| About | Home | Daily All | History | Watchlist | Indexes | Attention |
| Equities Daily Update - History |
| a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | z |
(FWB:ORL) tradingview.com Origin Energy Limited (6.45) drops after 2 years high (7.2).It is -3.0% lower than previous year high (6.65) 382 days ago, and 34.4% higher than previous year low (4.8) 699 days ago.[800.0 DP 2025-12-15] | |
(FWB:ORL) tradingview.com Origin Energy Limited (6.45) drops after 2 years high (7.2).It is -3.0% lower than previous year high (6.65) 510 days ago, and 37.2% higher than previous year low (4.7) 709 days ago.[800.0 DP 2025-11-19] | |
(FWB:ORL) tradingview.com Origin Energy Limited rises 10.7% (6.7) over last 184 days.Volume drops -92.5%. It is 0.8% higher than previous year high (6.65) 496 days ago, and 42.6% higher than previous year low (4.7) 695 days ago.[600.0 DR 2025-11-05] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.53).52 weeks high is 10.53. Previous year low is 6.75111, and 52 weeks low is 6.96261. It is 25.0% higher than previous year high (8.42236) 486 days ago, and 56.0% higher than previous year low (6.75111) 367 days ago. Dividend stock.[250.0 HI 2026-01-16] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.51).52 weeks high is 10.51. Previous year low is 6.75111, and 52 weeks low is 6.89274. It is 24.8% higher than previous year high (8.42236) 485 days ago, and 55.7% higher than previous year low (6.75111) 366 days ago. Dividend stock.[250.0 HI 2026-01-15] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.44).52 weeks high is 10.44. Previous year low is 6.75111, and 52 weeks low is 6.86063. It is 24.0% higher than previous year high (8.42236) 484 days ago, and 54.6% higher than previous year low (6.75111) 365 days ago. Dividend stock.[250.0 HI 2026-01-14] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.44).52 weeks high is 10.44. Previous year low is 6.78887, and 52 weeks low is 6.75111. It is 24.0% higher than previous year high (8.42236) 479 days ago, and 54.6% higher than 52 week low (6.75111) 360 days ago. Dividend stock.[250.0 HI 2026-01-09] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.41).52 weeks high is 10.41. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 23.6% higher than previous year high (8.42236) 477 days ago, and 54.2% higher than 52 week low (6.75111) 358 days ago. Dividend stock.[250.0 HI 2026-01-07] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.19).52 weeks high is 10.19. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 21.0% higher than previous year high (8.42236) 469 days ago, and 50.9% higher than 52 week low (6.75111) 350 days ago. Dividend stock.[250.0 HI 2025-12-30] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (10.04).52 weeks high is 10.04. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 19.2% higher than previous year high (8.42236) 454 days ago, and 48.7% higher than 52 week low (6.75111) 335 days ago. Dividend stock.[250.0 HI 2025-12-15] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.93).52 weeks high is 9.93. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 17.9% higher than previous year high (8.42236) 450 days ago, and 47.1% higher than 52 week low (6.75111) 331 days ago. Dividend stock.[250.0 HI 2025-12-11] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.8).52 weeks high is 9.8. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.4% higher than previous year high (8.42236) 449 days ago, and 45.2% higher than 52 week low (6.75111) 330 days ago. Dividend stock.[250.0 HI 2025-12-10] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.796).52 weeks high is 9.796. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 16.3% higher than previous year high (8.42236) 448 days ago, and 45.1% higher than 52 week low (6.75111) 329 days ago. Dividend stock.[250.0 HI 2025-12-09] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.71).52 weeks high is 9.71. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 15.3% higher than previous year high (8.42236) 443 days ago, and 43.8% higher than 52 week low (6.75111) 324 days ago. Dividend stock.[250.0 HI 2025-12-04] | |
