| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(Euronext:KORI) tradingview.com KORIAN drops -10.6% (6.58) over last 4 days.Volume rises 58.7%. It is 3.4% higher than 52 week low (6.365) 87 days ago, and -56.7% lower than 52 week high (15.19) 312 days ago.[100.0 DD 2023-06-23] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL (20.15) drops after 52 weeks high (22.6).It is -10.8% lower than 52 week high (22.6) 32 days ago, and 126.7% higher than previous year low (8.89) 699 days ago.[300.0 DP 2026-03-03] | |
(WSE:KER) tradingview.com bankier.pl biznesradar.pl KERNEL (21.0) drops after 52 weeks high (23.6).It is -11.0% lower than 52 week high (23.6) 363 days ago, and 136.2% higher than previous year low (8.89) 692 days ago.[300.0 DP 2026-02-24] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM rises 30.8% (341.65) over last 20 days.It rises on average 10.3% per week. It is 103.0% higher than previous year high (168.303) 697 days ago, and 220.8% higher than previous year low (106.5) 373 days ago. Dividend stock.[130.0 3W 2026-04-17] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (326.5) drops after 2 years high (371.9).It is 94.0% higher than previous year high (168.303) 651 days ago, and 210.7% higher than previous year low (105.091) 727 days ago. Dividend stock.[300.0 DP 2026-03-02] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (321.8) drops after 2 years high (371.9).It is 91.2% higher than previous year high (168.303) 647 days ago, and 206.2% higher than previous year low (105.091) 723 days ago. Dividend stock.[300.0 DP 2026-02-26] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (333.9) drops after 2 years high (371.9).It is 98.4% higher than previous year high (168.303) 625 days ago, and 217.7% higher than previous year low (105.091) 701 days ago. Dividend stock.[300.0 DP 2026-02-04] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM (332.1) drops after 2 years high (371.9).It is 97.3% higher than previous year high (168.303) 620 days ago, and 216.0% higher than previous year low (105.091) 696 days ago. Dividend stock.[300.0 DP 2026-01-30] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM drops -10.7% (332.1) since previous day.Volume rises 10.7%. It is 97.3% higher than previous year high (168.303) 620 days ago, and 216.0% higher than previous year low (105.091) 696 days ago. Dividend stock.[100.0 DD 2026-01-30] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (371.9).52 weeks high is 371.9. Previous year low is 105.091, and 52 weeks low is 106.5. It is 121.0% higher than previous year high (168.303) 619 days ago, and 253.9% higher than previous year low (105.091) 695 days ago. Dividend stock.[250.0 HI 2026-01-29] | |
(WSE:KGH) tradingview.com bankier.pl biznesradar.pl KGHM is at 2 years high (328.3).52 weeks high is 328.3. Previous year low is 105.091, and 52 weeks low is 106.5. It is 95.1% higher than previous year high (168.303) 613 days ago, and 212.4% higher than previous year low (105.091) 689 days ago. Dividend stock.[250.0 HI 2026-01-23] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (72.4) drops after 2 years high (80.7).It is 14.4% higher than previous year high (63.3) 541 days ago, and 61.4% higher than previous year low (44.85) 612 days ago. Dividend stock.[300.0 DP 2026-04-09] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (71.9) drops after 2 years high (80.7).It is 13.6% higher than previous year high (63.3) 521 days ago, and 60.3% higher than previous year low (44.85) 592 days ago. Dividend stock.[300.0 DP 2026-03-20] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (72.4) drops after 2 years high (80.7).It is 14.4% higher than previous year high (63.3) 513 days ago, and 61.4% higher than previous year low (44.85) 584 days ago. Dividend stock.[300.0 DP 2026-03-12] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA (72.5) drops after 2 years high (80.7).It is 10.5% higher than previous year high (65.6) 728 days ago, and 61.6% higher than previous year low (44.85) 578 days ago. Dividend stock.[300.0 DP 2026-03-06] | |
