| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(FWB:ORL) tradingview.com Origin Energy Limited (6.45) drops after 2 years high (7.2).It is -3.0% lower than previous year high (6.65) 382 days ago, and 34.4% higher than previous year low (4.8) 699 days ago.[800.0 DP 2025-12-15] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.07).52 weeks high is 14.07. Previous year low is 6.75111, and 52 weeks low is 7.85583. It is 67.1% higher than previous year high (8.42236) 528 days ago, and 108.4% higher than previous year low (6.75111) 409 days ago. Dividend stock.[250.0 HI 2026-02-27] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.99).52 weeks high is 13.99. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 66.1% higher than previous year high (8.42236) 527 days ago, and 107.2% higher than previous year low (6.75111) 408 days ago. Dividend stock.[250.0 HI 2026-02-26] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.655).52 weeks high is 13.655. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 62.1% higher than previous year high (8.42236) 526 days ago, and 102.3% higher than previous year low (6.75111) 407 days ago. Dividend stock.[250.0 HI 2026-02-25] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.55).52 weeks high is 13.55. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 60.9% higher than previous year high (8.42236) 525 days ago, and 100.7% higher than previous year low (6.75111) 406 days ago. Dividend stock.[250.0 HI 2026-02-24] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.435).52 weeks high is 13.435. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 59.5% higher than previous year high (8.42236) 524 days ago, and 99.0% higher than previous year low (6.75111) 405 days ago. Dividend stock.[250.0 HI 2026-02-23] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (12.38).52 weeks high is 12.38. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 47.0% higher than previous year high (8.42236) 517 days ago, and 83.4% higher than previous year low (6.75111) 398 days ago. Dividend stock.[250.0 HI 2026-02-16] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (12.27).52 weeks high is 12.27. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 45.7% higher than previous year high (8.42236) 513 days ago, and 81.7% higher than previous year low (6.75111) 394 days ago. Dividend stock.[250.0 HI 2026-02-12] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.93).52 weeks high is 11.93. Previous year low is 6.75111, and 52 weeks low is 7.64244. It is 41.6% higher than previous year high (8.42236) 512 days ago, and 76.7% higher than previous year low (6.75111) 393 days ago. Dividend stock.[250.0 HI 2026-02-11] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.88).52 weeks high is 11.88. Previous year low is 6.75111, and 52 weeks low is 7.61034. It is 41.1% higher than previous year high (8.42236) 511 days ago, and 76.0% higher than previous year low (6.75111) 392 days ago. Dividend stock.[250.0 HI 2026-02-10] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.87).52 weeks high is 11.87. Previous year low is 6.75111, and 52 weeks low is 7.49137. It is 40.9% higher than previous year high (8.42236) 510 days ago, and 75.8% higher than previous year low (6.75111) 391 days ago. Dividend stock.[250.0 HI 2026-02-09] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.565).52 weeks high is 11.565. Previous year low is 6.75111, and 52 weeks low is 7.36484. It is 37.3% higher than previous year high (8.42236) 505 days ago, and 71.3% higher than previous year low (6.75111) 386 days ago. Dividend stock.[250.0 HI 2026-02-04] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.515).52 weeks high is 11.515. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 36.7% higher than previous year high (8.42236) 500 days ago, and 70.6% higher than previous year low (6.75111) 381 days ago. Dividend stock.[250.0 HI 2026-01-30] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.355).52 weeks high is 11.355. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 34.8% higher than previous year high (8.42236) 498 days ago, and 68.2% higher than previous year low (6.75111) 379 days ago. Dividend stock.[250.0 HI 2026-01-28] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.245).52 weeks high is 11.245. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 33.5% higher than previous year high (8.42236) 497 days ago, and 66.6% higher than previous year low (6.75111) 378 days ago. Dividend stock.[250.0 HI 2026-01-27] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.1).52 weeks high is 11.1. Previous year low is 6.75111, and 52 weeks low is 7.01548. It is 31.8% higher than previous year high (8.42236) 492 days ago, and 64.4% higher than previous year low (6.75111) 373 days ago. Dividend stock.[250.0 HI 2026-01-22] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.965).52 weeks high is 10.965. Previous year low is 6.75111, and 52 weeks low is 6.99282. It is 30.2% higher than previous year high (8.42236) 490 days ago, and 62.4% higher than previous year low (6.75111) 371 days ago. Dividend stock.[250.0 HI 2026-01-20] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.535).52 weeks high is 10.535. Previous year low is 6.75111, and 52 weeks low is 6.96261. It is 25.1% higher than previous year high (8.42236) 489 days ago, and 56.0% higher than previous year low (6.75111) 370 days ago. Dividend stock.[250.0 HI 2026-01-19] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.53).52 weeks high is 10.53. Previous year low is 6.75111, and 52 weeks low is 6.96261. It is 25.0% higher than previous year high (8.42236) 486 days ago, and 56.0% higher than previous year low (6.75111) 367 days ago. Dividend stock.[250.0 HI 2026-01-16] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.51).52 weeks high is 10.51. Previous year low is 6.75111, and 52 weeks low is 6.89274. It is 24.8% higher than previous year high (8.42236) 485 days ago, and 55.7% higher than previous year low (6.75111) 366 days ago. Dividend stock.[250.0 HI 2026-01-15] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.44).52 weeks high is 10.44. Previous year low is 6.75111, and 52 weeks low is 6.86063. It is 24.0% higher than previous year high (8.42236) 484 days ago, and 54.6% higher than previous year low (6.75111) 365 days ago. Dividend stock.