Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(FWB:ORL) tradingview.com Origin Energy Limited (6.598) rebounds after 52 weeks low (5.9). It is -1.5% lower than previous year high (6.7) 501 days ago, and 25.7% higher than previous year low (5.25) 426 days ago. [800.0 RB 2026-06-09]
(FWB:ORL) tradingview.com Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504). It is -1.3% lower than previous year high (6.7) 486 days ago, and 26.0% higher than previous year low (5.25) 411 days ago. [800.0 DP 2026-05-25]
(FWB:ORL) tradingview.com Origin Energy Limited rises 19.8% (7.154) over last 91 days. Volume drops -100.0%. It is 6.8% higher than previous year high (6.7) 465 days ago, and 36.3% higher than previous year low (5.25) 390 days ago. [600.0 DR 2026-05-04]
(FWB:ORL) tradingview.com Origin Energy Limited rises 19.8% (7.358) over last 91 days. Volume drops -100.0%. It is 9.8% higher than previous year high (6.7) 461 days ago, and 40.2% higher than previous year low (5.25) 386 days ago. [600.0 DR 2026-04-30]
(FWB:ORL) tradingview.com Origin Energy Limited rises 19.8% (7.48699998855591) over last 91 days. Volume drops -100.0%. It is 11.7% higher than previous year high (6.7) 448 days ago, and 42.6% higher than previous year low (5.25) 373 days ago. [600.0 DR 2026-04-17]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (16.435). 52 weeks high is 16.435. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 75.4% higher than previous year high (9.37223) 372 days ago, and 143.4% higher than previous year low (6.75111) 499 days ago. Dividend stock. [250.0 HI 2026-05-28]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (16.32). 52 weeks high is 16.32. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 74.1% higher than previous year high (9.37223) 364 days ago, and 141.7% higher than previous year low (6.75111) 491 days ago. Dividend stock. [250.0 HI 2026-05-20]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.995). 52 weeks high is 15.995. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.3% higher than previous year high (9.33635) 364 days ago, and 136.9% higher than previous year low (6.75111) 490 days ago. Dividend stock. [250.0 HI 2026-05-19]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.875). 52 weeks high is 15.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.6% higher than previous year high (9.25326) 381 days ago, and 135.1% higher than previous year low (6.75111) 489 days ago. Dividend stock. [250.0 HI 2026-05-18]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.705). 52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 378 days ago, and 132.6% higher than previous year low (6.75111) 486 days ago. Dividend stock. [250.0 HI 2026-05-15]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.705). 52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 377 days ago, and 132.6% higher than previous year low (6.75111) 485 days ago. Dividend stock. [250.0 HI 2026-05-14]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.61). 52 weeks high is 15.61. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 68.7% higher than previous year high (9.25326) 368 days ago, and 131.2% higher than previous year low (6.75111) 476 days ago. Dividend stock. [250.0 HI 2026-05-05]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.895). 52 weeks high is 14.895. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 61.0% higher than previous year high (9.25326) 367 days ago, and 120.6% higher than previous year low (6.75111) 475 days ago. Dividend stock. [250.0 HI 2026-05-04]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.875). 52 weeks high is 14.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 62.1% higher than previous year high (9.17584) 372 days ago, and 120.3% higher than previous year low (6.75111) 471 days ago. Dividend stock. [250.0 HI 2026-04-30]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.585). 52 weeks high is 14.585. Previous year low is 6.75111, and 52 weeks low is 8.47523. It is 70.5% higher than previous year high (8.55644) 387 days ago, and 116.0% higher than previous year low (6.75111) 450 days ago. Dividend stock. [250.0 HI 2026-04-09]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.155). 52 weeks high is 14.155. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.4% higher than previous year high (8.55644) 378 days ago, and 109.7% higher than previous year low (6.75111) 441 days ago. Dividend stock. [250.0 HI 2026-03-31]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.145). 