653 days ago, and 45.8% higher than previous year low (402.0) 490 days ago.[100.0 DD 2026-04-22] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS rises 34.1% (664.0) over last 20 days.It rises on average 11.4% per week. It is 9.9% higher than previous year high (604.0) 652 days ago, and 65.2% higher than previous year low (402.0) 489 days ago.[134.0 3W 2026-04-21] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS is at 2 years high (640.0).52 weeks high is 640.0. Previous year low is 402.0, and 52 weeks low is 440.0. It is 6.0% higher than previous year high (604.0) 648 days ago, and 59.2% higher than previous year low (402.0) 485 days ago.[250.0 HI 2026-04-17] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS rises 31.7% (640.0) over last 20 days.It rises on average 10.6% per week.[131.0 3W 2026-04-17] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS is at 52 week high (584.0).It is -3.3% lower than previous year high (604.0), and 32.7% higher than 52 weeks low (440.0) 246 days ago.[200.0 HI 2026-04-15] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS rises 10.6% (584.0) since previous day.Volume rises 165.3%.[100.0 DR 2026-04-15] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (502.0) rebounds after 52 weeks low (440.0).It is -6.3% lower than 52 week high (536.0) 169 days ago, and 24.9% higher than previous year low (402.0) 462 days ago.[300.0 RB 2026-03-25] | |
(WSE:VGO) tradingview.com bankier.pl biznesradar.pl VIGOSYS (468.0) drops after 52 weeks high (536.0).It is -12.7% lower than 52 week high (536.0) 167 days ago, and 16.4% higher than previous year low (402.0) 460 days ago.[300.0 DP 2026-03-23] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (47.4) drops after 2 years high (52.7).It is 9.6% higher than previous year high (43.2527) 364 days ago, and 111.0% higher than previous year low (22.4592) 657 days ago.[300.0 DP 2026-05-25] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (46.0) drops after 2 years high (52.7).It is 10.7% higher than previous year high (41.5374) 368 days ago, and 104.8% higher than previous year low (22.4592) 650 days ago.[300.0 DP 2026-05-18] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years high (52.7).52 weeks high is 52.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 26.9% higher than previous year high (41.5374) 364 days ago, and 134.6% higher than previous year low (22.4592) 646 days ago.[250.0 HI 2026-05-14] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years high (52.0).52 weeks high is 52.0. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 25.3% higher than previous year high (41.491) 368 days ago, and 131.5% higher than previous year low (22.4592) 643 days ago.[250.0 HI 2026-05-11] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years high (51.7).52 weeks high is 51.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 24.6% higher than previous year high (41.491) 364 days ago, and 130.2% higher than previous year low (22.4592) 639 days ago.[250.0 HI 2026-05-07] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years high (51.7).52 weeks high is 51.7. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 27.7% higher than previous year high (40.4711) 364 days ago, and 130.2% higher than previous year low (22.4592) 638 days ago.[250.0 HI 2026-05-06] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years high (50.3).52 weeks high is 50.3. Previous year low is 22.4592, and 52 weeks low is 39.4. It is 26.6% higher than previous year high (39.7294) 365 days ago, and 124.0% higher than previous year low (22.4592) 637 days ago.[250.0 HI 2026-05-05] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM is at 2 years high (49.95).52 weeks high is 49.95. Previous year low is 22.4592, and 52 weeks low is 37.5505. It is 27.6% higher than previous year high (39.1553) 706 days ago, and 122.4% higher than previous year low (22.4592) 630 days ago.[250.0 HI 2026-04-28] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (44.3) drops after 2 years high (49.7).It is 10.0% higher than previous year high (40.2571) 720 days ago, and 97.2% higher than previous year low (22.4592) 616 days ago.[300.0 DP 2026-04-14] | |
