Equities Daily Update - History

2 | a | b | c | d | e | f | g | h | i | j | k | l | m | n | o | p | q | r | s | t | u | v | w | x | z

(FWB:ORL) tradingview.com Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95). It is -1.1% lower than previous year high (6.7) 523 days ago, and 26.2% higher than previous year low (5.25) 448 days ago. [800.0 RB 2026-07-01]
(FWB:ORL) tradingview.com Origin Energy Limited (6.515) rebounds after 52 weeks low (5.9). It is -2.8% lower than previous year high (6.7) 514 days ago, and 24.1% higher than previous year low (5.25) 439 days ago. [800.0 RB 2026-06-22]
(FWB:ORL) tradingview.com Origin Energy Limited (6.551) rebounds after 52 weeks low (5.9). It is -2.2% lower than previous year high (6.7) 508 days ago, and 24.8% higher than previous year low (5.25) 433 days ago. [800.0 RB 2026-06-16]
(FWB:ORL) tradingview.com Origin Energy Limited (6.598) rebounds after 52 weeks low (5.9). It is -1.5% lower than previous year high (6.7) 501 days ago, and 25.7% higher than previous year low (5.25) 426 days ago. [800.0 RB 2026-06-09]
(FWB:ORL) tradingview.com Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504). It is -1.3% lower than previous year high (6.7) 486 days ago, and 26.0% higher than previous year low (5.25) 411 days ago. [800.0 DP 2026-05-25]
(FWB:ORL) tradingview.com Origin Energy Limited rises 19.8% (7.154) over last 91 days. Volume drops -100.0%. It is 6.8% higher than previous year high (6.7) 465 days ago, and 36.3% higher than previous year low (5.25) 390 days ago. [600.0 DR 2026-05-04]
(FWB:ORL) tradingview.com Origin Energy Limited rises 19.8% (7.358) over last 91 days. Volume drops -100.0%. It is 9.8% higher than previous year high (6.7) 461 days ago, and 40.2% higher than previous year low (5.25) 386 days ago. [600.0 DR 2026-04-30]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL (14.495) drops after 2 years high (16.435). It is 54.3% higher than previous year high (9.39678) 379 days ago, and 114.7% higher than previous year low (6.75111) 526 days ago. Dividend stock. [300.0 DP 2026-06-24]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (16.435). 52 weeks high is 16.435. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 75.4% higher than previous year high (9.37223) 372 days ago, and 143.4% higher than previous year low (6.75111) 499 days ago. Dividend stock. [250.0 HI 2026-05-28]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (16.32). 52 weeks high is 16.32. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 74.1% higher than previous year high (9.37223) 364 days ago, and 141.7% higher than previous year low (6.75111) 491 days ago. Dividend stock. [250.0 HI 2026-05-20]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.995). 52 weeks high is 15.995. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.3% higher than previous year high (9.33635) 364 days ago, and 136.9% higher than previous year low (6.75111) 490 days ago. Dividend stock. [250.0 HI 2026-05-19]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.875). 52 weeks high is 15.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 71.6% higher than previous year high (9.25326) 381 days ago, and 135.1% higher than previous year low (6.75111) 489 days ago. Dividend stock. [250.0 HI 2026-05-18]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.705). 52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 378 days ago, and 132.6% higher than previous year low (6.75111) 486 days ago. Dividend stock. [250.0 HI 2026-05-15]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.705). 52 weeks high is 15.705. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 69.7% higher than previous year high (9.25326) 377 days ago, and 132.6% higher than previous year low (6.75111) 485 days ago. Dividend stock. [250.0 HI 2026-05-14]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (15.61). 52 weeks high is 15.61. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 68.7% higher than previous year high (9.25326) 368 days ago, and 131.2% higher than previous year low (6.75111) 476 days ago. Dividend stock. [250.0 HI 2026-05-05]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.895). 52 weeks high is 14.895. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 61.0% higher than previous year high (9.25326) 367 days ago, and 120.6% higher than previous year low (6.75111) 475 days ago. Dividend stock. [250.0 HI 2026-05-04]
