Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(FWB:ORL) tradingview.com Origin Energy Limited (6.68) rebounds after 52 weeks low (6.05). It is -7.2% lower than previous year high (7.2) 399 days ago, and 27.2% higher than previous year low (5.25) 541 days ago. [800.0 RB 2026-10-02]
(FWB:ORL) tradingview.com Origin Energy Limited (6.666) rebounds after 52 weeks low (6.05). It is -7.4% lower than previous year high (7.2) 395 days ago, and 27.0% higher than previous year low (5.25) 537 days ago. [800.0 RB 2026-09-28]
(FWB:ORL) tradingview.com Origin Energy Limited (6.698) rebounds after 52 weeks low (6.05). It is -7.0% lower than previous year high (7.2) 391 days ago, and 27.6% higher than previous year low (5.25) 533 days ago. [800.0 RB 2026-09-24]
(FWB:ORL) tradingview.com Origin Energy Limited (6.863) drops after 2 years high (7.6519999504). It is -4.7% lower than previous year high (7.2) 389 days ago, and 30.7% higher than previous year low (5.25) 531 days ago. [800.0 DP 2026-09-22]
(FWB:ORL) tradingview.com Origin Energy Limited (6.864) rebounds after 52 weeks low (6.05). It is -1.2% lower than previous year high (6.95) 363 days ago, and 30.7% higher than previous year low (5.25) 490 days ago. [800.0 RB 2026-08-12]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (14.38) drops after 2 years high (16.435). It is 52.9% higher than previous year high (9.402) 406 days ago, and 113.0% higher than previous year low (6.75111) 576 days ago. Dividend stock. [300.0 DP 2026-08-13]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL rises 11.9% (16.375) since previous day. Volume rises 286.6%. It is 74.2% higher than previous year high (9.402) 390 days ago, and 142.6% higher than previous year low (6.75111) 560 days ago. Dividend stock. [100.0 DR 2026-07-28]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 34.4% (347.2) over last 20 days. It rises on average 11.5% per week. It is -0.5% lower than 52 week high (348.8) 1 days ago, and 118.1% higher than 52 week low (159.2) 97 days ago. RB. [134.0 3W 2026-10-21]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 52 week high (348.8). It is -11.8% lower than previous year high (395.6000061035), and 119.1% higher than 52 weeks low (159.2) 96 days ago. RB. [200.0 HI 2026-10-20]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 37.8% (348.8) over last 20 days. It rises on average 12.6% per week. RB. [137.0 3W 2026-10-20]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 52 week high (317.2). It is -19.8% lower than previous year high (395.6000061035), and 99.2% higher than 52 weeks low (159.2) 95 days ago. RB. [200.0 HI 2026-10-19]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 52 week high (302.0). It is -23.7% lower than previous year high (395.6000061035), and 89.7% higher than 52 weeks low (159.2) 90 days ago. RB. [200.0 HI 2026-10-14]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 52 week high (300.8). It is -24.0% lower than previous year high (395.6000061035), and 88.9% higher than 52 weeks low (159.2) 88 days ago. RB. [200.0 HI 2026-10-12]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 31.0% (300.8) over last 20 days. It rises on average 10.3% per week. RB. [131.0 3W 2026-10-12]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 52 week high (297.0). It is -26.4% lower than previous year high (403.6), and 86.6% higher than 52 weeks low (159.2) 85 days ago. RB. [200.0 HI 2026-10-09]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (256.8) drops after 52 weeks high (288.700012207). It is -11.0% lower than 52 week high (288.700012207) 265 days ago, and 61.3% higher than 52 week low (159.2) 81 days ago. RB. [300.0 DP 2026-10-05]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P drops -10.1% (205.4) since previous day. Volume rises 76.1%. It is 29.0% higher than 52 week low (159.2) 48 days ago, and -34.5% lower than 52 week high (313.799987793) 359 days ago. RB. [100.0 DD 2026-09-02]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 39.4% (257.4) over last 20 days. It rises on average 13.1% per week. It is -28.5% lower than 52 week high (360.1000061035) 357 days ago, and 61.7% higher than 52 week low (159.2) 28 days ago. RB. [139.0 3W 2026-08-13]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 36.4% (255.0) over last 20 days. It rises on average 12.1% per week. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB. [136.0 3W 2026-08-12]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P rises 15.6% (255.0) since previous day. Volume rises 198.3%. It is -31.3% lower than 52 week high (371.0) 363 days ago, and 60.2% higher than 52 week low (159.2) 27 days ago. RB. [100.0 DR 2026-08-12]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.81). It is -26.5% lower than previous year high (18.78), and 142.3% higher than 52 weeks low (5.7) 193 days ago. Dividend stock. [700.0 HI 2026-10-09]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.79). It is -26.6% lower than previous year high (18.78), and 141.9% higher than 52 weeks low (5.7) 191 days ago. Dividend stock. [700.0 HI 2026-10-07]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.78). It is -38.0% lower than previous year high (22.22), and 141.8% higher than 52 weeks low (5.7) 158 days ago. Dividend stock. [700.0 HI 2026-09-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 157 days ago. Dividend stock. [700.0 HI 2026-09-03]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -38.0% lower than previous year high (22.22), and 141.6% higher than 52 weeks low (5.7) 156 days ago. Dividend stock. [700.0 HI 2026-09-02]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.77). It is -40.2% lower than previous year high (23.03), and 141.6% higher than 52 weeks low (5.7) 149 days ago. Dividend stock. [700.0 HI 2026-08-26]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 148 days ago. Dividend stock. [700.0 HI 2026-08-25]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 147 days ago. Dividend stock. [700.0 HI 2026-08-24]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.75). It is -40.3% lower than previous year high (23.03), and 141.2% higher than 52 weeks low (5.7) 144 days ago. Dividend stock. [700.0 HI 2026-08-21]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.74). It is -40.3% lower than previous year high (23.03), and 141.1% higher than 52 weeks low (5.7) 143 days ago. Dividend stock. [700.0 HI 2026-08-20]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.73). It is -40.4% lower than previous year high (23.03), and 140.9% higher than 52 weeks low (5.7) 142 days ago. Dividend stock. [700.0 HI 2026-08-19]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.72). It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 137 days ago. Dividend stock. [700.0 HI 2026-08-14]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.72). It is -40.4% lower than previous year high (23.03), and 140.7% higher than 52 weeks low (5.7) 136 days ago. Dividend stock. [700.0 HI 2026-08-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.66). It is -40.7% lower than previous year high (23.03), and 139.6% higher than 52 weeks low (5.7) 135 days ago. Dividend stock. [700.0 HI 2026-08-12]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.65). It is -40.7% lower than previous year high (23.03), and 139.5% higher than 52 weeks low (5.7) 134 days ago. Dividend stock. [700.0 HI 2026-08-11]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.62). It is -40.9% lower than previous year high (23.03), and 138.9% higher than 52 weeks low (5.7) 133 days ago. Dividend stock. [700.0 HI 2026-08-10]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.6). It is -40.9% lower than previous year high (23.03), and 138.6% higher than 52 weeks low (5.7) 130 days ago. Dividend stock. [700.0 HI 2026-08-07]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.57). It is -41.1% lower than previous year high (23.03), and 138.1% higher than 52 weeks low (5.7) 128 days ago. Dividend stock. [700.0 HI 2026-08-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 127 days ago. Dividend stock. [700.0 HI 2026-08-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 126 days ago. Dividend stock. [700.0 HI 2026-08-03]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (59.36) drops after 2 years high (66.24). It is 6.2% higher than previous year high (55.91) 709 days ago, and 64.4% higher than previous year low (36.11) 526 days ago. Dividend stock. [800.0 DP 2026-09-16]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.41) drops after 2 years high (66.24). It is 1.8% higher than previous year high (57.37) 729 days ago, and 61.8% higher than previous year low (36.11) 504 days ago. Dividend stock. [800.0 DP 2026-08-25]