(WSE:VOT) tradingview.com bankier.pl biznesradar.pl VOTUM (44.4) drops after 2 years high (49.7).It is 9.8% higher than previous year high (40.4265) 707 days ago, and 97.7% higher than previous year low (22.4592) 587 days ago.[300.0 DP 2026-03-16] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (125.4) drops after 2 years high (153.8).It is -8.3% lower than previous year high (136.725) 729 days ago, and 22.6% higher than previous year low (102.298) 419 days ago.[300.0 DP 2026-06-02] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (120.6) rebounds after 52 weeks low (109.2).It is -16.3% lower than previous year high (144.007) 726 days ago, and 17.9% higher than previous year low (102.298) 405 days ago.[300.0 RB 2026-05-19] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (133.6) drops after 2 years high (153.8).It is -7.2% lower than previous year high (144.007) 698 days ago, and 30.6% higher than previous year low (102.298) 377 days ago.[300.0 DP 2026-04-21] | |
(WSE:VRC) tradingview.com bankier.pl biznesradar.pl Vercom S.A. (116.4) rebounds after 2 years low (102.298).It is 13.8% higher than 52 week low (102.298) 356 days ago, and -19.2% lower than previous year high (144.007) 677 days ago.[300.0 RB 2026-03-31] | |
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.76) rebounds after 52 weeks low (56.7750015259).It is -0.8% lower than previous year high (63.29) 545 days ago, and 26.9% higher than previous year low (49.4700012207) 421 days ago.[300.0 RB 2026-06-04] | |
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF (62.5999984741211) rebounds after 52 weeks low (52.7200012207).It is -1.1% lower than previous year high (63.29) 497 days ago, and 26.5% higher than previous year low (49.4700012207) 373 days ago.[300.0 RB 2026-04-17] | |
(LSE:MOAT) tradingview.com VanEck Vectors Morningstar US Wide Moat UCITS ETF rises 30.3% (62.5999984741211) over last 912 days.Volume drops -82.0%. It is -1.1% lower than previous year high (63.29) 497 days ago, and 26.5% higher than previous year low (49.4700012207) 373 days ago.[100.0 DR 2026-04-17] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc is at 2 years high (310.0).52 weeks high is 310.0. Previous year low is 169.58, and 52 weeks low is 211.49. It is 7.9% higher than previous year high (287.38) 380 days ago, and 82.8% higher than previous year low (169.58) 722 days ago.[750.0 HI 2026-05-22] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc (269.2) drops after 2 years high (305.98).It is -1.3% lower than previous year high (272.79) 364 days ago, and 60.0% higher than previous year low (168.26) 721 days ago.[800.0 DP 2026-04-24] | |
(NASDAQ:VRSN) tradingview.com macrotrends.net finviz.com Verisign Inc (269.78) drops after 2 years high (305.98).It is 5.6% higher than previous year high (255.5) 384 days ago, and 60.3% higher than previous year low (168.26) 718 days ago.[800.0 DP 2026-04-21] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (96.455) drops after 2 years high (107.67).It is -2.3% lower than previous year high (98.73) 498 days ago, and 26.0% higher than 52 week low (76.53) 364 days ago.[300.0 DP 2026-04-07] | |
(NYSEARCA:MOAT) tradingview.com macrotrends.net finviz.com VanEck Morningstar Wide Moat ETF (96.385) drops after 2 years high (107.67).It is -2.4% lower than previous year high (98.73) 484 days ago, and 25.9% higher than 52 week low (76.53) 350 days ago.[300.0 DP 2026-03-24] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (326.36) rebounds after 52 weeks low (295.52).It is -11.3% lower than previous year high (367.9) 375 days ago, and 28.6% higher than previous year low (253.74) 673 days ago.[800.0 RB 2026-05-29] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (325.75) rebounds after 52 weeks low (295.52).It is -10.8% lower than previous year high (365.12) 364 days ago, and 28.4% higher than previous year low (253.74) 659 days ago.[800.0 RB 2026-05-15] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (326.42) rebounds after 52 weeks low (295.52).It is -10.0% lower than previous year high (362.71) 438 days ago, and 28.6% higher than previous year low (253.74) 656 days ago.[800.0 RB 2026-05-12] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A (334.86) rebounds after 52 weeks low (295.52).It is -7.7% lower than previous year high (362.71) 425 days ago, and 32.0% higher than previous year low (253.74) 643 days ago.[800.0 RB 2026-04-29] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week low (295.52).It is 16.5% higher than previous year low (253.74), and -20.8% lower than 52 weeks high (373.31) 289 days ago.[700.0 LO 2026-03-27] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week low (299.02).It is 17.8% higher than previous year low (253.74), and -19.9% lower than 52 weeks high (373.31) 280 days ago.[700.0 LO 2026-03-18] | |