(WSE:OPL) tradingview.com bankier.pl biznesradar.pl ORANGEPL is at 2 years high (14.875). 52 weeks high is 14.875. Previous year low is 6.75111, and 52 weeks low is 8.478. It is 62.1% higher than previous year high (9.17584) 372 days ago, and 120.3% higher than previous year low (6.75111) 471 days ago. Dividend stock. [250.0 HI 2026-04-30]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 34.0% (6.9) over last 20 days. It rises on average 11.3% per week. It is 24.1% higher than previous year high (5.56) 729 days ago, and 131.5% higher than 52 week low (2.98) 92 days ago. [133.0 3W 2026-07-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 40.0% (7.35) over last 20 days. It rises on average 13.3% per week. It is 32.2% higher than previous year high (5.56) 728 days ago, and 146.6% higher than 52 week low (2.98) 91 days ago. [140.0 3W 2026-07-07]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 38.8% (7.15) over last 20 days. It rises on average 12.9% per week. It is 28.6% higher than previous year high (5.56) 727 days ago, and 139.9% higher than 52 week low (2.98) 90 days ago. [138.0 3W 2026-07-06]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.6% (6.25) since previous day. Volume rises 3.8%. It is 12.4% higher than previous year high (5.56) 715 days ago, and 109.7% higher than 52 week low (2.98) 78 days ago. [100.0 DR 2026-06-24]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 17.5% (6.05) over last 3 days. Volume rises 310.0%. It is 8.8% higher than previous year high (5.56) 713 days ago, and 103.0% higher than 52 week low (2.98) 76 days ago. [100.0 DR 2026-06-22]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -35.6% (5.15) over last 20 days. It drops on average -11.9% per week. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago. [135.0 3W 2026-06-17]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -11.2% (5.15) since previous day. Volume rises 583.0%. It is -7.4% lower than previous year high (5.56) 708 days ago, and 72.8% higher than 52 week low (2.98) 71 days ago. [100.0 DD 2026-06-17]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (7.05) drops after 2 years high (8.85). It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago. [300.0 DP 2026-05-29]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -11.9% (7.05) since previous day. Volume rises 523.0%. It is 24.6% higher than previous year high (5.66) 730 days ago, and 136.6% higher than 52 week low (2.98) 52 days ago. [100.0 DD 2026-05-29]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 33.3% (8.0) over last 20 days. It rises on average 11.1% per week. It is 41.3% higher than previous year high (5.66) 729 days ago, and 168.5% higher than 52 week low (2.98) 51 days ago. [133.0 3W 2026-05-28]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 48.1% (8.0) over last 20 days. It rises on average 16.0% per week. It is 41.3% higher than previous year high (5.66) 728 days ago, and 168.5% higher than 52 week low (2.98) 50 days ago. [148.0 3W 2026-05-27]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 43.4% (8.1) over last 20 days. It rises on average 14.5% per week. It is 43.1% higher than previous year high (5.66) 727 days ago, and 171.8% higher than 52 week low (2.98) 49 days ago. [143.0 3W 2026-05-26]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 50.0% (8.7) over last 20 days. It rises on average 16.7% per week. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago. [150.0 3W 2026-05-25]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 18.4% (8.7) over last 3 days. Volume rises 303.8%. It is 53.7% higher than previous year high (5.66) 726 days ago, and 191.9% higher than 52 week low (2.98) 48 days ago. [100.0 DR 2026-05-25]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 49.4% (7.35) over last 20 days. It rises on average 16.5% per week. It is 29.9% higher than previous year high (5.66) 723 days ago, and 146.6% higher than 52 week low (2.98) 45 days ago. [149.0 3W 2026-05-22]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 51.4% (7.45) over last 20 days. It rises on average 17.1% per week. It is 31.6% higher than previous year high (5.66) 722 days ago, and 150.0% higher than 52 week low (2.98) 44 days ago. [151.0 3W 2026-05-21]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (7.3) drops after 2 years high (8.85). It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago. [300.0 DP 2026-05-20]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 85.3% (7.3) over last 20 days. It rises on average 28.4% per week. It is 29.0% higher than previous year high (5.66) 721 days ago, and 145.0% higher than 52 week low (2.98) 43 days ago. [185.0 3W 2026-05-20]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 