52 weeks high is 14.145. Previous year low is 6.75111, and 52 weeks low is 8.09188. It is 65.3% higher than previous year high (8.55644) 377 days ago, and 109.5% higher than previous year low (6.75111) 440 days ago. Dividend stock. [250.0 HI 2026-03-30]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (7.05) drops after 2 years high (8.85). It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago. [300.0 DP 2026-05-29]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -11.9% (7.05) since previous day. Volume rises 523.0%. It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago. [100.0 DD 2026-05-29]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 33.3% (8.0) over last 20 days. It rises on average 11.1% per week. It is 41.3% higher than previous year high (5.66) 729 days ago, and 168.5% higher than 52 week low (2.98) 51 days ago. [133.0 3W 2026-05-28]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 48.1% (8.0) over last 20 days. It rises on average 16.0% per week. It is 41.3% higher than previous year high (5.66) 728 days ago, and 168.5% higher than 52 week low (2.98) 50 days ago. [148.0 3W 2026-05-27]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 43.4% (8.1) over last 20 days. It rises on average 14.5% per week. It is 43.1% higher than previous year high (5.66) 727 days ago, and 171.8% higher than 52 week low (2.98) 49 days ago. [143.0 3W 2026-05-26]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 50.0% (8.7) over last 20 days. It rises on average 16.7% per week. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago. [150.0 3W 2026-05-25]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 18.4% (8.7) over last 3 days. Volume rises 303.8%. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago. [100.0 DR 2026-05-25]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 49.4% (7.35) over last 20 days. It rises on average 16.5% per week. It is 29.9% higher than previous year high (5.66) 723 days ago, and 146.6% higher than 52 week low (2.98) 45 days ago. [149.0 3W 2026-05-22]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 51.4% (7.45) over last 20 days. It rises on average 17.1% per week. It is 31.6% higher than previous year high (5.66) 722 days ago, and 150.0% higher than 52 week low (2.98) 44 days ago. [151.0 3W 2026-05-21]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (7.3) drops after 2 years high (8.85). It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago. [300.0 DP 2026-05-20]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 85.3% (7.3) over last 20 days. It rises on average 28.4% per week. It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago. [185.0 3W 2026-05-20]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 105.4% (8.05) over last 20 days. It rises on average 35.1% per week. It is 42.2% higher than previous year high (5.66) 720 days ago, and 170.1% higher than 52 week low (2.98) 42 days ago. [205.0 3W 2026-05-19]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 125.8% (8.4) over last 20 days. It rises on average 41.9% per week. It is 48.4% higher than previous year high (5.66) 719 days ago, and 181.9% higher than 52 week low (2.98) 41 days ago. [225.0 3W 2026-05-18]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 70.8% (7.65) over last 20 days. It rises on average 23.6% per week. It is 35.2% higher than previous year high (5.66) 716 days ago, and 156.7% higher than 52 week low (2.98) 38 days ago. [170.0 3W 2026-05-15]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (7.7) drops after 2 years high (8.85). It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago. [300.0 DP 2026-05-14]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 76.6% (7.7) over last 20 days. It rises on average 25.5% per week. It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago. [176.0 3W 2026-05-14]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 93.1% (8.15) over last 20 days. It rises on average 31.0% per week. It is 44.0% higher than previous year high (5.66) 714 days ago, and 173.5% higher than 52 week low (2.98) 36 days ago. [193.0 3W 2026-05-13]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (8.85). 52 weeks high is 8.85. Previous year low is 3.29, and 52 weeks low is 2.98. It is 56.4% higher than previous year high (5.66) 713 days ago, and 197.0% higher than 52 week low (2.98) 35 days ago. [250.0 HI 2026-05-12]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 129.3% (8.85) over last 20 days. It rises on average 43.1% per week. [229.0 3W 2026-05-12]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 10.6% (8.85) since previous day. Volume rises 131.8%. [100.0 DR 2026-05-12]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (8.0). 52 weeks high is 8.