[250.0 HI 2026-01-14] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.44).52 weeks high is 10.44. Previous year low is 6.78887, and 52 weeks low is 6.75111. It is 24.0% higher than previous year high (8.42236) 479 days ago, and 54.6% higher than 52 week low (6.75111) 360 days ago. Dividend stock.[250.0 HI 2026-01-09] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.41).52 weeks high is 10.41. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 23.6% higher than previous year high (8.42236) 477 days ago, and 54.2% higher than 52 week low (6.75111) 358 days ago. Dividend stock.[250.0 HI 2026-01-07] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.19).52 weeks high is 10.19. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 21.0% higher than previous year high (8.42236) 469 days ago, and 50.9% higher than 52 week low (6.75111) 350 days ago. Dividend stock.[250.0 HI 2025-12-30] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.04).52 weeks high is 10.04. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 19.2% higher than previous year high (8.42236) 454 days ago, and 48.7% higher than 52 week low (6.75111) 335 days ago. Dividend stock.[250.0 HI 2025-12-15] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.93).52 weeks high is 9.93. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 17.9% higher than previous year high (8.42236) 450 days ago, and 47.1% higher than 52 week low (6.75111) 331 days ago. Dividend stock.[250.0 HI 2025-12-11] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.8).52 weeks high is 9.8. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.4% higher than previous year high (8.42236) 449 days ago, and 45.2% higher than 52 week low (6.75111) 330 days ago. Dividend stock.[250.0 HI 2025-12-10] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.796).52 weeks high is 9.796. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.3% higher than previous year high (8.42236) 448 days ago, and 45.1% higher than 52 week low (6.75111) 329 days ago. Dividend stock.[250.0 HI 2025-12-09] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.71).52 weeks high is 9.71. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 15.3% higher than previous year high (8.42236) 443 days ago, and 43.8% higher than 52 week low (6.75111) 324 days ago. Dividend stock.[250.0 HI 2025-12-04] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.08).52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-30] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-18] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-17] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-16] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 31.2% (9.76) over last 20 days.It rises on average 10.4% per week. It is -40.2% lower than 52 week high (16.32) 344 days ago, and 53.9% higher than 52 week low (6.34) 86 days ago. Dividend stock.[631.0 3W 2026-01-23] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 34.5% (9.74) over last 20 days.It rises on average 11.5% per week. It is -40.6% lower than 52 week high (16.41) 364 days ago, and 53.6% higher than 52 week low (6.34) 85 days ago. Dividend stock.[634.0 3W 2026-01-22] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 32.5% (9.59) over last 20 days.It rises on average 10.8% per week. It is -41.6% lower than 52 week high (16.41) 363 days ago, and 51.3% higher than 52 week low (6.34) 84 days ago. Dividend stock.[632.0 3W 2026-01-21] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 31.9% (9.46) over last 20 days.It rises on average 10.6% per week. It is -42.4% lower than 52 week high (16.41) 362 days ago, and 49.2% higher than 52 week low (6.34) 83 days ago. Dividend stock.[631.0 3W 2026-01-20] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.98) rebounds after 2 years low (6.34).It is 10.1% higher than 52 week low (6.34) 54 days ago, and -57.5% lower than 52 week high (16.41) 333 days ago. Dividend stock.[800.0 RB 2025-12-22] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.99) rebounds after 2 years low (6.34).It is 10.3% higher than 52 week low (6.34) 49 days ago, and -57.4% lower than 52 week high (16.41) 328 days ago. Dividend stock.[800.0 RB 2025-12-17] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (7.18) rebounds after 2 years low (6.34).It is 13.2% higher than 52 week low (6.34) 42 days ago, and -56.2% lower than 52 week high (16.41) 321 days ago. Dividend stock.[800.0 RB 2025-12-10] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (54.21).It is -21.7% lower than previous year high (69.26), and 50.1% higher than 52 weeks low (36.11) 328 days ago. Dividend stock.[700.0 HI 2026-03-02] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (53.08).It is -23.4% lower than previous year high (69.26), and 47.0% higher than 52 weeks low (36.11) 325 days ago. Dividend stock.[700.0 HI 2026-02-27] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (52.43).It is -24.3% lower than previous year high (69.26), and 45.2% higher than 52 weeks low (36.11) 321 days ago. Dividend stock.[700.0 HI 2026-02-23] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (51.84).It is -25.2% lower than previous year high (69.26), and 43.6% higher than 52 weeks low (36.11) 318 days ago. Dividend stock.[700.0 HI 2026-02-20] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (45.49) drops after 52 weeks high (52.09).It is -12.7% lower than 52 week high (52.09) 357 days ago, and 26.0% higher than 52 week low (36.11) 310 days ago. Dividend stock.[800.0 DP 2026-02-12] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (40.27) rebounds after 2 years low (36.11).It is 11.5% higher than 52 week low (36.11) 258 days ago, and -23.6% lower than 52 week high (52.7) 341 days ago. Dividend stock.[800.0 RB 2025-12-22] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (40.63) rebounds after 2 years low (36.11).It is 12.5% higher than 52 week low (36.11) 253 days ago, and -22.9% lower than 52 week high (52.7) 336 days ago. Dividend stock.[800.0 RB 2025-12-17] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-03-04 06:27:02 UTC |