105.4% (8.05) over last 20 days. It rises on average 35.1% per week. It is 42.2% higher than previous year high (5.66) 720 days ago, and 170.1% higher than 52 week low (2.98) 42 days ago. [205.0 3W 2026-05-19]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 125.8% (8.4) over last 20 days. It rises on average 41.9% per week. It is 48.4% higher than previous year high (5.66) 719 days ago, and 181.9% higher than 52 week low (2.98) 41 days ago. [225.0 3W 2026-05-18]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 70.8% (7.65) over last 20 days. It rises on average 23.6% per week. It is 35.2% higher than previous year high (5.66) 716 days ago, and 156.7% higher than 52 week low (2.98) 38 days ago. [170.0 3W 2026-05-15]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (7.7) drops after 2 years high (8.85). It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago. [300.0 DP 2026-05-14]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 76.6% (7.7) over last 20 days. It rises on average 25.5% per week. It is 36.0% higher than previous year high (5.66) 715 days ago, and 158.4% higher than 52 week low (2.98) 37 days ago. [176.0 3W 2026-05-14]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 93.1% (8.15) over last 20 days. It rises on average 31.0% per week. It is 44.0% higher than previous year high (5.66) 714 days ago, and 173.5% higher than 52 week low (2.98) 36 days ago. [193.0 3W 2026-05-13]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (8.85). 52 weeks high is 8.85. Previous year low is 3.29, and 52 weeks low is 2.98. It is 56.4% higher than previous year high (5.66) 713 days ago, and 197.0% higher than 52 week low (2.98) 35 days ago. [250.0 HI 2026-05-12]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 129.3% (8.85) over last 20 days. It rises on average 43.1% per week. [229.0 3W 2026-05-12]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 10.6% (8.85) since previous day. Volume rises 131.8%. [100.0 DR 2026-05-12]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (8.0). 52 weeks high is 8.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 41.3% higher than previous year high (5.66) 712 days ago, and 168.5% higher than 52 week low (2.98) 34 days ago. [250.0 HI 2026-05-11]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 117.4% (8.0) over last 20 days. It rises on average 39.1% per week. [217.0 3W 2026-05-11]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 33.3% (8.0) over last 3 days. Volume rises 185.6%. [100.0 DR 2026-05-11]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (6.0). 52 weeks high is 6.0. Previous year low is 3.29, and 52 weeks low is 2.98. It is 6.0% higher than previous year high (5.66) 709 days ago, and 101.3% higher than 52 week low (2.98) 31 days ago. [250.0 HI 2026-05-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 66.7% (6.0) over last 20 days. It rises on average 22.2% per week. [166.0 3W 2026-05-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 11.1% (6.0) since previous day. Volume rises 359.3%. [100.0 DR 2026-05-08]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 74.2% (5.4) over last 20 days. It rises on average 24.7% per week. It is -4.6% lower than previous year high (5.66) 708 days ago, and 81.2% higher than 52 week low (2.98) 30 days ago. [174.0 3W 2026-05-07]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 82.3% (5.65) over last 20 days. It rises on average 27.4% per week. It is -0.2% lower than previous year high (5.66) 707 days ago, and 89.6% higher than 52 week low (2.98) 29 days ago. [182.0 3W 2026-05-06]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 2 years high (5.8). 52 weeks high is 5.8. Previous year low is 3.29, and 52 weeks low is 2.98. It is 2.5% higher than previous year high (5.66) 706 days ago, and 94.6% higher than 52 week low (2.98) 28 days ago. [250.0 HI 2026-05-05]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 92.1% (5.8) over last 20 days. It rises on average 30.7% per week. [192.0 3W 2026-05-05]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 17.9% (5.8) since previous day. Volume rises 238.4%. [100.0 DR 2026-05-05]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 52 week high (4.92). It is -13.1% lower than previous year high (5.66), and 65.1% higher than 52 weeks low (2.98) 27 days ago. [200.0 HI 2026-05-04]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 62.9% (4.92) over last 20 days. It rises on average 21.0% per week. [162.0 3W 2026-05-04]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 24.9% (4.92) over last 4 days. Volume rises 