(WSE:KGN) tradingview.com bankier.pl biznesradar.pl KOGENERA is at 2 years high (80.7).52 weeks high is 80.7. Previous year low is 44.85, and 52 weeks low is 46.7. It is 17.0% higher than previous year high (69.0) 701 days ago, and 79.9% higher than previous year low (44.85) 540 days ago. Dividend stock.[250.0 HI 2026-01-27] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (446.0) drops after 2 years high (504.8).It is -2.1% lower than previous year high (455.708) 618 days ago, and 32.6% higher than 52 week low (336.429) 344 days ago. Dividend stock.[300.0 DP 2026-03-19] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (448.7) drops after 2 years high (504.8).It is -1.5% lower than previous year high (455.708) 611 days ago, and 33.4% higher than 52 week low (336.429) 337 days ago. Dividend stock.[300.0 DP 2026-03-12] | |
(WSE:KRU) tradingview.com bankier.pl biznesradar.pl KRUK (451.0) drops after 2 years high (504.8).It is -1.0% lower than previous year high (455.708) 591 days ago, and 34.1% higher than 52 week low (336.429) 317 days ago. Dividend stock.[300.0 DP 2026-02-20] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1150.0).52 weeks high is 1150.0. Previous year low is 623.856, and 52 weeks low is 769.016. It is 39.9% higher than previous year high (822.1) 395 days ago, and 84.3% higher than previous year low (623.856) 534 days ago. Dividend stock.[250.0 HI 2026-04-17] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY (983.5) drops after 2 years high (1100.0).It is 19.6% higher than previous year high (822.1) 365 days ago, and 57.6% higher than previous year low (623.856) 504 days ago. Dividend stock.[300.0 DP 2026-03-18] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY (971.5) drops after 2 years high (1100.0).It is 22.6% higher than previous year high (792.498) 626 days ago, and 55.7% higher than previous year low (623.856) 498 days ago. Dividend stock.[300.0 DP 2026-03-12] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1100.0).52 weeks high is 1100.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 38.8% higher than previous year high (792.498) 612 days ago, and 82.4% higher than previous year low (603.225) 724 days ago. Dividend stock.[250.0 HI 2026-02-26] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1085.0).52 weeks high is 1085.0. Previous year low is 603.225, and 52 weeks low is 698.08. It is 36.9% higher than previous year high (792.498) 611 days ago, and 79.9% higher than previous year low (603.225) 723 days ago. Dividend stock.[250.0 HI 2026-02-25] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1082.0).52 weeks high is 1082.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.5% higher than previous year high (792.498) 598 days ago, and 89.0% higher than previous year low (572.627) 730 days ago. Dividend stock.[250.0 HI 2026-02-12] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1078.0).52 weeks high is 1078.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 36.0% higher than previous year high (792.498) 597 days ago, and 88.3% higher than previous year low (572.627) 729 days ago. Dividend stock.[250.0 HI 2026-02-11] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1076.0).52 weeks high is 1076.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 35.8% higher than previous year high (792.498) 595 days ago, and 87.9% higher than previous year low (572.627) 727 days ago. Dividend stock.[250.0 HI 2026-02-09] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1045.0).52 weeks high is 1045.0. Previous year low is 572.627, and 52 weeks low is 698.08. It is 31.9% higher than previous year high (792.498) 589 days ago, and 82.5% higher than previous year low (572.627) 721 days ago. Dividend stock.[250.0 HI 2026-02-03] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1026.0).52 weeks high is 1026.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.5% higher than previous year high (792.498) 578 days ago, and 79.2% higher than previous year low (572.627) 710 days ago. Dividend stock.[250.0 HI 2026-01-23] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1025.0).52 weeks high is 1025.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 29.3% higher than previous year high (792.498) 577 days ago, and 79.0% higher than previous year low (572.627) 709 days ago. Dividend stock.[250.0 HI 2026-01-22] | |
