| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| 2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL (19.3) rebounds after 52 weeks low (17.54).It is -14.6% lower than 52 week high (22.6) 160 days ago, and 71.4% higher than previous year low (11.26) 723 days ago.[300.0 RB 2026-07-09] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (349.7) drops after 2 years high (392.0).It is 113.6% higher than previous year high (163.7) 635 days ago, and 228.4% higher than previous year low (106.5) 440 days ago. Dividend stock.[300.0 DP 2026-06-23] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (392.0).52 weeks high is 392.0. Previous year low is 106.5, and 52 weeks low is 120.5. It is 139.5% higher than previous year high (163.7) 629 days ago, and 268.1% higher than previous year low (106.5) 434 days ago. Dividend stock.[250.0 HI 2026-06-17] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (384.25).52 weeks high is 384.25. Previous year low is 106.5, and 52 weeks low is 120.5. It is 134.7% higher than previous year high (163.7) 628 days ago, and 260.8% higher than previous year low (106.5) 433 days ago. Dividend stock.[250.0 HI 2026-06-16] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (340.0) drops after 2 years high (380.0).It is 107.7% higher than previous year high (163.7) 620 days ago, and 219.2% higher than previous year low (106.5) 425 days ago. Dividend stock.[300.0 DP 2026-06-08] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (336.15) drops after 2 years high (380.0).It is 99.7% higher than previous year high (168.303) 725 days ago, and 215.6% higher than previous year low (106.5) 401 days ago. Dividend stock.[300.0 DP 2026-05-15] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (380.0).52 weeks high is 380.0. Previous year low is 106.5, and 52 weeks low is 120.5. It is 125.8% higher than previous year high (168.303) 723 days ago, and 256.8% higher than previous year low (106.5) 399 days ago. Dividend stock.[250.0 HI 2026-05-13] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM rises 10.5% (332.85) since previous day.Volume rises 168.9%. It is 97.8% higher than previous year high (168.303) 716 days ago, and 212.5% higher than previous year low (106.5) 392 days ago. Dividend stock.[100.0 DR 2026-05-06] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (74.2) drops after 2 years high (83.6).It is 6.6% higher than previous year high (69.6) 375 days ago, and 65.4% higher than previous year low (44.85) 676 days ago. Dividend stock.[300.0 DP 2026-06-12] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA is at 2 years high (83.6).52 weeks high is 83.6. Previous year low is 44.85, and 52 weeks low is 53.0. It is 32.1% higher than previous year high (63.3) 573 days ago, and 86.4% higher than previous year low (44.85) 644 days ago. Dividend stock.[250.0 HI 2026-05-11] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA is at 2 years high (80.8).52 weeks high is 80.8. Previous year low is 44.85, and 52 weeks low is 53.0. It is 27.6% higher than previous year high (63.3) 569 days ago, and 80.2% higher than previous year low (44.85) 640 days ago. Dividend stock.[250.0 HI 2026-05-07] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (422.2) rebounds after 52 weeks low (381.445).It is -7.4% lower than previous year high (455.708) 721 days ago, and 25.5% higher than previous year low (336.429) 447 days ago. Dividend stock.[300.0 RB 2026-06-30] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (401.1) rebounds after 52 weeks low (363.094).It is -12.0% lower than previous year high (455.708) 710 days ago, and 19.2% higher than previous year low (336.429) 436 days ago. Dividend stock.[300.0 RB 2026-06-19] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (405.6) rebounds after 52 weeks low (363.094).It is -11.0% lower than previous year high (455.708) 703 days ago, and 20.6% higher than previous year low (336.429) 429 days ago. Dividend stock.[300.0 RB 2026-06-12] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (436.3) drops after 2 years high (504.8).It is -4.3% lower than previous year high (455.708) 660 days ago, and 29.7% higher than previous year low (336.429) 386 days ago. Dividend stock.[300.0 DP 2026-04-30] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1334.0).52 weeks high is 1334.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 54.6% higher than previous year high (862.97) 391 days ago, and 113.8% higher than previous year low (623.856) 630 days ago. Dividend stock.[250.0 HI 2026-07-22] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1323.0).52 weeks high is 1323.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 53.3% higher than previous year high (862.97) 390 days ago, and 112.1% higher than previous year low (623.856) 629 days ago. Dividend stock.[250.0 HI 2026-07-21] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1307.0).52 weeks high is 1307.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 51.5% higher than previous year high (862.97) 389 days ago, and 109.5% higher than previous year low (623.856) 628 days ago. Dividend stock.[250.0 HI 2026-07-20] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1279.0).52 weeks high is 1279.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 48.2% higher than previous year high (862.97) 385 days ago, and 105.0% higher than previous year low (623.856) 624 days ago. Dividend stock.[250.0 HI 2026-07-16] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1266.0).52 weeks high is 1266.0. Previous year low is 623.856, and 52 weeks low is 808.476. It is 46.7% higher than previous year high (862.97) 384 days ago, and 102.9% higher than previous year low (623.856) 623 days ago. Dividend stock.[250.0 HI 2026-07-15] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1263.0).52 weeks high is 1263.0. Previous year low is 623.856, and 52 weeks low is 803.309. It is 50.7% higher than previous year high (838.072) 374 days ago, and 102.5% higher than previous year low (623.856) 597 days ago. Dividend stock.