(NYSE:V) tradingview.com macrotrends.net finviz.com Visa Inc - Class A is at 52 week low (306.5).It is 20.8% higher than previous year low (253.74), and -17.9% lower than 52 weeks high (373.31) 274 days ago.[700.0 LO 2026-03-12] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (15.77) drops after 2 years high (17.82).It is 33.6% higher than previous year high (11.8) 616 days ago, and 90.9% higher than previous year low (8.26) 422 days ago. Dividend stock.[800.0 DP 2026-06-04] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (16.01) drops after 2 years high (17.82).It is 23.9% higher than previous year high (12.92) 729 days ago, and 93.8% higher than previous year low (8.26) 406 days ago. Dividend stock.[800.0 DP 2026-05-19] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (15.84) drops after 2 years high (17.82).It is 21.9% higher than previous year high (12.99) 717 days ago, and 91.8% higher than previous year low (8.26) 391 days ago. Dividend stock.[800.0 DP 2026-05-04] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. (15.85) drops after 2 years high (17.82).It is 22.0% higher than previous year high (12.99) 712 days ago, and 91.9% higher than previous year low (8.26) 386 days ago. Dividend stock.[800.0 DP 2026-04-29] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years high (17.82).52 weeks high is 17.82. Previous year low is 8.26, and 52 weeks low is 9.06. It is 37.2% higher than previous year high (12.99) 703 days ago, and 115.7% higher than previous year low (8.26) 377 days ago. Dividend stock.[750.0 HI 2026-04-20] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years high (17.78).52 weeks high is 17.78. Previous year low is 8.26, and 52 weeks low is 9.06. It is 36.9% higher than previous year high (12.99) 700 days ago, and 115.3% higher than previous year low (8.26) 374 days ago. Dividend stock.[750.0 HI 2026-04-17] | |
(NYSE:VALE) tradingview.com macrotrends.net finviz.com Vale S.A. is at 2 years high (17.68).52 weeks high is 17.68. Previous year low is 8.26, and 52 weeks low is 9.0. It is 36.1% higher than previous year high (12.99) 697 days ago, and 114.0% higher than previous year low (8.26) 371 days ago. Dividend stock.[750.0 HI 2026-04-14] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (174.34) rebounds after 2 years low (151.43).It is 15.1% higher than 52 week low (151.43) 49 days ago, and -37.7% lower than previous year high (279.7) 364 days ago.[800.0 RB 2026-05-29] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (171.6) rebounds after 2 years low (151.43).It is 13.3% higher than 52 week low (151.43) 21 days ago, and -31.5% lower than previous year high (250.45) 511 days ago.[800.0 RB 2026-05-01] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A rises 10.0% (171.6) since previous day.Volume rises 274.7%. It is 13.3% higher than 52 week low (151.43) 21 days ago, and -31.5% lower than previous year high (250.45) 511 days ago.[600.0 DR 2026-05-01] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A (167.3) rebounds after 2 years low (151.43).It is 10.5% higher than 52 week low (151.43) 5 days ago, and -33.2% lower than previous year high (250.45) 495 days ago.[800.0 RB 2026-04-15] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A is at 2 years low (151.43).52 weeks low is 151.43. Previous year high is 250.45, and 52 weeks high is 306.22.[750.0 LO 2026-04-10] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A is at 2 years low (157.08).52 weeks low is 157.08. Previous year high is 250.45, and 52 weeks high is 306.22.[750.0 LO 2026-04-09] | |
(NYSE:VEEV) tradingview.com macrotrends.net finviz.com Veeva Systems Inc - Class A is at 2 years low (166.57).52 weeks low is 166.57. Previous year high is 250.45, and 52 weeks high is 306.22.[750.0 LO 2026-04-08] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (19.06) drops after 52 weeks high (21.55).It is -11.6% lower than 52 week high (21.55) 15 days ago, and 95.7% higher than previous year low (9.74) 394 days ago. Dividend stock.[800.0 DP 2026-05-07] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp (19.36) drops after 52 weeks high (21.55).It is -10.2% lower than 52 week high (21.55) 5 days ago, and 98.8% higher than previous year low (9.74) 384 days ago. Dividend stock.[800.0 DP 2026-04-27] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (21.55).It is -20.0% lower than previous year high (26.93), and 94.0% higher than 52 weeks low (11.11) 364 days ago. Dividend stock.[700.0 HI 2026-04-22] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp is at 52 week high (21.5).It is -20.2% lower than previous year high (26.93), and 105.3% higher than 52 weeks low (10.47) 364 days ago. Dividend stock.[700.0 HI 2026-04-20] | |