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 41.3% higher than previous year high (5.66) 712 days ago, and 168.5% higher than 52 week low (2.98) 34 days ago. [250.0 HI 2026-05-11]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 117.4% (8.0) over last 20 days. It rises on average 39.1% per week. [217.0 3W 2026-05-11]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 33.3% (8.0) over last 3 days. Volume rises 185.6%. [100.0 DR 2026-05-11]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (6.0). 52 weeks high is 6.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 6.0% higher than previous year high (5.66) 709 days ago, and 101.3% higher than 52 week low (2.98) 31 days ago. [250.0 HI 2026-05-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 66.7% (6.0) over last 20 days. It rises on average 22.2% per week. [166.0 3W 2026-05-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.1% (6.0) since previous day. Volume rises 359.3%. [100.0 DR 2026-05-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 74.2% (5.4) over last 20 days. It rises on average 24.7% per week. It is -4.6% lower than previous year high (5.66) 708 days ago, and 81.2% higher than 52 week low (2.98) 30 days ago. [174.0 3W 2026-05-07]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 82.3% (5.65) over last 20 days. It rises on average 27.4% per week. It is -0.2% lower than previous year high (5.66) 707 days ago, and 89.6% higher than 52 week low (2.98) 29 days ago. [182.0 3W 2026-05-06]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (5.8). 52 weeks high is 5.8. Previous year low is 3.29, and 52 weeks low is 2.98. It is 2.5% higher than previous year high (5.66) 706 days ago, and 94.6% higher than 52 week low (2.98) 28 days ago. [250.0 HI 2026-05-05]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 92.1% (5.8) over last 20 days. It rises on average 30.7% per week. [192.0 3W 2026-05-05]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 17.9% (5.8) since previous day. Volume rises 238.4%. [100.0 DR 2026-05-05]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 52 week high (4.92). It is -13.1% lower than previous year high (5.66), and 65.1% higher than 52 weeks low (2.98) 27 days ago. [200.0 HI 2026-05-04]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 62.9% (4.92) over last 20 days. It rises on average 21.0% per week. [162.0 3W 2026-05-04]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 24.9% (4.92) over last 4 days. Volume rises 1465.1%. [100.0 DR 2026-05-04]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 31.3% (3.94) over last 20 days. It rises on average 10.4% per week. It is -12.1% lower than 52 week high (4.48) 3 days ago, and 32.2% higher than 52 week low (2.98) 23 days ago. [131.0 3W 2026-04-30]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (3.72) drops after 52 weeks high (4.48). It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago. [300.0 DP 2026-04-28]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -17.0% (3.72) since previous day. Volume drops -48.7%. It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago. [100.0 DD 2026-04-28]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 52 week high (4.48). It is -20.8% lower than previous year high (5.66), and 50.3% higher than 52 weeks low (2.98) 20 days ago. [200.0 HI 2026-04-27]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 50.3% (4.48) over last 20 days. It rises on average 16.8% per week. [150.0 3W 2026-04-27]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 52 week high (4.36). It is -23.0% lower than previous year high (5.66), and 46.3% higher than 52 weeks low (2.98) 17 days ago. [200.0 HI 2026-04-24]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 46.3% (4.36) over last 20 days. It rises on average 15.4% per week. [146.0 3W 2026-04-24]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 52 week high (4.22). It is -26.7% lower than previous year high (5.76), and 41.6% higher than 52 weeks low (2.98) 16 days ago. [200.0 HI 2026-04-23]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 41.6% (4.22) over last 20 days. It rises on average 13.9% per week. [141.0 3W 2026-04-23]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (3.68) rebounds after 2 years low (2.98). It is -10.7% lower than 52 week high (4.12) 351 days ago, and 23.5% higher than 52 week low (2.98) 14 days ago. [300.0 RB 2026-04-21]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 18.7% (3.68) over last 4 days. Volume rises 5596.3%. It is -10.7% lower than 52 week high (4.12) 351 days ago, and 23.5% higher than 52 week low (2.98) 14 days ago. [100.0 DR 2026-04-21]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (2.98). 