(WSE:KTY) tradingview.com bankier.pl biznesradar.pl KETY is at 2 years high (1015.0).52 weeks high is 1015.0. Previous year low is 572.627, and 52 weeks low is 683.987. It is 28.1% higher than previous year high (792.498) 576 days ago, and 77.3% higher than previous year low (572.627) 708 days ago. Dividend stock.[250.0 HI 2026-01-21] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (13.4).52 weeks high is 13.4. Previous year low is 7.80861, and 52 weeks low is 9.17512. It is 10.7% higher than previous year high (12.1033) 670 days ago, and 71.6% higher than previous year low (7.80861) 438 days ago.[250.0 HI 2026-04-14] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (12.65).52 weeks high is 12.65. Previous year low is 7.80861, and 52 weeks low is 9.07751. It is 4.5% higher than previous year high (12.1033) 665 days ago, and 62.0% higher than previous year low (7.80861) 433 days ago.[250.0 HI 2026-04-09] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 2 years high (12.3).52 weeks high is 12.3. Previous year low is 7.80861, and 52 weeks low is 8.78469. It is 1.6% higher than previous year high (12.1033) 663 days ago, and 57.5% higher than previous year low (7.80861) 431 days ago.[250.0 HI 2026-04-07] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 52 week high (11.9).It is -1.7% lower than previous year high (12.1033), and 37.3% higher than 52 weeks low (8.66756) 364 days ago.[200.0 HI 2026-04-02] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 52 week high (11.5).It is -15.2% lower than previous year high (13.5675), and 47.3% higher than 52 weeks low (7.80861) 364 days ago.[200.0 HI 2026-01-30] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 52 week high (11.5).It is -19.9% lower than previous year high (14.3483), and 47.3% higher than 52 weeks low (7.80861) 361 days ago.[200.0 HI 2026-01-27] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 52 week high (11.5).It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 357 days ago.[200.0 HI 2026-01-23] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 52 week high (11.5).It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 356 days ago.[200.0 HI 2026-01-22] | |
(WSE:KVT) tradingview.com bankier.pl biznesradar.pl KRVITAMIN is at 52 week high (11.5).It is -20.1% lower than previous year high (14.3971), and 47.3% higher than 52 weeks low (7.80861) 353 days ago.[200.0 HI 2026-01-19] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (23.57) rebounds after 2 years low (21.21).It is 11.1% higher than 52 week low (21.21) 14 days ago, and -22.0% lower than 52 week high (30.2) 349 days ago.[800.0 RB 2026-04-06] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (21.21).52 weeks low is 21.21. Previous year high is 38.65, and 52 weeks high is 30.81.[750.0 LO 2026-03-23] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (21.57).52 weeks low is 21.57. Previous year high is 38.65, and 52 weeks high is 30.81.[750.0 LO 2026-03-20] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (21.76).52 weeks low is 21.76. Previous year high is 38.65, and 52 weeks high is 30.81.[750.0 LO 2026-03-19] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (22.08).52 weeks low is 22.08. Previous year high is 38.65, and 52 weeks high is 30.81.[750.0 LO 2026-03-18] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (22.33).52 weeks low is 22.33. Previous year high is 38.65, and 52 weeks high is 30.81.[750.0 LO 2026-03-12] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.78) rebounds after 2 years low (22.4).It is 10.6% higher than 52 week low (22.4) 34 days ago, and -23.1% lower than 52 week high (32.22) 351 days ago.[800.0 RB 2026-02-24] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.8) rebounds after 2 years low (22.4).It is 10.7% higher than 52 week low (22.4) 23 days ago, and -23.0% lower than 52 week high (32.22) 340 days ago.[800.0 RB 2026-02-13] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company (24.9) rebounds after 2 years low (22.4).It is 11.2% higher than 52 week low (22.4) 20 days ago, and -22.7% lower than 52 week high (32.22) 337 days ago.[800.0 RB 2026-02-10] | |
(NASDAQ:KHC) tradingview.com macrotrends.net finviz.com Kraft Heinz Company is at 2 years low (22.4).52 weeks low is 22.4. Previous year high is 38.65, and 52 weeks high is 32.22.[750.0 LO 2026-01-21] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (33.8) drops after 2 years high (38.07).It is 178.2% higher than previous year high (12.15) 384 days ago, and 551.3% higher than previous year low (5.19) 728 days ago. Dividend stock.[800.0 DP 2026-03-03] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (33.45) drops after 2 years high (38.07).It is 175.3% higher than previous year high (12.15) 372 days ago, and 599.8% higher than previous year low (4.78) 722 days ago. Dividend stock.