| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (197.2).52 weeks high is 197.2. Previous year low is 104.695, and 52 weeks low is 106.5. It is 17.2% higher than previous year high (168.303) 527 days ago, and 88.4% higher than previous year low (104.695) 646 days ago. Dividend stock.[250.0 HI 2025-10-29] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (194.1).52 weeks high is 194.1. Previous year low is 104.546, and 52 weeks low is 106.5. It is 15.3% higher than previous year high (168.303) 518 days ago, and 85.7% higher than previous year low (104.546) 728 days ago. Dividend stock.[250.0 HI 2025-10-20] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM rises 39.3% (194.1) over last 34 days.Volume drops -19.6%. Dividend stock.[100.0 DR 2025-10-20] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (62.4) drops after 2 years high (69.6).It is -9.6% lower than previous year high (69.0) 626 days ago, and 63.4% higher than previous year low (38.2) 721 days ago. Dividend stock.[300.0 DP 2025-11-13] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (62.5) drops after 2 years high (69.6).It is -9.4% lower than previous year high (69.0) 613 days ago, and 63.6% higher than previous year low (38.2) 708 days ago. Dividend stock.[300.0 DP 2025-10-31] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (475.2).It is -1.6% lower than previous year high (483.0), and 35.0% higher than 52 weeks low (352.0) 159 days ago. Dividend stock.[200.0 HI 2025-09-15] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (473.0).It is -2.1% lower than previous year high (483.0), and 34.4% higher than 52 weeks low (352.0) 152 days ago. Dividend stock.[200.0 HI 2025-09-08] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (458.0).It is -5.2% lower than previous year high (483.0), and 30.1% higher than 52 weeks low (352.0) 148 days ago. Dividend stock.[200.0 HI 2025-09-04] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (458.0).It is -5.2% lower than previous year high (483.0), and 30.1% higher than 52 weeks low (352.0) 146 days ago. Dividend stock.[200.0 HI 2025-09-02] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK is at 52 week high (454.7).It is -5.9% lower than previous year high (483.0), and 29.2% higher than 52 weeks low (352.0) 142 days ago. Dividend stock.[200.0 HI 2025-08-29] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (954.0).52 weeks high is 954.0. Previous year low is 572.627, and 52 weeks low is 635.6. It is 20.4% higher than previous year high (792.498) 507 days ago, and 66.6% higher than previous year low (572.627) 639 days ago. Dividend stock.[250.0 HI 2025-11-13] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (947.5).52 weeks high is 947.5. Previous year low is 572.627, and 52 weeks low is 635.6. It is 19.6% higher than previous year high (792.498) 506 days ago, and 65.5% higher than previous year low (572.627) 638 days ago. Dividend stock.[250.0 HI 2025-11-12] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (947.0).52 weeks high is 947.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 19.5% higher than previous year high (792.498) 490 days ago, and 65.4% higher than previous year low (572.627) 622 days ago. Dividend stock.[250.0 HI 2025-10-27] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (934.0).52 weeks high is 934.0. Previous year low is 572.627, and 52 weeks low is 623.856. It is 17.9% higher than previous year high (792.498) 485 days ago, and 63.1% higher than previous year low (572.627) 617 days ago. Dividend stock.[250.0 HI 2025-10-22] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.14).52 weeks low is 24.14. Previous year high is 38.65, and 52 weeks high is 33.0.[750.0 LO 2025-11-05] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.17).52 weeks low is 24.17. Previous year high is 38.65, and 52 weeks high is 33.51.[750.0 LO 2025-11-04] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.33).52 weeks low is 24.33. Previous year high is 38.65, and 52 weeks high is 33.51.[750.0 LO 2025-11-03] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (24.38).52 weeks low is 24.38. Previous year high is 38.65, and 52 weeks high is 33.73.[750.0 LO 2025-10-29] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.04).52 weeks low is 25.04. Previous year high is 38.65, and 52 weeks high is 36.0.[750.0 LO 2025-10-09] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.08).52 weeks low is 25.08. Previous year high is 38.65, and 52 weeks high is 36.0.[750.0 LO 2025-10-08] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (25.27).52 weeks low is 25.27. Previous year high is 38.65, and 52 weeks high is 36.0.[750.0 LO 2025-10-06] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (24.22) drops after 2 years high (27.58).It is 125.3% higher than previous year high (10.75) 392 days ago, and 406.7% higher than previous year low (4.78) 631 days ago. Dividend stock.[800.0 DP 2025-11-20] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (23.07) drops after 2 years high (27.58).It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock.[800.0 DP 2025-10-21] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp drops -11.0% (23.07) since previous day.Volume rises 138.5%. It is 115.6% higher than previous year high (10.7) 364 days ago, and 382.6% higher than previous year low (4.78) 601 days ago. Dividend stock.[600.0 DD 2025-10-21] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (27.58).52 weeks high is 27.58. Previous year low is 4.78, and 52 weeks low is 9.03. It is 171.7% higher than previous year high (10.15) 364 days ago, and 477.0% higher than previous year low (4.78) 596 days ago. Dividend stock.[750.0 HI 2025-10-16] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (26.9).52 weeks high is 26.9. Previous year low is 4.78, and 52 weeks low is 9.03. It is 168.2% higher than previous year high (10.03) 364 days ago, and 462.8% higher than previous year low (4.78) 595 days ago. Dividend stock.