1465.1%. [100.0 DR 2026-05-04]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 31.3% (3.94) over last 20 days. It rises on average 10.4% per week. It is -12.1% lower than 52 week high (4.48) 3 days ago, and 32.2% higher than 52 week low (2.98) 23 days ago. [131.0 3W 2026-04-30]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM (3.72) drops after 52 weeks high (4.48). It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago. [300.0 DP 2026-04-28]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM drops -17.0% (3.72) since previous day. Volume drops -48.7%. It is -17.0% lower than 52 week high (4.48) 1 days ago, and 24.8% higher than 52 week low (2.98) 21 days ago. [100.0 DD 2026-04-28]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM is at 52 week high (4.48). It is -20.8% lower than previous year high (5.66), and 50.3% higher than 52 weeks low (2.98) 20 days ago. [200.0 HI 2026-04-27]
(WSE:OPM) tradingview.com bankier.pl biznesradar.pl OPTEAM rises 50.3% (4.48) over last 20 days. It rises on average 16.8% per week. [150.0 3W 2026-04-27]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (177.2) rebounds after 2 years low (159.2). It is 11.3% higher than 52 week low (159.2) 4 days ago, and -55.2% lower than 52 week high (395.6000061035) 346 days ago. RB. [300.0 RB 2026-07-20]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 2 years low (159.2). 52 weeks low is 159.2. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB. [250.0 LO 2026-07-16]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P drops -10.4% (159.2) since previous day. Volume rises 840.4%. RB. [100.0 DD 2026-07-16]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6). It is 10.9% higher than 52 week low (170.6) 9 days ago, and -52.2% lower than 52 week high (395.6000061035) 327 days ago. RB. [300.0 RB 2026-07-01]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P is at 2 years low (170.6). 52 weeks low is 170.6. Previous year high is 445.9, and 52 weeks high is 395.6000061035. RB. [250.0 LO 2026-06-22]
(LSE:OCDO) tradingview.com OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518). It is 19.0% higher than 52 week low (172.3000030518) 170 days ago, and -48.2% lower than 52 week high (395.6000061035) 287 days ago. RB. [300.0 RB 2026-05-22]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 115 days ago. Dividend stock. [700.0 HI 2026-07-23]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.56). It is -41.1% lower than previous year high (23.03), and 137.9% higher than 52 weeks low (5.7) 98 days ago. Dividend stock. [700.0 HI 2026-07-06]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.55). It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 94 days ago. Dividend stock. [700.0 HI 2026-07-02]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.55). It is -41.2% lower than previous year high (23.03), and 137.7% higher than 52 weeks low (5.7) 91 days ago. Dividend stock. [700.0 HI 2026-06-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.5). It is -41.4% lower than previous year high (23.03), and 136.8% higher than 52 weeks low (5.7) 88 days ago. Dividend stock. [700.0 HI 2026-06-26]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.48). It is -41.5% lower than previous year high (23.03), and 136.5% higher than 52 weeks low (5.7) 86 days ago. Dividend stock. [700.0 HI 2026-06-24]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.46). It is -41.6% lower than previous year high (23.03), and 136.1% higher than 52 weeks low (5.7) 51 days ago. Dividend stock. [700.0 HI 2026-05-20]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.42). It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 50 days ago. Dividend stock. [700.0 HI 2026-05-19]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.42). It is -41.7% lower than previous year high (23.03), and 135.4% higher than 52 weeks low (5.7) 49 days ago. Dividend stock. [700.0 HI 2026-05-18]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 55.1% (13.34) over last 20 days. It rises on average 18.4% per week. It is -0.5% lower than 52 week high (13.41) 7 days ago, and 134.0% higher than 52 week low (5.7) 44 days ago. Dividend stock. [655.0 3W 2026-05-13]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 45.6% (13.31) over last 20 days. It rises on average 15.2% per week. It is -0.7% lower than 52 week high (13.41) 6 days ago, and 133.5% higher than 52 week low (5.7) 43 days ago. Dividend stock. [645.0 3W 2026-05-12]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 50.8% (13.33) over last 20 days. It rises on average 16.9% per