[800.0 DP 2026-02-19] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (33.56) drops after 2 years high (38.07).It is 176.2% higher than previous year high (12.15) 370 days ago, and 602.1% higher than previous year low (4.78) 720 days ago. Dividend stock.[800.0 DP 2026-02-17] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (32.36) drops after 2 years high (38.07).It is 166.3% higher than previous year high (12.15) 365 days ago, and 577.0% higher than previous year low (4.78) 715 days ago. Dividend stock.[800.0 DP 2026-02-12] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp (31.56) drops after 2 years high (38.07).It is 174.7% higher than previous year high (11.49) 365 days ago, and 560.3% higher than previous year low (4.78) 702 days ago. Dividend stock.[800.0 DP 2026-01-30] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp drops -13.8% (31.56) since previous day.Volume rises 4.7%. It is 174.7% higher than previous year high (11.49) 365 days ago, and 560.3% higher than previous year low (4.78) 702 days ago. Dividend stock.[600.0 DD 2026-01-30] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (38.07).52 weeks high is 38.07. Previous year low is 4.78, and 52 weeks low is 10.56. It is 242.4% higher than previous year high (11.12) 364 days ago, and 696.4% higher than previous year low (4.78) 700 days ago. Dividend stock.[750.0 HI 2026-01-28] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (37.87).52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 248.4% higher than previous year high (10.87) 364 days ago, and 692.3% higher than previous year low (4.78) 699 days ago. Dividend stock.[750.0 HI 2026-01-27] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (37.87).52 weeks high is 37.87. Previous year low is 4.78, and 52 weeks low is 10.56. It is 252.3% higher than previous year high (10.75) 459 days ago, and 692.3% higher than previous year low (4.78) 698 days ago. Dividend stock.[750.0 HI 2026-01-26] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (37.16).52 weeks high is 37.16. Previous year low is 4.78, and 52 weeks low is 10.56. It is 245.7% higher than previous year high (10.75) 456 days ago, and 677.4% higher than previous year low (4.78) 695 days ago. Dividend stock.[750.0 HI 2026-01-23] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (36.64).52 weeks high is 36.64. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.8% higher than previous year high (10.75) 455 days ago, and 666.5% higher than previous year low (4.78) 694 days ago. Dividend stock.[750.0 HI 2026-01-22] | |
(NYSE:KGC) tradingview.com macrotrends.net finviz.com Kinross Gold Corp is at 2 years high (36.56).52 weeks high is 36.56. Previous year low is 4.78, and 52 weeks low is 10.51. It is 240.1% higher than previous year high (10.75) 453 days ago, and 664.9% higher than previous year low (4.78) 692 days ago. Dividend stock.[750.0 HI 2026-01-20] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (67.99) drops after 2 years high (75.6).It is -3.9% lower than previous year high (70.74) 372 days ago, and 37.7% higher than previous year low (49.37) 652 days ago. Dividend stock.[800.0 DP 2026-04-10] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (75.6).52 weeks high is 75.6. Previous year low is 49.37, and 52 weeks low is 59.28. It is 11.6% higher than previous year high (67.72) 368 days ago, and 53.1% higher than previous year low (49.37) 624 days ago. Dividend stock.[750.0 HI 2026-03-13] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company is at 2 years high (74.96).52 weeks high is 74.96. Previous year low is 49.37, and 52 weeks low is 59.28. It is 10.7% higher than previous year high (67.72) 367 days ago, and 51.8% higher than previous year low (49.37) 623 days ago. Dividend stock.[750.0 HI 2026-03-12] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.36) drops after 2 years high (74.35).It is 0.9% higher than previous year high (65.8) 373 days ago, and 40.4% higher than previous year low (47.26) 725 days ago. Dividend stock.[800.0 DP 2026-02-20] | |
(NYSE:KR) tradingview.com macrotrends.net finviz.com Kroger Company (66.8) rebounds after 52 weeks low (59.28).It is 2.1% higher than previous year high (65.42) 364 days ago, and 49.7% higher than previous year low (44.62) 728 days ago. Dividend stock.[800.0 RB 2026-02-04] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-04-18 11:15:05 UTC |