52 weeks low is 2.98. Previous year high is 5.78, and 52 weeks high is 4.12. [250.0 LO 2026-04-07]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0). 52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.12. [250.0 LO 2026-04-02]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0). 52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.22. [250.0 LO 2026-04-01]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0). 52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.26. [250.0 LO 2026-03-31]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.0). 52 weeks low is 3.0. Previous year high is 5.78, and 52 weeks high is 4.26. [250.0 LO 2026-03-30]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.08). 52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04. [250.0 LO 2026-03-18]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518). It is 19.0% higher than 52 week low (172.3000030518) 170 days ago, and -48.2% lower than 52 week high (395.6000061035) 287 days ago. RB. [300.0 RB 2026-05-22]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (203.800003051758) drops after 52 weeks high (395.6000061035). It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB. [300.0 DP 2026-04-17]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P drops -59.4% (203.800003051758) over last 912 days. Volume rises 511.1%. It is 18.3% higher than 52 week low (172.3000030518) 135 days ago, and -48.5% lower than 52 week high (395.6000061035) 252 days ago. RB. [100.0 DD 2026-04-17]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.46). It is -41.6% lower than previous year high (23.03), and 136.1% higher than 52 weeks low (5.7) 51 days ago. Dividend stock. [700.0 HI 2026-05-20]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.42). It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 50 days ago. Dividend stock. [700.0 HI 2026-05-19]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.42). It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 49 days ago. Dividend stock. [700.0 HI 2026-05-18]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 55.1% (13.34) over last 20 days. It rises on average 18.4% per week. It is -0.5% lower than 52 week high (13.41) 7 days ago, and 134.0% higher than 52 week low (5.7) 44 days ago. Dividend stock. [655.0 3W 2026-05-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 45.6% (13.31) over last 20 days. It rises on average 15.2% per week. It is -0.7% lower than 52 week high (13.41) 6 days ago, and 133.5% higher than 52 week low (5.7) 43 days ago. Dividend stock. [645.0 3W 2026-05-12]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 50.8% (13.33) over last 20 days. It rises on average 16.9% per week. It is -0.6% lower than 52 week high (13.41) 5 days ago, and 133.9% higher than 52 week low (5.7) 42 days ago. Dividend stock. [650.0 3W 2026-05-11]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 44.2% (13.35) over last 20 days. It rises on average 14.7% per week. It is -0.4% lower than 52 week high (13.41) 2 days ago, and 134.2% higher than 52 week low (5.7) 39 days ago. Dividend stock. [644.0 3W 2026-05-08]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 36.5% (13.32) over last 20 days. It rises on average 12.2% per week. It is -0.7% lower than 52 week high (13.41) 1 days ago, and 133.7% higher than 52 week low (5.7) 38 days ago. Dividend stock. [636.0 3W 2026-05-07]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.41). It is -41.8% lower than previous year high (23.03), and 135.3% higher than 52 weeks low (5.7) 37 days ago. Dividend stock. [700.0 HI 2026-05-06]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 43.7% (13.41) over last 20 days. It rises on average 14.6% per week. Dividend stock. [643.0 3W 2026-05-06]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.35). It is -42.0% lower than previous year high (23.03), and 134.2% higher than 52 weeks low (5.7) 36 days ago. Dividend stock. [700.0 HI 2026-05-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 45.0% (13.35) over last 20 days. It rises on average 15.0% per week. Dividend stock. [644.0 3W 2026-05-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 52.4% (13.26) over last 20 days. It rises on average 17.5% per week. It is -0.6% lower than 52 week high (13.34) 5 days ago, and 132.6% higher than 52 week low (5.7) 35 days ago. Dividend stock. [652.0 3W 2026-05-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 55.6% (13.29) over last 20 days. It rises on average 18.5% per week. It is -0.4% lower than 52 week high (13.34) 2 days ago, and 133.2% higher than 52 week low (5.7) 32 days ago. Dividend stock. [655.0 