week. It is -0.6% lower than 52 week high (13.41) 5 days ago, and 133.9% higher than 52 week low (5.7) 42 days ago. Dividend stock. [650.0 3W 2026-05-11]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 44.2% (13.35) over last 20 days. It rises on average 14.7% per week. It is -0.4% lower than 52 week high (13.41) 2 days ago, and 134.2% higher than 52 week low (5.7) 39 days ago. Dividend stock. [644.0 3W 2026-05-08]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 36.5% (13.32) over last 20 days. It rises on average 12.2% per week. It is -0.7% lower than 52 week high (13.41) 1 days ago, and 133.7% higher than 52 week low (5.7) 38 days ago. Dividend stock. [636.0 3W 2026-05-07]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.41). It is -41.8% lower than previous year high (23.03), and 135.3% higher than 52 weeks low (5.7) 37 days ago. Dividend stock. [700.0 HI 2026-05-06]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 43.7% (13.41) over last 20 days. It rises on average 14.6% per week. Dividend stock. [643.0 3W 2026-05-06]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.35). It is -42.0% lower than previous year high (23.03), and 134.2% higher than 52 weeks low (5.7) 36 days ago. Dividend stock. [700.0 HI 2026-05-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 45.0% (13.35) over last 20 days. It rises on average 15.0% per week. Dividend stock. [644.0 3W 2026-05-05]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 52.4% (13.26) over last 20 days. It rises on average 17.5% per week. It is -0.6% lower than 52 week high (13.34) 5 days ago, and 132.6% higher than 52 week low (5.7) 35 days ago. Dividend stock. [652.0 3W 2026-05-04]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 55.6% (13.29) over last 20 days. It rises on average 18.5% per week. It is -0.4% lower than 52 week high (13.34) 2 days ago, and 133.2% higher than 52 week low (5.7) 32 days ago. Dividend stock. [655.0 3W 2026-05-01]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 50.1% (13.25) over last 20 days. It rises on average 16.7% per week. It is -0.7% lower than 52 week high (13.34) 1 days ago, and 132.5% higher than 52 week low (5.7) 31 days ago. Dividend stock. [650.0 3W 2026-04-30]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.34). It is -42.1% lower than previous year high (23.03), and 134.0% higher than 52 weeks low (5.7) 30 days ago. Dividend stock. [700.0 HI 2026-04-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 93.1% (13.34) over last 20 days. It rises on average 31.0% per week. Dividend stock. [693.0 3W 2026-04-29]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 127.3% (13.32) over last 20 days. It rises on average 42.4% per week. Dividend stock. [727.0 3W 2026-04-28]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.32). It is -42.2% lower than previous year high (23.03), and 133.7% higher than 52 weeks low (5.7) 29 days ago. Dividend stock. [700.0 HI 2026-04-28]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 115.0% (13.16) over last 20 days. It rises on average 38.3% per week. Dividend stock. [715.0 3W 2026-04-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company is at 52 week high (13.16). It is -42.9% lower than previous year high (23.03), and 130.9% higher than 52 weeks low (5.7) 28 days ago. Dividend stock. [700.0 HI 2026-04-27]
(NYSE:OGN) tradingview.com macrotrends.net finviz.com Organon & Company rises 16.9% (13.16) over last 3 days. Volume rises 343.9%. Dividend stock. [600.0 DR 2026-04-27]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.67) drops after 2 years high (66.24). It is -7.9% lower than previous year high (63.73) 686 days ago, and 62.5% higher than previous year low (36.11) 422 days ago. Dividend stock. [800.0 DP 2026-06-04]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.87) drops after 2 years high (66.24). It is -7.6% lower than previous year high (63.73) 671 days ago, and 63.0% higher than previous year low (36.11) 407 days ago. Dividend stock. [800.0 DP 2026-05-20]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (59.34) drops after 2 years high (66.24). It is -8.8% lower than previous year high (65.07) 728 days ago, and 64.3% higher than previous year low (36.11) 392 days ago. Dividend stock. [800.0 DP 2026-05-05]
(NYSE:OXY) tradingview.com macrotrends.net finviz.com Occidental Petroleum Corp (58.71) drops after 2 years high (66.24). It is -9.8% lower than previous year high (65.07) 724 days ago, and 62.6% higher than previous year low (36.11) 388 days ago. Dividend stock. [800.0 DP 2026-05-01]

