Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(FWB:ORL) tradingview.com Origin Energy Limited (6.864) rebounds after 52 weeks low (6.05). It is -1.2% lower than previous year high (6.95) 363 days ago, and 30.7% higher than previous year low (5.25) 490 days ago. [800.0 RB 2026-08-12]
(FWB:ORL) tradingview.com Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95). It is -1.1% lower than previous year high (6.7) 523 days ago, and 26.2% higher than previous year low (5.25) 448 days ago. [800.0 RB 2026-07-01]
(FWB:ORL) tradingview.com Origin Energy Limited (6.515) rebounds after 52 weeks low (5.9). It is -2.8% lower than previous year high (6.7) 514 days ago, and 24.1% higher than previous year low (5.25) 439 days ago. [800.0 RB 2026-06-22]
(FWB:ORL) tradingview.com Origin Energy Limited (6.551) rebounds after 52 weeks low (5.9). It is -2.2% lower than previous year high (6.7) 508 days ago, and 24.8% higher than previous year low (5.25) 433 days ago. [800.0 RB 2026-06-16]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (14.38) drops after 2 years high (16.435). It is 52.9% higher than previous year high (9.402) 406 days ago, and 113.0% higher than previous year low (6.75111) 576 days ago. Dividend stock. [300.0 DP 2026-08-13]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL rises 11.9% (16.375) since previous day. Volume rises 286.6%. It is 74.2% higher than previous year high (9.402) 390 days ago, and 142.6% higher than previous year low (6.75111) 560 days ago. Dividend stock. [100.0 DR 2026-07-28]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (14.495) drops after 2 years high (16.435). It is 54.3% higher than previous year high (9.39678) 379 days ago, and 114.7% higher than previous year low (6.75111) 526 days ago. Dividend stock. [300.0 DP 2026-06-24]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 34.0% (6.9) over last 20 days. It rises on average 11.3% per week. It is 24.1% higher than previous year high (5.56) 729 days ago, and 131.5% higher than 52 week low (2.98) 92 days ago. [133.0 3W 2026-07-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 40.0% (7.35) over last 20 days. It rises on average 13.3% per week. It is 32.2% higher than previous year high (5.56) 728 days ago, and 146.6% higher than 52 week low (2.98) 91 days ago. [140.0 3W 2026-07-07]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 38.8% (7.15) over last 20 days. It rises on average 12.9% per week. It is 28.6% higher than previous year high (5.56) 727 days ago, and 139.9% higher than 52 week low (2.98) 90 days ago. [138.0 3W 2026-07-06]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.6% (6.25) since previous day. Volume rises 3.8%. It is 12.4% higher than previous year high (5.56) 715 days ago, and 109.7% higher than 52 week low (2.98) 78 days ago. [100.0 DR 2026-06-24]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 17.5% (6.05) over last 3 days. Volume rises 310.0%. It is 8.8% higher than previous year high (5.56) 713 days ago, and 103.0% higher than 52 week low (2.98) 76 days ago. [100.0 DR 2026-06-22]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -35.6% (5.15) over last 20 days. It drops on average -11.9% per week. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago. [135.0 3W 2026-06-17]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -11.2% (5.15) since previous day. Volume rises 583.0%. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago. [100.0 DD 2026-06-17]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P drops -10.1% (205.4) since previous day. Volume rises 76.1%. It is 29.0% higher than 52 week low (159.2) 48 days ago, and -34.5% lower than 52 week high (313.799987793) 359 days ago. RB. [100.0 DD 2026-09-02]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 39.4% (257.4) over last 20 days. It rises on average 13.1% per week. It is -28.5% lower than 52 week high (360.1000061035) 357 days ago, and 61.7% higher than 52 week low (159.2) 28 days ago. RB. [139.0 3W 2026-08-13]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 36.4% (255.0) over last 20 days. It rises on average 12.1% per week. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB. [136.0 3W 2026-08-12]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 15.6% (255.0) since previous day. Volume rises 198.3%. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB. [100.0 DR 2026-08-12]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (177.2) rebounds after 2 years low (159.2). It is 11.3% higher than 52 week low (159.2) 4 days ago, and -55.2% lower than 52 week high (395.6000061035) 346 days ago. RB. [300.0 RB 2026-07-20]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 2 years low (159.2). 52 weeks low is 159.2. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB. [250.0 LO 2026-07-16]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P drops -10.4% (159.2) since previous day. Volume rises 840.4%. RB. [100.0 DD 2026-07-16]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6). It is 10.9% higher than 52 week low (170.6) 9 days ago, and -52.2% lower than 52 week high (395.6000061035) 327 days ago. RB. [300.0 RB 2026-07-01]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 2 years low (170.6). 52 weeks low is 170.6. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB. [250.0 LO 2026-06-22]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.78). It is -38.0% lower than previous year high (22.22), and 141.8% higher than 52 weeks low (5.7) 158 days ago. Dividend stock. [700.0 HI 2026-09-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 157 days ago. Dividend stock. [700.0 HI 2026-09-03]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 156 days ago. Dividend stock. [700.0 HI 2026-09-02]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -40.2% lower than previous year high (23.03), and 141.6% higher than 52 weeks low (5.7) 149 days ago. Dividend stock. [700.0 HI 2026-08-26]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 148 days ago. Dividend stock. [700.0 HI 2026-08-25]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 147 days ago. Dividend stock. [700.0 HI 2026-08-24]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 144 days ago. Dividend stock. [700.0 HI 2026-08-21]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.74). It is -40.3% lower than previous year high (23.03), and 141.1% higher than 52 weeks low (5.7) 143 days ago. Dividend stock. [700.0 HI 2026-08-20]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.73). It is -40.4% lower than previous year high (23.03), and 140.9% higher than 52 weeks low (5.7) 142 days ago. Dividend stock. [700.0 HI 2026-08-19]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.72). It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 137 days ago. Dividend stock. [700.0 HI 2026-08-14]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.72). It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 136 days ago. Dividend stock. [700.0 HI 2026-08-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.66). It is -40.7% lower than previous year high (23.03), and 139.6% higher than 52 weeks low (5.7) 135 days ago. Dividend stock. [700.0 HI 2026-08-12]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.65). It is -40.7% lower than previous year high (23.03), and 139.5% higher than 52 weeks low (5.7) 134 days ago. Dividend stock. [700.0 HI 2026-08-11]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.62). It is -40.9% lower than previous year high (23.03), and 138.9% higher than 52 weeks low (5.7) 133 days ago. Dividend stock. [700.0 HI 2026-08-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.6). It is -40.9% lower than previous year high (23.03), and 138.6% higher than 52 weeks low (5.7) 130 days ago. Dividend stock. [700.0 HI 2026-08-07]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.57). It is -41.1% lower than previous year high (23.03), and 138.1% higher than 52 weeks low (5.7) 128 days ago. Dividend stock. [700.0 HI 2026-08-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 127 days ago. Dividend stock. [700.0 HI 2026-08-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 126 days ago. Dividend stock. [700.0 HI 2026-08-03]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 115 days ago. Dividend stock. [700.0 HI 2026-07-23]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 98 days ago. Dividend stock. [700.0 HI 2026-07-06]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.55). It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 94 days ago. Dividend stock. [700.0 HI 2026-07-02]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.55). It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 91 days ago. Dividend stock. [700.0 HI 2026-06-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.5). It is -41.4% lower than previous year high (23.03), and 136.8% higher than 52 weeks low (5.7) 88 days ago. Dividend stock. [700.0 HI 2026-06-26]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.48). It is -41.5% lower than previous year high (23.03), and 136.5% higher than 52 weeks low (5.7) 86 days ago. Dividend stock. [700.0 HI 2026-06-24]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.41) drops after 2 years high (66.24). It is 1.8% higher than previous year high (57.37) 729 days ago, and 61.8% higher than previous year low (36.11) 504 days ago. Dividend stock. [800.0 DP 2026-08-25]