3W 2026-05-01]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 50.1% (13.25) over last 20 days. It rises on average 16.7% per week. It is -0.7% lower than 52 week high (13.34) 1 days ago, and 132.5% higher than 52 week low (5.7) 31 days ago. Dividend stock. [650.0 3W 2026-04-30]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.34). It is -42.1% lower than previous year high (23.03), and 134.0% higher than 52 weeks low (5.7) 30 days ago. Dividend stock. [700.0 HI 2026-04-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 93.1% (13.34) over last 20 days. It rises on average 31.0% per week. Dividend stock. [693.0 3W 2026-04-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 127.3% (13.32) over last 20 days. It rises on average 42.4% per week. Dividend stock. [727.0 3W 2026-04-28]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.32). It is -42.2% lower than previous year high (23.03), and 133.7% higher than 52 weeks low (5.7) 29 days ago. Dividend stock. [700.0 HI 2026-04-28]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 115.0% (13.16) over last 20 days. It rises on average 38.3% per week. Dividend stock. [715.0 3W 2026-04-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.16). It is -42.9% lower than previous year high (23.03), and 130.9% higher than 52 weeks low (5.7) 28 days ago. Dividend stock. [700.0 HI 2026-04-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 16.9% (13.16) over last 3 days. Volume rises 343.9%. Dividend stock. [600.0 DR 2026-04-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 86.1% (11.26) over last 20 days. It rises on average 28.7% per week. It is -14.4% lower than 52 week high (13.16) 360 days ago, and 97.5% higher than 52 week low (5.7) 25 days ago. Dividend stock. [686.0 3W 2026-04-24]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 30.9% (11.26) since previous day. Volume rises 678.0%. It is -14.4% lower than 52 week high (13.16) 360 days ago, and 97.5% higher than 52 week low (5.7) 25 days ago. Dividend stock. [600.0 DR 2026-04-24]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 42.1% (8.6) over last 20 days. It rises on average 14.0% per week. It is -34.7% lower than 52 week high (13.16) 359 days ago, and 50.9% higher than 52 week low (5.7) 24 days ago. Dividend stock. [642.0 3W 2026-04-23]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 43.7% (9.14) over last 20 days. It rises on average 14.6% per week. It is -30.5% lower than 52 week high (13.16) 358 days ago, and 60.4% higher than 52 week low (5.7) 23 days ago. Dividend stock. [643.0 3W 2026-04-22]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 44.0% (8.84) over last 20 days. It rises on average 14.7% per week. It is -32.8% lower than 52 week high (13.16) 357 days ago, and 55.1% higher than 52 week low (5.7) 22 days ago. Dividend stock. [643.0 3W 2026-04-21]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 54.6% (9.26) over last 20 days. It rises on average 18.2% per week. It is -29.6% lower than 52 week high (13.16) 356 days ago, and 62.5% higher than 52 week low (5.7) 21 days ago. Dividend stock. [654.0 3W 2026-04-20]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 71.2% (9.76) over last 20 days. It rises on average 23.7% per week. It is -25.8% lower than 52 week high (13.16) 353 days ago, and 71.2% higher than 52 week low (5.7) 18 days ago. Dividend stock. [671.0 3W 2026-04-17]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 52.2% (9.21) over last 20 days. It rises on average 17.4% per week. It is -30.0% lower than 52 week high (13.16) 351 days ago, and 61.6% higher than 52 week low (5.7) 16 days ago. Dividend stock. [652.0 3W 2026-04-15]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 42.6% (8.7) over last 20 days. It rises on average 14.2% per week. It is -33.9% lower than 52 week high (13.16) 350 days ago, and 52.6% higher than 52 week low (5.7) 15 days ago. Dividend stock. [642.0 3W 2026-04-14]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 39.8% (8.54) over last 20 days. It rises on average 13.3% per week. It is -35.1% lower than 52 week high (13.16) 349 days ago, and 49.8% higher than 52 week low (5.7) 14 days ago. Dividend stock. [639.0 3W 2026-04-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 45.0% (8.83) over last 20 days. It rises on average 15.0% per week. It is -32.9% lower than 52 week high (13.16) 346 days ago, and 54.9% higher than 52 week low (5.7) 11 days ago. Dividend stock. [644.0 3W 2026-04-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 27.8% (8.83) since previous day. Volume rises 280.6%. It is -32.9% lower than 52 week high (13.16) 346 days ago, and 54.9% higher