| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.585).52 weeks high is 14.585. Previous year low is 6.75111, and 52 weeks low is 8.47523. It is 70.5% higher than previous year high (8.55644) 387 days ago, and 116.0% higher than previous year low (6.75111) 450 days ago. Dividend stock.[250.0 HI 2026-04-09] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.155).52 weeks high is 14.155. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.4% higher than previous year high (8.55644) 378 days ago, and 109.7% higher than previous year low (6.75111) 441 days ago. Dividend stock.[250.0 HI 2026-03-31] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.145).52 weeks high is 14.145. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.3% higher than previous year high (8.55644) 377 days ago, and 109.5% higher than previous year low (6.75111) 440 days ago. Dividend stock.[250.0 HI 2026-03-30] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.07).52 weeks high is 14.07. Previous year low is 6.75111, and 52 weeks low is 7.85583. It is 67.1% higher than previous year high (8.42236) 528 days ago, and 108.4% higher than previous year low (6.75111) 409 days ago. Dividend stock.[250.0 HI 2026-02-27] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.99).52 weeks high is 13.99. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 66.1% higher than previous year high (8.42236) 527 days ago, and 107.2% higher than previous year low (6.75111) 408 days ago. Dividend stock.[250.0 HI 2026-02-26] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.655).52 weeks high is 13.655. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 62.1% higher than previous year high (8.42236) 526 days ago, and 102.3% higher than previous year low (6.75111) 407 days ago. Dividend stock.[250.0 HI 2026-02-25] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.55).52 weeks high is 13.55. Previous year low is 6.75111, and 52 weeks low is 7.76896. It is 60.9% higher than previous year high (8.42236) 525 days ago, and 100.7% higher than previous year low (6.75111) 406 days ago. Dividend stock.[250.0 HI 2026-02-24] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (13.435).52 weeks high is 13.435. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 59.5% higher than previous year high (8.42236) 524 days ago, and 99.0% higher than previous year low (6.75111) 405 days ago. Dividend stock.[250.0 HI 2026-02-23] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (12.38).52 weeks high is 12.38. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 47.0% higher than previous year high (8.42236) 517 days ago, and 83.4% higher than previous year low (6.75111) 398 days ago. Dividend stock.[250.0 HI 2026-02-16] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (12.27).52 weeks high is 12.27. Previous year low is 6.75111, and 52 weeks low is 7.74064. It is 45.7% higher than previous year high (8.42236) 513 days ago, and 81.7% higher than previous year low (6.75111) 394 days ago. Dividend stock.[250.0 HI 2026-02-12] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.93).52 weeks high is 11.93. Previous year low is 6.75111, and 52 weeks low is 7.64244. It is 41.6% higher than previous year high (8.42236) 512 days ago, and 76.7% higher than previous year low (6.75111) 393 days ago. Dividend stock.[250.0 HI 2026-02-11] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.88).52 weeks high is 11.88. Previous year low is 6.75111, and 52 weeks low is 7.61034. It is 41.1% higher than previous year high (8.42236) 511 days ago, and 76.0% higher than previous year low (6.75111) 392 days ago. Dividend stock.[250.0 HI 2026-02-10] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.87).52 weeks high is 11.87. Previous year low is 6.75111, and 52 weeks low is 7.49137. It is 40.9% higher than previous year high (8.42236) 510 days ago, and 75.8% higher than previous year low (6.75111) 391 days ago. Dividend stock.[250.0 HI 2026-02-09] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.565).52 weeks high is 11.565. Previous year low is 6.75111, and 52 weeks low is 7.36484. It is 37.3% higher than previous year high (8.42236) 505 days ago, and 71.3% higher than previous year low (6.75111) 386 days ago. Dividend stock.[250.0 HI 2026-02-04] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.515).52 weeks high is 11.515. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 36.7% higher than previous year high (8.42236) 500 days ago, and 70.6% higher than previous year low (6.75111) 381 days ago. Dividend stock.[250.0 HI 2026-01-30] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.355).52 weeks high is 11.355. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 34.8% higher than previous year high (8.42236) 498 days ago, and 68.2% higher than previous year low (6.75111) 379 days ago. Dividend stock.