[250.0 HI 2026-06-19] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1224.0).52 weeks high is 1224.0. Previous year low is 623.856, and 52 weeks low is 803.309. It is 46.0% higher than previous year high (838.072) 373 days ago, and 96.2% higher than previous year low (623.856) 596 days ago. Dividend stock.[250.0 HI 2026-06-18] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1222.0).52 weeks high is 1222.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 46.0% higher than previous year high (837.132) 391 days ago, and 95.9% higher than previous year low (623.856) 575 days ago. Dividend stock.[250.0 HI 2026-05-28] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1211.0).52 weeks high is 1211.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 44.7% higher than previous year high (837.132) 388 days ago, and 94.1% higher than previous year low (623.856) 572 days ago. Dividend stock.[250.0 HI 2026-05-25] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1196.0).52 weeks high is 1196.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 42.9% higher than previous year high (837.132) 385 days ago, and 91.7% higher than previous year low (623.856) 569 days ago. Dividend stock.[250.0 HI 2026-05-22] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1190.0).52 weeks high is 1190.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 42.2% higher than previous year high (837.132) 384 days ago, and 90.7% higher than previous year low (623.856) 568 days ago. Dividend stock.[250.0 HI 2026-05-21] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1182.0).52 weeks high is 1182.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 41.2% higher than previous year high (837.132) 383 days ago, and 89.5% higher than previous year low (623.856) 567 days ago. Dividend stock.[250.0 HI 2026-05-20] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1166.0).52 weeks high is 1166.0. Previous year low is 623.856, and 52 weeks low is 782.639. It is 39.3% higher than previous year high (837.132) 369 days ago, and 86.9% higher than previous year low (623.856) 553 days ago. Dividend stock.[250.0 HI 2026-05-06] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (13.5).52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 728 days ago, and 72.9% higher than previous year low (7.80861) 511 days ago.[250.0 HI 2026-06-26] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (13.5).52 weeks high is 13.5. Previous year low is 7.80861, and 52 weeks low is 9.4289. It is 13.8% higher than previous year high (11.8593) 727 days ago, and 72.9% higher than previous year low (7.80861) 510 days ago.[250.0 HI 2026-06-25] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (13.4).52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.40938. It is 13.0% higher than previous year high (11.8593) 726 days ago, and 71.6% higher than previous year low (7.80861) 509 days ago.[250.0 HI 2026-06-24] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (25.36) drops after 52 weeks high (28.78).It is -11.9% lower than 52 week high (28.78) 364 days ago, and 19.6% higher than 52 week low (21.21) 122 days ago.[800.0 DP 2026-07-23] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (25.88) drops after 52 weeks high (28.94).It is -10.6% lower than 52 week high (28.94) 359 days ago, and 22.0% higher than 52 week low (21.21) 116 days ago.[800.0 DP 2026-07-17] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.47) rebounds after 2 years low (21.21).It is 10.7% higher than 52 week low (21.21) 94 days ago, and -18.9% lower than 52 week high (28.94) 337 days ago.[800.0 RB 2026-06-25] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.35) rebounds after 2 years low (21.21).It is 10.1% higher than 52 week low (21.21) 77 days ago, and -19.3% lower than 52 week high (28.94) 320 days ago.[800.0 RB 2026-06-08] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.53) rebounds after 2 years low (21.21).It is 10.9% higher than 52 week low (21.21) 58 days ago, and -18.7% lower than 52 week high (28.94) 301 days ago.[800.0 RB 2026-05-20] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.35) rebounds after 2 years low (21.21).It is 10.1% higher than 52 week low (21.21) 56 days ago, and -19.3% lower than 52 week high (28.94) 299 days ago.[800.0 RB 2026-05-18] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.37) rebounds after 2 years low (21.21).It is 10.2% higher than 52 week low (21.21) 50 days ago, and -19.2% lower than 52 week high (28.94) 293 days ago.[800.0 RB 2026-05-12] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.64) rebounds after 2 years low (21.21).It is 11.5% higher than 52 week low (21.21) 45 days ago, and -18.3% lower than 52 week high (28.94) 288 days ago.[800.0 RB 2026-05-07] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 52 week low (55.53).It is 10.1% higher than previous year low (50.43), and -26.5% lower than 52 weeks high (75.6) 109 days ago. Dividend stock.[700.0 LO 2026-06-30] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 52 week low (55.76).It is 12.9% higher than previous year low (49.37), and -26.2% lower than 52 weeks high (75.6) 101 days ago. Dividend stock.[700.0 LO 2026-06-22] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 52 week low (56.61).It is 14.7% higher than previous year low (49.37), and -25.1% lower than 52 weeks high (75.6) 97 days ago. Dividend stock.[700.0 LO 2026-06-18] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (67.07) drops after 2 years high (75.6).It is -8.1% lower than previous year high (72.98) 394 days ago, and 35.9% higher than previous year low (49.37) 693 days ago. Dividend stock.[800.0 DP 2026-05-21] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.24) rebounds after 52 weeks low (59.28).It is -9.2% lower than previous year high (72.98) 386 days ago, and 34.2% higher than previous year low (49.37) 685 days ago. Dividend stock.[800.0 RB 2026-05-13] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (67.77) drops after 2 years high (75.6).It is -7.1% lower than previous year high (72.98) 374 days ago, and 37.3% higher than previous year low (49.37) 673 days ago. Dividend stock.[800.0 DP 2026-05-01] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-07-25 11:15:27 UTC |