2026-10-25 11:15:28 UTC

Equities Daily Update - History

Origin Energy Limited (6.68) rebounds after 52 weeks low (6.05).

Origin Energy Limited (6.666) rebounds after 52 weeks low (6.05).

Origin Energy Limited (6.698) rebounds after 52 weeks low (6.05).

Origin Energy Limited (6.863) drops after 2 years high (7.6519999504).

Origin Energy Limited (6.864) rebounds after 52 weeks low (6.05).

ORANGEPL (14.38) drops after 2 years high (16.435).

ORANGEPL rises 11.9% (16.375) since previous day.

OCADO GROUP PLC ORD 2P rises 34.4% (347.2) over last 20 days.

OCADO GROUP PLC ORD 2P is at 52 week high (348.8).

OCADO GROUP PLC ORD 2P rises 37.8% (348.8) over last 20 days.

OCADO GROUP PLC ORD 2P is at 52 week high (317.2).

OCADO GROUP PLC ORD 2P is at 52 week high (302.0).

OCADO GROUP PLC ORD 2P is at 52 week high (300.8).

OCADO GROUP PLC ORD 2P rises 31.0% (300.8) over last 20 days.

OCADO GROUP PLC ORD 2P is at 52 week high (297.0).

OCADO GROUP PLC ORD 2P (256.8) drops after 52 weeks high (288.700012207).

OCADO GROUP PLC ORD 2P drops -10.1% (205.4) since previous day.

OCADO GROUP PLC ORD 2P rises 39.4% (257.4) over last 20 days.

OCADO GROUP PLC ORD 2P rises 36.4% (255.0) over last 20 days.

OCADO GROUP PLC ORD 2P rises 15.6% (255.0) since previous day.

Organon & Company is at 52 week high (13.81).

Organon & Company is at 52 week high (13.79).

Organon & Company is at 52 week high (13.78).

Organon & Company is at 52 week high (13.77).

Organon & Company is at 52 week high (13.77).

Organon & Company is at 52 week high (13.77).

Organon & Company is at 52 week high (13.75).

Organon & Company is at 52 week high (13.75).

Organon & Company is at 52 week high (13.75).

Organon & Company is at 52 week high (13.74).

Organon & Company is at 52 week high (13.73).

Organon & Company is at 52 week high (13.72).

Organon & Company is at 52 week high (13.72).

Organon & Company is at 52 week high (13.66).

Organon & Company is at 52 week high (13.65).

Organon & Company is at 52 week high (13.62).

Organon & Company is at 52 week high (13.6).

Organon & Company is at 52 week high (13.57).

Organon & Company is at 52 week high (13.56).

Organon & Company is at 52 week high (13.56).

Occidental Petroleum Corp (59.36) drops after 2 years high (66.24).

Occidental Petroleum Corp (58.41) drops after 2 years high (66.24).