[250.0 HI 2026-01-28] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.245).52 weeks high is 11.245. Previous year low is 6.75111, and 52 weeks low is 7.35351. It is 33.5% higher than previous year high (8.42236) 497 days ago, and 66.6% higher than previous year low (6.75111) 378 days ago. Dividend stock.[250.0 HI 2026-01-27] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (11.1).52 weeks high is 11.1. Previous year low is 6.75111, and 52 weeks low is 7.01548. It is 31.8% higher than previous year high (8.42236) 492 days ago, and 64.4% higher than previous year low (6.75111) 373 days ago. Dividend stock.[250.0 HI 2026-01-22] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.965).52 weeks high is 10.965. Previous year low is 6.75111, and 52 weeks low is 6.99282. It is 30.2% higher than previous year high (8.42236) 490 days ago, and 62.4% higher than previous year low (6.75111) 371 days ago. Dividend stock.[250.0 HI 2026-01-20] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.535).52 weeks high is 10.535. Previous year low is 6.75111, and 52 weeks low is 6.96261. It is 25.1% higher than previous year high (8.42236) 489 days ago, and 56.0% higher than previous year low (6.75111) 370 days ago. Dividend stock.[250.0 HI 2026-01-19] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (2.98).52 weeks low is 2.98. Previous year high is 5.78, and 52 weeks high is 4.12.[250.0 LO 2026-04-07] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0).52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.12.[250.0 LO 2026-04-02] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0).52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.22.[250.0 LO 2026-04-01] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0).52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.26.[250.0 LO 2026-03-31] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0).52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.26.[250.0 LO 2026-03-30] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.08).52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2026-03-18] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.08).52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2026-03-11] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 71.2% (9.76) over last 20 days.It rises on average 23.7% per week. It is -25.8% lower than 52 week high (13.16) 353 days ago, and 71.2% higher than 52 week low (5.7) 18 days ago. Dividend stock.[671.0 3W 2026-04-17] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 52.2% (9.21) over last 20 days.It rises on average 17.4% per week. It is -30.0% lower than 52 week high (13.16) 351 days ago, and 61.6% higher than 52 week low (5.7) 16 days ago. Dividend stock.[652.0 3W 2026-04-15] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 42.6% (8.7) over last 20 days.It rises on average 14.2% per week. It is -33.9% lower than 52 week high (13.16) 350 days ago, and 52.6% higher than 52 week low (5.7) 15 days ago. Dividend stock.[642.0 3W 2026-04-14] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 39.8% (8.54) over last 20 days.It rises on average 13.3% per week. It is -35.1% lower than 52 week high (13.16) 349 days ago, and 49.8% higher than 52 week low (5.7) 14 days ago. Dividend stock.[639.0 3W 2026-04-13] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 45.0% (8.83) over last 20 days.It rises on average 15.0% per week. It is -32.9% lower than 52 week high (13.16) 346 days ago, and 54.9% higher than 52 week low (5.7) 11 days ago. Dividend stock.[644.0 3W 2026-04-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 27.8% (8.83) since previous day.Volume rises 280.6%. It is -32.9% lower than 52 week high (13.16) 346 days ago, and 54.9% higher than 52 week low (5.7) 11 days ago. Dividend stock.[600.0 DR 2026-04-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.91) rebounds after 2 years low (5.7).It is 21.2% higher than 52 week low (5.7) 10 days ago, and -47.5% lower than 52 week high (13.16) 345 days ago. Dividend stock.[800.0 RB 2026-04-09] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 17.9% (6.91) since previous day.Volume rises 100.7%. It is 21.2% higher than 52 week low (5.7) 10 days ago, and -47.5% lower than 52 week high (13.16) 345 days ago. Dividend stock.[600.0 DR 2026-04-09] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.36) rebounds after 2 years low (5.7).It is 11.6% higher than 52 week low (5.7) 3 days ago, and -56.0% lower than 52 week high (14.45) 364 days ago. Dividend stock.[800.0 RB 2026-04-02] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (5.7).52 weeks low is 5.7. Previous year high is 23.03, and 52 weeks high is 14.89. Dividend stock.[750.0 LO 2026-03-30] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (5.84).52 weeks low is 5.84. Previous year high is 23.03, and 52 weeks high is 14.89. Dividend stock.[750.0 LO 2026-03-27] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.03).52 weeks low is 6.03. Previous year high is 23.03, and 52 weeks high is 15.39. Dividend stock.