[750.0 HI 2025-10-15] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (25.51).52 weeks high is 25.51. Previous year low is 4.78, and 52 weeks low is 9.03. It is 158.7% higher than previous year high (9.86) 364 days ago, and 433.7% higher than previous year low (4.78) 593 days ago. Dividend stock.[750.0 HI 2025-10-13] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (25.45).52 weeks high is 25.45. Previous year low is 4.36, and 52 weeks low is 9.03. It is 158.6% higher than previous year high (9.84) 383 days ago, and 483.7% higher than previous year low (4.36) 730 days ago. Dividend stock.[750.0 HI 2025-10-01] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (24.85).52 weeks high is 24.85. Previous year low is 4.36, and 52 weeks low is 9.03. It is 152.5% higher than previous year high (9.84) 382 days ago, and 470.0% higher than previous year low (4.36) 729 days ago. Dividend stock.[750.0 HI 2025-09-30] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (24.48).52 weeks high is 24.48. Previous year low is 4.36, and 52 weeks low is 9.03. It is 148.8% higher than previous year high (9.84) 375 days ago, and 461.5% higher than previous year low (4.36) 722 days ago. Dividend stock.[750.0 HI 2025-09-23] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (24.23).52 weeks high is 24.23. Previous year low is 4.36, and 52 weeks low is 9.03. It is 146.2% higher than previous year high (9.84) 374 days ago, and 455.7% higher than previous year low (4.36) 721 days ago. Dividend stock.[750.0 HI 2025-09-22] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (23.49).52 weeks high is 23.49. Previous year low is 4.36, and 52 weeks low is 9.03. It is 138.7% higher than previous year high (9.84) 371 days ago, and 438.8% higher than previous year low (4.36) 718 days ago. Dividend stock.[750.0 HI 2025-09-19] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (23.28).52 weeks high is 23.28. Previous year low is 4.36, and 52 weeks low is 9.03. It is 136.6% higher than previous year high (9.84) 364 days ago, and 433.9% higher than previous year low (4.36) 711 days ago. Dividend stock.[750.0 HI 2025-09-12] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (23.26).52 weeks high is 23.26. Previous year low is 4.36, and 52 weeks low is 9.03. It is 137.8% higher than previous year high (9.78) 364 days ago, and 433.5% higher than previous year low (4.36) 710 days ago. Dividend stock.[750.0 HI 2025-09-11] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (22.94).52 weeks high is 22.94. Previous year low is 4.36, and 52 weeks low is 9.03. It is 144.0% higher than previous year high (9.4) 386 days ago, and 426.1% higher than previous year low (4.36) 709 days ago. Dividend stock.[750.0 HI 2025-09-10] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (22.53).52 weeks high is 22.53. Previous year low is 4.36, and 52 weeks low is 8.52. It is 139.7% higher than previous year high (9.4) 384 days ago, and 416.7% higher than previous year low (4.36) 707 days ago. Dividend stock.[750.0 HI 2025-09-08] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (22.11).52 weeks high is 22.11. Previous year low is 4.36, and 52 weeks low is 8.33. It is 135.2% higher than previous year high (9.4) 381 days ago, and 407.1% higher than previous year low (4.36) 704 days ago. Dividend stock.[750.0 HI 2025-09-05] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (21.82).52 weeks high is 21.82. Previous year low is 4.36, and 52 weeks low is 8.33. It is 132.1% higher than previous year high (9.4) 379 days ago, and 400.5% higher than previous year low (4.36) 702 days ago. Dividend stock.[750.0 HI 2025-09-03] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (21.46).52 weeks high is 21.46. Previous year low is 4.36, and 52 weeks low is 8.33. It is 128.3% higher than previous year high (9.4) 378 days ago, and 392.2% higher than previous year low (4.36) 701 days ago. Dividend stock.[750.0 HI 2025-09-02] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (20.9).52 weeks high is 20.9. Previous year low is 4.36, and 52 weeks low is 8.33. It is 122.3% higher than previous year high (9.4) 374 days ago, and 379.4% higher than previous year low (4.36) 697 days ago. Dividend stock.[750.0 HI 2025-08-29] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.9) drops after 2 years high (74.35).It is 10.0% higher than previous year high (59.91) 377 days ago, and 53.2% higher than previous year low (43.01) 730 days ago. Dividend stock.[800.0 DP 2025-11-20] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (64.91) rebounds after 52 weeks low (57.61).It is 8.3% higher than previous year high (59.91) 364 days ago, and 52.9% higher than previous year low (42.44) 721 days ago. Dividend stock.[800.0 RB 2025-11-07] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.04) drops after 2 years high (74.35).It is 14.2% higher than previous year high (57.82) 575 days ago, and 55.6% higher than previous year low (42.44) 712 days ago. Dividend stock.[800.0 DP 2025-10-29] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.51) drops after 2 years high (74.35).It is 15.0% higher than previous year high (57.82) 547 days ago, and 56.7% higher than previous year low (42.44) 684 days ago. Dividend stock.[800.0 DP 2025-10-01] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (65.99) drops after 2 years high (74.35).It is 14.1% higher than previous year high (57.82) 534 days ago, and 55.5% higher than previous year low (42.44) 671 days ago. Dividend stock.[800.0 DP 2025-09-18] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.75) drops after 2 years high (74.35).It is 15.4% higher than previous year high (57.82) 532 days ago, and 57.3% higher than previous year low (42.44) 669 days ago. Dividend stock.[800.0 DP 2025-09-16] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2025-11-25 08:15:04 UTC |