2026-09-09 11:15:26 UTC

Equities Daily Update - History

Origin Energy Limited (6.864) rebounds after 52 weeks low (6.05).

Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95).

Origin Energy Limited (6.515) rebounds after 52 weeks low (5.9).

Origin Energy Limited (6.551) rebounds after 52 weeks low (5.9).

ORANGEPL (14.38) drops after 2 years high (16.435).

ORANGEPL rises 11.9% (16.375) since previous day.

ORANGEPL (14.495) drops after 2 years high (16.435).

OPTEAM rises 34.0% (6.9) over last 20 days.

OPTEAM rises 40.0% (7.35) over last 20 days.

OPTEAM rises 38.8% (7.15) over last 20 days.

OPTEAM rises 11.6% (6.25) since previous day.

OPTEAM rises 17.5% (6.05) over last 3 days.

OPTEAM drops -35.6% (5.15) over last 20 days.

OPTEAM drops -11.2% (5.15) since previous day.

OCADO GROUP PLC ORD 2P drops -10.1% (205.4) since previous day.

OCADO GROUP PLC ORD 2P rises 39.4% (257.4) over last 20 days.

OCADO GROUP PLC ORD 2P rises 36.4% (255.0) over last 20 days.

OCADO GROUP PLC ORD 2P rises 15.6% (255.0) since previous day.

OCADO GROUP PLC ORD 2P (177.2) rebounds after 2 years low (159.2).

OCADO GROUP PLC ORD 2P is at 2 years low (159.2).

OCADO GROUP PLC ORD 2P drops -10.4% (159.2) since previous day.

OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6).

OCADO GROUP PLC ORD 2P is at 2 years low (170.6).

Organon & Company is at 52 week high (13.78).

Organon & Company is at 52 week high (13.77).

Organon & Company is at 52 week high (13.77).

Organon & Company is at 52 week high (13.77).

Organon & Company is at 52 week high (13.75).

Organon & Company is at 52 week high (13.75).

Organon & Company is at 52 week high (13.75).

Organon & Company is at 52 week high (13.74).

Organon & Company is at 52 week high (13.73).

Organon & Company is at 52 week high (13.72).

Organon & Company is at 52 week high (13.72).

Organon & Company is at 52 week high (13.66).

Organon & Company is at 52 week high (13.65).

Organon & Company is at 52 week high (13.62).

Organon & Company is at 52 week high (13.6).

Organon & Company is at 52 week high (13.57).

Organon & Company is at 52 week high (13.56).

Organon & Company is at 52 week high (13.56).

Organon & Company is at 52 week high (13.56).

Organon & Company is at 52 week high (13.56).

Organon & Company is at 52 week high (13.55).

Organon & Company is at 52 week high (13.55).

Organon & Company is at 52 week high (13.5).

Organon & Company is at 52 week high (13.48).

Occidental Petroleum Corp (58.41) drops after 2 years high (66.24).