(NYSE:VFC) tradingview.com macrotrends.net finviz.com VF Corp rises 30.0% (21.0) over last 20 days.It rises on average 10.0% per week. It is -1.1% lower than 52 week high (21.23) 56 days ago, and 115.6% higher than previous year low (9.74) 374 days ago. Dividend stock.[630.0 3W 2026-04-17] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (44.87) drops after 2 years high (51.38).It is -3.5% lower than previous year high (46.49) 451 days ago, and 18.7% higher than previous year low (37.81) 510 days ago. Dividend stock.[800.0 DP 2026-06-04] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (45.98) drops after 2 years high (51.38).It is -1.1% lower than previous year high (46.49) 408 days ago, and 21.6% higher than previous year low (37.81) 467 days ago. Dividend stock.[800.0 DP 2026-04-22] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc (46.04) drops after 2 years high (51.38).It is -1.0% lower than previous year high (46.49) 396 days ago, and 21.8% higher than previous year low (37.81) 455 days ago. Dividend stock.[800.0 DP 2026-04-10] | |
(NYSE:VZ) tradingview.com macrotrends.net finviz.com Verizon Communications Inc is at 2 years high (51.38).52 weeks high is 51.38. Previous year low is 37.81, and 52 weeks low is 38.4. It is 10.5% higher than previous year high (46.49) 368 days ago, and 35.9% higher than previous year low (37.81) 427 days ago. Dividend stock.[750.0 HI 2026-03-13] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd (9.035) drops after 2 years high (10.798).It is 33.0% higher than previous year high (6.792) 728 days ago, and 141.4% higher than previous year low (3.7425) 425 days ago.[800.0 DP 2026-06-08] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.798).52 weeks high is 10.798. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 49.7% higher than previous year high (7.212) 729 days ago, and 188.5% higher than previous year low (3.7425) 413 days ago.[750.0 HI 2026-05-27] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (10.692).52 weeks high is 10.692. Previous year low is 3.7425, and 52 weeks low is 4.2535. It is 48.3% higher than previous year high (7.212) 728 days ago, and 185.7% higher than previous year low (3.7425) 412 days ago.[750.0 HI 2026-05-26] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd rises 11.5% (10.692) over last 20 days.Volume drops -8.8%.[600.0 DR 2026-05-26] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (9.593).52 weeks high is 9.593. Previous year low is 3.7425, and 52 weeks low is 4.0265. It is 33.0% higher than previous year high (7.212) 708 days ago, and 156.3% higher than previous year low (3.7425) 392 days ago.[750.0 HI 2026-05-06] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.83).52 weeks high is 8.83. Previous year low is 3.7425, and 52 weeks low is 4.0255. It is 22.4% higher than previous year high (7.212) 706 days ago, and 135.9% higher than previous year low (3.7425) 390 days ago.[750.0 HI 2026-05-04] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.801).52 weeks high is 8.801. Previous year low is 3.7425, and 52 weeks low is 3.9915. It is 22.0% higher than previous year high (7.212) 702 days ago, and 135.2% higher than previous year low (3.7425) 386 days ago.[750.0 HI 2026-04-30] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (8.3).52 weeks high is 8.3. Previous year low is 3.7425, and 52 weeks low is 3.938. It is 15.1% higher than previous year high (7.212) 696 days ago, and 121.8% higher than previous year low (3.7425) 380 days ago.[750.0 HI 2026-04-24] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd is at 2 years high (7.903).52 weeks high is 7.903. Previous year low is 3.7425, and 52 weeks low is 3.806. It is 9.6% higher than previous year high (7.212) 693 days ago, and 111.2% higher than previous year low (3.7425) 377 days ago.[750.0 HI 2026-04-21] | |
(XETR:HDR0) tradingview.com Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hyd rises 16.7% (7.68499994277954) over last 91 days.Volume rises 1071.0%. It is 6.6% higher than previous year high (7.212) 689 days ago, and 105.3% higher than previous year low (3.7425) 373 days ago.[600.0 DR 2026-04-17] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-06-10 11:15:33 UTC |