2026-07-25 11:15:27 UTC

Equities Daily Update - History

Origin Energy Limited (6.623) rebounds after 52 weeks low (5.95).

Origin Energy Limited (6.515) rebounds after 52 weeks low (5.9).

Origin Energy Limited (6.551) rebounds after 52 weeks low (5.9).

Origin Energy Limited (6.598) rebounds after 52 weeks low (5.9).

Origin Energy Limited (6.61299991607666) drops after 2 years high (7.6519999504).

Origin Energy Limited rises 19.8% (7.154) over last 91 days.

Origin Energy Limited rises 19.8% (7.358) over last 91 days.

ORANGEPL (14.495) drops after 2 years high (16.435).

ORANGEPL is at 2 years high (16.435).

ORANGEPL is at 2 years high (16.32).

ORANGEPL is at 2 years high (15.995).

ORANGEPL is at 2 years high (15.875).

ORANGEPL is at 2 years high (15.705).

ORANGEPL is at 2 years high (15.705).

ORANGEPL is at 2 years high (15.61).

ORANGEPL is at 2 years high (14.895).

ORANGEPL is at 2 years high (14.875).

OPTEAM rises 34.0% (6.9) over last 20 days.

OPTEAM rises 40.0% (7.35) over last 20 days.

OPTEAM rises 38.8% (7.15) over last 20 days.

OPTEAM rises 11.6% (6.25) since previous day.

OPTEAM rises 17.5% (6.05) over last 3 days.

OPTEAM drops -35.6% (5.15) over last 20 days.

OPTEAM drops -11.2% (5.15) since previous day.

OPTEAM (7.05) drops after 2 years high (8.85).

OPTEAM drops -11.9% (7.05) since previous day.

OPTEAM rises 33.3% (8.0) over last 20 days.

OPTEAM rises 48.1% (8.0) over last 20 days.

OPTEAM rises 43.4% (8.1) over last 20 days.

OPTEAM rises 50.0% (8.7) over last 20 days.

OPTEAM rises 18.4% (8.7) over last 3 days.

OPTEAM rises 49.4% (7.35) over last 20 days.

OPTEAM rises 51.4% (7.45) over last 20 days.

OPTEAM (7.3) drops after 2 years high (8.85).

OPTEAM rises 85.3% (7.3) over last 20 days.

OPTEAM rises 105.4% (8.05) over last 20 days.

OPTEAM rises 125.8% (8.4) over last 20 days.

OPTEAM rises 70.8% (7.65) over last 20 days.

OPTEAM (7.7) drops after 2 years high (8.85).

OPTEAM rises 76.6% (7.7) over last 20 days.

OPTEAM rises 93.1% (8.15) over last 20 days.

OPTEAM is at 2 years high (8.85).

OPTEAM rises 129.3% (8.85) over last 20 days.

OPTEAM rises 10.6% (8.85) since previous day.

OPTEAM is at 2 years high (8.0).

OPTEAM rises 117.4% (8.0) over last 20 days.

OPTEAM rises 33.3% (8.0) over last 3 days.

OPTEAM is at 2 years high (6.0).

OPTEAM rises 66.7% (6.0) over last 20 days.

OPTEAM rises 11.1% (6.0) since previous day.

OPTEAM rises 74.2% (5.4) over last 20 days.

OPTEAM rises 82.3% (5.65) over last 20 days.

OPTEAM is at 2 years high (5.8).

OPTEAM rises 92.1% (5.8) over last 20 days.

OPTEAM rises 17.9% (5.8) since previous day.

OPTEAM is at 52 week high (4.92).

OPTEAM rises 62.9% (4.92) over last 20 days.

OPTEAM rises 24.9% (4.92) over last 4 days.

OPTEAM rises 31.3% (3.94) over last 20 days.

OPTEAM (3.72) drops after 52 weeks high (4.48).

OPTEAM drops -17.0% (3.72) since previous day.

OPTEAM is at 52 week high (4.48).

OPTEAM rises 50.3% (4.48) over last 20 days.

OCADO GROUP PLC ORD 2P (177.2) rebounds after 2 years low (159.2).

OCADO GROUP PLC ORD 2P is at 2 years low (159.2).

OCADO GROUP PLC ORD 2P drops -10.4% (159.2) since previous day.

OCADO GROUP PLC ORD 2P (189.2) rebounds after 2 years low (170.6).

OCADO GROUP PLC ORD 2P is at 2 years low (170.6).

OCADO GROUP PLC ORD 2P (205.0) rebounds after 2 years low (172.3000030518).

Organon & Company is at 52 week high (13.56).

Organon & Company is at 52 week high (13.56).

Organon & Company is at 52 week high (13.55).

Organon & Company is at 52 week high (13.55).

Organon & Company is at 52 week high (13.5).

Organon & Company is at 52 week high (13.48).

Organon & Company is at 52 week high (13.46).

Organon & Company is at 52 week high (13.42).

Organon & Company is at 52 week high (13.42).

Organon & Company rises 55.1% (13.34) over last 20 days.