than 52 week low (5.7) 11 days ago. Dividend stock. [600.0 DR 2026-04-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.91) rebounds after 2 years low (5.7). It is 21.2% higher than 52 week low (5.7) 10 days ago, and -47.5% lower than 52 week high (13.16) 345 days ago. Dividend stock. [800.0 RB 2026-04-09]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 17.9% (6.91) since previous day. Volume rises 100.7%. It is 21.2% higher than 52 week low (5.7) 10 days ago, and -47.5% lower than 52 week high (13.16) 345 days ago. Dividend stock. [600.0 DR 2026-04-09]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.36) rebounds after 2 years low (5.7). It is 11.6% higher than 52 week low (5.7) 3 days ago, and -56.0% lower than 52 week high (14.45) 364 days ago. Dividend stock. [800.0 RB 2026-04-02]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (5.7). 52 weeks low is 5.7. Previous year high is 23.03, and 52 weeks high is 14.89. Dividend stock. [750.0 LO 2026-03-30]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (5.84). 52 weeks low is 5.84. Previous year high is 23.03, and 52 weeks high is 14.89. Dividend stock. [750.0 LO 2026-03-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.03). 52 weeks low is 6.03. Previous year high is 23.03, and 52 weeks high is 15.39. Dividend stock. [750.0 LO 2026-03-20]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.23). 52 weeks low is 6.23. Previous year high is 23.03, and 52 weeks high is 15.79. Dividend stock. [750.0 LO 2026-03-18]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.33). 52 weeks low is 6.33. Previous year high is 23.03, and 52 weeks high is 15.79. Dividend stock. [750.0 LO 2026-03-12]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.67) drops after 2 years high (66.24). It is -7.9% lower than previous year high (63.73) 686 days ago, and 62.5% higher than previous year low (36.11) 422 days ago. Dividend stock. [800.0 DP 2026-06-04]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.87) drops after 2 years high (66.24). It is -7.6% lower than previous year high (63.73) 671 days ago, and 63.0% higher than previous year low (36.11) 407 days ago. Dividend stock. [800.0 DP 2026-05-20]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (59.34) drops after 2 years high (66.24). It is -8.8% lower than previous year high (65.07) 728 days ago, and 64.3% higher than previous year low (36.11) 392 days ago. Dividend stock. [800.0 DP 2026-05-05]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.71) drops after 2 years high (66.24). It is -9.8% lower than previous year high (65.07) 724 days ago, and 62.6% higher than previous year low (36.11) 388 days ago. Dividend stock. [800.0 DP 2026-05-01]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.53) drops after 52 weeks high (66.24). It is -11.6% lower than 52 week high (66.24) 10 days ago, and 62.1% higher than previous year low (36.11) 366 days ago. Dividend stock. [800.0 DP 2026-04-09]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (66.24). It is -4.4% lower than previous year high (69.26), and 83.4% higher than 52 weeks low (36.11) 356 days ago. Dividend stock. [700.0 HI 2026-03-30]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (65.32). It is -5.7% lower than previous year high (69.26), and 80.9% higher than 52 weeks low (36.11) 353 days ago. Dividend stock. [700.0 HI 2026-03-27]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (64.36). It is -7.1% lower than previous year high (69.26), and 78.2% higher than 52 weeks low (36.11) 352 days ago. Dividend stock. [700.0 HI 2026-03-26]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (61.85). It is -10.7% lower than previous year high (69.26), and 71.3% higher than 52 weeks low (36.11) 351 days ago. Dividend stock. [700.0 HI 2026-03-25]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (61.25). It is -11.6% lower than previous year high (69.26), and 69.6% higher than 52 weeks low (36.11) 350 days ago. Dividend stock. [700.0 HI 2026-03-24]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (60.71). It is -12.3% lower than previous year high (69.26), and 68.1% higher than 52 weeks low (36.11) 346 days ago. Dividend stock. [700.0 HI 2026-03-20]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (59.58). It is -14.0% lower than previous year high (69.26), and 65.0% higher than 52 weeks low (36.11) 345 days ago. Dividend stock. [700.0 HI 2026-03-19]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp is at 52 week high (58.41). It is -15.7% lower than previous year high (69.26), and 61.8% higher than 52 weeks low (36.11) 338 days ago. Dividend stock. [700.0 HI 2026-03-12]