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (9.638).52 weeks high is 9.638. Previous year low is 6.83979, and 52 weeks low is 6.75111. It is 14.4% higher than previous year high (8.42236) 437 days ago, and 42.8% higher than 52 week low (6.75111) 318 days ago. Dividend stock.[250.0 HI 2025-11-28] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.08).52 weeks low is 3.08. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-30] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-18] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-17] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-16] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.14).52 weeks low is 3.14. Previous year high is 5.86, and 52 weeks high is 5.04.[250.0 LO 2025-12-10] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.16).52 weeks low is 3.16. Previous year high is 6.3, and 52 weeks high is 5.04.[250.0 LO 2025-11-18] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.18).52 weeks low is 3.18. Previous year high is 6.3, and 52 weeks high is 5.04.[250.0 LO 2025-11-12] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2).52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04.[250.0 LO 2025-11-10] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2).52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04.[250.0 LO 2025-11-06] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years low (3.2).52 weeks low is 3.2. Previous year high is 6.3, and 52 weeks high is 5.04.[250.0 LO 2025-10-27] | |
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -13.1% (3.58) over last 168 days.Volume drops -75.1%. It is 8.8% higher than 52 week low (3.29) 301 days ago, and -29.0% lower than 52 week high (5.04) 214 days ago.[100.0 DD 2025-10-20] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.98) rebounds after 2 years low (6.34).It is 10.1% higher than 52 week low (6.34) 54 days ago, and -57.5% lower than 52 week high (16.41) 333 days ago. Dividend stock.[800.0 RB 2025-12-22] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (6.99) rebounds after 2 years low (6.34).It is 10.3% higher than 52 week low (6.34) 49 days ago, and -57.4% lower than 52 week high (16.41) 328 days ago. Dividend stock.[800.0 RB 2025-12-17] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (7.18) rebounds after 2 years low (6.34).It is 13.2% higher than 52 week low (6.34) 42 days ago, and -56.2% lower than 52 week high (16.41) 321 days ago. Dividend stock.[800.0 RB 2025-12-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company (7.71) rebounds after 2 years low (6.34).It is 21.6% higher than 52 week low (6.34) 12 days ago, and -53.0% lower than 52 week high (16.41) 291 days ago. Dividend stock.[800.0 RB 2025-11-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 13.7% (7.71) over last 3 days.Volume rises 159.8%. It is 21.6% higher than 52 week low (6.34) 12 days ago, and -53.0% lower than 52 week high (16.41) 291 days ago. Dividend stock.[600.0 DR 2025-11-10] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.2% (6.38) over last 20 days.It drops on average -10.4% per week. It is 0.6% higher than 52 week low (6.34) 7 days ago, and -61.1% lower than 52 week high (16.41) 286 days ago. Dividend stock.[631.0 3W 2025-11-05] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.7% (6.52) over last 20 days.It drops on average -10.6% per week. It is 2.8% higher than 52 week low (6.34) 6 days ago, and -60.4% lower than 52 week high (16.46) 364 days ago. Dividend stock.[631.0 3W 2025-11-04] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -31.6% (6.57) over last 20 days.It drops on average -10.5% per week. It is 3.6% higher than 52 week low (6.34) 1 days ago, and -65.0% lower than 52 week high (18.78) 364 days ago. Dividend stock.[631.0 3W 2025-10-30] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.34).52 weeks low is 6.34. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock.[750.0 LO 2025-10-29] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -36.1% (6.34) over last 20 days.It drops on average -12.0% per week. Dividend stock.[636.0 3W 2025-10-29] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (6.66).52 weeks low is 6.66. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock.[750.0 LO 2025-10-28] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -35.0% (6.66) over last 20 days.It drops on average -11.7% per week. Dividend stock.[634.0 3W 2025-10-28] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 2 years low (7.06).52 weeks low is 7.06. Previous year high is 23.03, and 52 weeks high is 18.78. Dividend stock.[750.0 LO 2025-10-27] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -33.4% (7.06) over last 20 days.It drops on average -11.1% per week. Dividend stock.[633.0 3W 2025-10-27] | |
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company drops -22.9% (7.06) over last 3 days.Volume rises 878.4%. Dividend stock.[600.0 DD 2025-10-27] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (40.27) rebounds after 2 years low (36.11).It is 11.5% higher than 52 week low (36.11) 258 days ago, and -23.6% lower than 52 week high (52.7) 341 days ago. Dividend stock.[800.0 RB 2025-12-22] | |
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (40.63) rebounds after 2 years low (36.11).It is 12.5% higher than 52 week low (36.11) 253 days ago, and -22.9% lower than 52 week high (52.7) 336 days ago. Dividend stock.[800.0 RB 2025-12-17] |
About | Home | Daily All | History | Watchlist | Indexes | Attention
2026-01-17 10:15:03 UTC |