[750.0 LO 2026-03-20] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.23).52 weeks low is 6.23. Previous year high is 23.03, and 52 weeks high is 15.79. Dividend stock.[750.0 LO 2026-03-18] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.33).52 weeks low is 6.33. Previous year high is 23.03, and 52 weeks high is 15.79. Dividend stock.[750.0 LO 2026-03-12] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 31.2% (9.76) over last 20 days.It rises on average 10.4% per week. It is -40.2% lower than 52 week high (16.32) 344 days ago, and 53.9% higher than 52 week low (6.34) 86 days ago. Dividend stock.[631.0 3W 2026-01-23] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 34.5% (9.74) over last 20 days.It rises on average 11.5% per week. It is -40.6% lower than 52 week high (16.41) 364 days ago, and 53.6% higher than 52 week low (6.34) 85 days ago. Dividend stock.[634.0 3W 2026-01-22] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 32.5% (9.59) over last 20 days.It rises on average 10.8% per week. It is -41.6% lower than 52 week high (16.41) 363 days ago, and 51.3% higher than 52 week low (6.34) 84 days ago. Dividend stock.[632.0 3W 2026-01-21] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 31.9% (9.46) over last 20 days.It rises on average 10.6% per week. It is -42.4% lower than 52 week high (16.41) 362 days ago, and 49.2% higher than 52 week low (6.34) 83 days ago. Dividend stock.[631.0 3W 2026-01-20] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.53) drops after 52 weeks high (66.24).It is -11.6% lower than 52 week high (66.24) 10 days ago, and 62.1% higher than previous year low (36.11) 366 days ago. Dividend stock.[800.0 DP 2026-04-09] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (66.24).It is -4.4% lower than previous year high (69.26), and 83.4% higher than 52 weeks low (36.11) 356 days ago. Dividend stock.[700.0 HI 2026-03-30] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (65.32).It is -5.7% lower than previous year high (69.26), and 80.9% higher than 52 weeks low (36.11) 353 days ago. Dividend stock.[700.0 HI 2026-03-27] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (64.36).It is -7.1% lower than previous year high (69.26), and 78.2% higher than 52 weeks low (36.11) 352 days ago. Dividend stock.[700.0 HI 2026-03-26] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (61.85).It is -10.7% lower than previous year high (69.26), and 71.3% higher than 52 weeks low (36.11) 351 days ago. Dividend stock.[700.0 HI 2026-03-25] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (61.25).It is -11.6% lower than previous year high (69.26), and 69.6% higher than 52 weeks low (36.11) 350 days ago. Dividend stock.[700.0 HI 2026-03-24] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (60.71).It is -12.3% lower than previous year high (69.26), and 68.1% higher than 52 weeks low (36.11) 346 days ago. Dividend stock.[700.0 HI 2026-03-20] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (59.58).It is -14.0% lower than previous year high (69.26), and 65.0% higher than 52 weeks low (36.11) 345 days ago. Dividend stock.[700.0 HI 2026-03-19] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (58.41).It is -15.7% lower than previous year high (69.26), and 61.8% higher than 52 weeks low (36.11) 338 days ago. Dividend stock.[700.0 HI 2026-03-12] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (55.58).It is -19.8% lower than previous year high (69.26), and 53.9% higher than 52 weeks low (36.11) 337 days ago. Dividend stock.[700.0 HI 2026-03-11] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (55.02).It is -20.6% lower than previous year high (69.26), and 52.4% higher than 52 weeks low (36.11) 335 days ago. Dividend stock.[700.0 HI 2026-03-09] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (54.21).It is -21.7% lower than previous year high (69.26), and 50.1% higher than 52 weeks low (36.11) 328 days ago. Dividend stock.[700.0 HI 2026-03-02] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (53.08).It is -23.4% lower than previous year high (69.26), and 47.0% higher than 52 weeks low (36.11) 325 days ago. Dividend stock.[700.0 HI 2026-02-27] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (52.43).It is -24.3% lower than previous year high (69.26), and 45.2% higher than 52 weeks low (36.11) 321 days ago. Dividend stock.[700.0 HI 2026-02-23] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (51.84).It is -25.2% lower than previous year high (69.26), and 43.6% higher than 52 weeks low (36.11) 318 days ago. Dividend stock.[700.0 HI 2026-02-20] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (45.49) drops after 52 weeks high (52.09).It is -12.7% lower than 52 week high (52.09) 357 days ago, and 26.0% higher than 52 week low (36.11) 310 days ago. Dividend stock.[800.0 DP 2026-02-12] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-04-18 11:15:05 UTC |