2026-06-10 11:15:33 UTC

Equities Daily Update - History

Origin Energy Limited (6.598) rebounds after 52 weeks low (5.9).

Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504).

Origin Energy Limited rises 19.8% (7.154) over last 91 days.

Origin Energy Limited rises 19.8% (7.358) over last 91 days.

Origin Energy Limited rises 19.8% (7.48699998855591) over last 91 days.

ORANGEPL is at 2 years high (16.435).

ORANGEPL is at 2 years high (16.32).

ORANGEPL is at 2 years high (15.995).

ORANGEPL is at 2 years high (15.875).

ORANGEPL is at 2 years high (15.705).

ORANGEPL is at 2 years high (15.705).

ORANGEPL is at 2 years high (15.61).

ORANGEPL is at 2 years high (14.895).

ORANGEPL is at 2 years high (14.875).

ORANGEPL is at 2 years high (14.585).

ORANGEPL is at 2 years high (14.155).

ORANGEPL is at 2 years high (14.145).

OPTEAM (7.05) drops after 2 years high (8.85).

OPTEAM drops -11.9% (7.05) since previous day.

OPTEAM rises 33.3% (8.0) over last 20 days.

OPTEAM rises 48.1% (8.0) over last 20 days.

OPTEAM rises 43.4% (8.1) over last 20 days.

OPTEAM rises 50.0% (8.7) over last 20 days.

OPTEAM rises 18.4% (8.7) over last 3 days.

OPTEAM rises 49.4% (7.35) over last 20 days.

OPTEAM rises 51.4% (7.45) over last 20 days.

OPTEAM (7.3) drops after 2 years high (8.85).

OPTEAM rises 85.3% (7.3) over last 20 days.

OPTEAM rises 105.4% (8.05) over last 20 days.

OPTEAM rises 125.8% (8.4) over last 20 days.

OPTEAM rises 70.8% (7.65) over last 20 days.

OPTEAM (7.7) drops after 2 years high (8.85).

OPTEAM rises 76.6% (7.7) over last 20 days.

OPTEAM rises 93.1% (8.15) over last 20 days.

OPTEAM is at 2 years high (8.85).

OPTEAM rises 129.3% (8.85) over last 20 days.

OPTEAM rises 10.6% (8.85) since previous day.

OPTEAM is at 2 years high (8.0).

OPTEAM rises 117.4% (8.0) over last 20 days.

OPTEAM rises 33.3% (8.0) over last 3 days.

OPTEAM is at 2 years high (6.0).

OPTEAM rises 66.7% (6.0) over last 20 days.

OPTEAM rises 11.1% (6.0) since previous day.

OPTEAM rises 74.2% (5.4) over last 20 days.

OPTEAM rises 82.3% (5.65) over last 20 days.

OPTEAM is at 2 years high (5.8).

OPTEAM rises 92.1% (5.8) over last 20 days.

OPTEAM rises 17.9% (5.8) since previous day.

OPTEAM is at 52 week high (4.92).

OPTEAM rises 62.9% (4.92) over last 20 days.

OPTEAM rises 24.9% (4.92) over last 4 days.

OPTEAM rises 31.3% (3.94) over last 20 days.

OPTEAM (3.72) drops after 52 weeks high (4.48).

OPTEAM drops -17.0% (3.72) since previous day.

OPTEAM is at 52 week high (4.48).

OPTEAM rises 50.3% (4.48) over last 20 days.

OPTEAM is at 52 week high (4.36).

OPTEAM rises 46.3% (4.36) over last 20 days.

OPTEAM is at 52 week high (4.22).

OPTEAM rises 41.6% (4.22) over last 20 days.

OPTEAM (3.68) rebounds after 2 years low (2.98).

OPTEAM rises 18.7% (3.68) over last 4 days.

OPTEAM is at 2 years low (2.98).

OPTEAM is at 2 years low (3.0).

OPTEAM is at 2 years low (3.0).

OPTEAM is at 2 years low (3.0).

OPTEAM is at 2 years low (3.0).

OPTEAM is at 2 years low (3.08).

OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518).

OCADO GROUP PLC ORD 2P (203.800003051758) drops after 52 weeks high (395.6000061035).

OCADO GROUP PLC ORD 2P drops -59.4% (203.800003051758) over last 912 days.

Organon & Company is at 52 week high (13.46).

Organon & Company is at 52 week high (13.42).

Organon & Company is at 52 week high (13.42).

Organon & Company rises 55.1% (13.34) over last 20 days.

Organon & Company rises 45.6% (13.31) over last 20 days.

Organon & Company rises 50.8% (13.33) over last 20 days.

Organon & Company rises 44.2% (13.35) over last 20 days.

Organon & Company rises 36.5% (13.32) over last 20 days.